October, 07 2026 Wednesday 05:08 Hrs
Last update 11-9-2025
  • SENSEX :   73,067.81

  • Commodity broking firm in India685.34( 0.95%) 06-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73067.81 685.34  (0.95) 06-Oct-2026
Previous Day Close 72382.47
Today's High/Low
High Low
  •  
  •  
73067.81 72384.83

Monthly High/Low

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.1400817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
63.8
132.58
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 


BSE NSE
As on: Oct 07, 2026 05:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-10-26 90.56 106.88 90.56 103.36 235002 802 24226928.00 73067.81
05-10-26 101.00 102.80 92.54 95.51 4532 181 452973.00 72382.47
01-10-26 95.79 98.00 91.55 92.40 1420 119 134996.00 71909.70
30-09-26 99.37 103.27 92.07 94.94 3127 84 308253.00 72480.29
29-09-26 98.01 100.47 96.92 99.90 3003 108 296500.00 72529.07
28-09-26 100.01 101.33 97.54 99.01 13951 781 1386858.00 72771.72
25-09-26 92.85 104.00 90.75 102.31 7606 278 746306.00 73895.74
24-09-26 98.95 98.95 91.21 91.71 6810 381 647099.00 73580.54
23-09-26 94.01 94.83 91.96 92.94 3374 90 313688.00 74828.25
22-09-26 93.59 94.97 93.04 93.77 6291 46 589631.00 74529.08
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.