December, 15 2025 Monday 11:57 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   85,019.80

  • Top commodity trading and broking companies in India-247.86( -0.29%) 15-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 85020.31 -247.35  (-0.29) 15-Dec-2025
Previous Day Close
85267.66
Today's High/Low
High Low
  •  
  •  
85156.83 84840.32

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
18.0785448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
16.89
3440.72
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.26
 


BSE NSE
As on: Dec 15, 2025 11:57 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-12-25 37.90 38.26 37.51 37.83 76043 352 2888372.00 85267.66
11-12-25 37.40 38.30 37.11 37.89 278878 570 10561939.00 84818.13
10-12-25 37.34 38.40 36.86 37.52 205400 497 7752439.00 84391.27
09-12-25 36.10 37.73 35.34 37.40 194919 560 7094520.00 84666.28
08-12-25 37.79 37.79 35.17 36.23 342036 802 12348776.00 85102.69
05-12-25 36.70 37.37 36.50 37.14 218616 720 8069098.00 85712.37
04-12-25 36.45 37.26 36.02 36.67 229776 600 8403725.00 85265.32
03-12-25 38.00 38.01 36.69 37.32 261075 692 9733421.00 85106.81
02-12-25 38.60 39.02 37.50 38.10 534132 1044 20450507.00 85138.27
01-12-25 37.72 39.00 37.24 38.68 619950 1762 23642468.00 85641.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.