November, 13 2026 Friday 21:44 Hrs
Last update 11-9-2025
  • SENSEX :   81,592.45

  • Top commodity trading and broking companies in India-318.56( -0.39%) 13-Nov-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 81592.45 -318.56  (-0.39) 13-Nov-2026
Previous Day Close 81911.01
Today's High/Low
High Low
  •  
  •  
81879.51 81288.75

Monthly High/Low

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
11.1333692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
79.06
1322.7
EPS(TTM)
Face Value()
Div & Yield %
1.06
1
0.01
 


BSE
As on: Nov 13, 2026 09:44 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-11-26 33.05 35.15 32.05 35.05 1106710 4655 38266361.00 81592.45
12-11-26 33.52 33.52 33.52 33.52 11434 311 958169.00 81911.01
11-11-26 35.28 35.28 35.28 35.28 12952 260 1142366.00 81879.40
09-11-26 37.12 37.12 37.12 37.12 6404 175 594291.00 81106.65
08-11-26 39.06 39.06 39.06 39.06 2691 128 262776.00 80999.40
06-11-26 43.40 43.40 43.40 43.40 7506 173 814401.00 81028.02
05-11-26 48.22 48.22 48.22 48.22 28727 234 3463039.00 79310.01
04-11-26 61.00 62.16 53.56 53.56 1071012 3840 154318306.00 77301.40
03-11-26 58.52 59.54 57.90 59.50 790473 4652 116769745.00 76917.85
02-11-26 56.40 56.80 54.76 56.68 805079 5674 113188352.00 75692.78
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.