October, 20 2026 Tuesday 17:35 Hrs
Last update 11-9-2025
  • SENSEX :   73,852.90

  • Top commodity trading and broking companies in India-876.37( -1.17%) 19-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 73852.9 -876.37  (-1.17) 19-Oct-2026
Previous Day Close 74729.27
Today's High/Low
High Low
  •  
  •  
74849.75 73708.54

Monthly High/Low

Dove Soft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544975
INE0NXJ01016
47.9328861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.48
216.31
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 


BSE NSE
As on: Oct 20, 2026 05:35 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-10-26 94.20 97.30 88.35 88.70 189600 16 17613000.00 73852.90
16-10-26 85.75 94.20 85.35 92.95 19200 12 1739220.00 74729.27
15-10-26 93.25 93.25 89.80 89.80 21600 15 1968780.00 74315.61
14-10-26 85.75 94.75 85.75 94.50 199200 54 18433500.00 72781.89
13-10-26 90.25 90.25 90.25 90.25 3600 3 324900.00 73033.78
12-10-26 95.30 95.30 94.95 94.95 16800 13 1595940.00 71924.68
09-10-26 99.60 110.00 99.60 99.90 302400 80 31616220.00 72472.33
08-10-26 110.30 111.00 104.80 104.80 2974800 1000 327681060.00 71593.24
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.