August, 06 2026 Thursday 11:49 Hrs
Last update 11-9-2025
  • SENSEX :   78,734.94

  • Commodity broking firm in India153.94( 0.20%) 06-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78754.33 173.33  (0.22) 06-Aug-2026
Previous Day Close 78581
Today's High/Low
High Low
  •  
  •  
78904.37 78633.73

Monthly High/Low

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.25
10.3
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 


BSE NSE
As on: Aug 06, 2026 11:49 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-08-26 6.06 6.06 6.05 6.05 266000 17 1610336.00 78581.00
04-08-26 6.05 6.05 6.05 6.05 19600 6 118580.00 78428.95
03-08-26 5.94 5.94 5.94 5.94 44800 4 266112.00 78639.03
31-07-26 5.83 5.83 5.83 5.83 56000 5 326480.00 78094.64
30-07-26 5.72 5.72 5.72 5.72 50400 5 288288.00 77928.15
29-07-26 5.61 5.61 5.61 5.61 50400 6 282744.00 77654.60
28-07-26 5.30 5.50 5.30 5.50 53200 11 290500.00 76765.92
27-07-26 5.20 5.40 5.04 5.40 266000 35 1390984.00 76835.78
24-07-26 5.07 5.15 4.78 5.15 308000 24 1524432.00 76059.77
23-07-26 4.75 4.97 4.60 4.97 296800 32 1399944.00 76391.39
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.