July, 16 2026 Thursday 12:42 Hrs
Last update 11-9-2025
  • SENSEX :   77,510.16

  • Commodity broking firm in India324.73( 0.42%) 16-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77491.67 306.24  (0.40) 16-Jul-2026
Previous Day Close 77185.43
Today's High/Low
High Low
  •  
  •  
77579.69 77276.52

Monthly High/Low

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8168581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jul 16, 2026 12:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-07-26 0.92 0.95 0.92 0.95 537330 68 508664.00 77185.43
14-07-26 0.92 0.92 0.92 0.92 87503 40 80502.00 77054.94
13-07-26 0.85 0.88 0.85 0.88 32117 26 27980.00 77616.40
10-07-26 0.80 0.84 0.80 0.84 36730 34 30573.00 77569.39
09-07-26 0.80 0.80 0.80 0.80 13411 22 10728.00 76741.82
08-07-26 0.77 0.80 0.77 0.80 24906 22 19635.00 76503.60
07-07-26 0.81 0.81 0.77 0.77 27315 20 22113.00 78180.72
06-07-26 0.80 0.81 0.80 0.81 50416 28 40765.00 78285.07
03-07-26 0.82 0.86 0.81 0.81 67957 43 58251.00 77763.91
02-07-26 0.86 0.86 0.82 0.82 35017 36 30034.00 77502.12
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.