October, 17 2026 Saturday 17:26 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.324251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.14
220.39
EPS(TTM)
Face Value()
Div & Yield %
0.37
5
0
 


BSE NSE
As on: Oct 17, 2026 05:26 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 36.04 36.75 34.85 35.20 5195 73 183582.00 74729.27
15-10-26 36.68 37.80 36.00 36.04 4297 53 156234.00 74315.61
14-10-26 36.25 37.13 36.00 36.55 2083 47 75965.00 72781.89
13-10-26 36.00 37.18 36.00 36.99 1029 31 37754.00 73033.78
12-10-26 37.65 38.70 35.00 36.80 8759 103 315896.00 71924.68
09-10-26 39.89 39.89 37.51 37.70 1656 51 63271.00 72472.33
08-10-26 39.70 39.70 37.31 38.77 6263 202 240571.00 71593.24
07-10-26 40.50 40.50 35.00 37.31 6888 97 252957.00 72638.70
06-10-26 38.00 39.90 38.00 39.39 680 39 26788.00 73067.81
05-10-26 38.11 41.30 38.01 38.61 5866 113 228719.00 72382.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.