September, 22 2026 Tuesday 19:45 Hrs
Last update 11-9-2025
  • SENSEX :   74,529.08

  • Top commodity trading and broking companies in India-329.91( -0.44%) 22-Sep-2026
Negative
Sensex 74529.08 -329.91  (-0.44) 22-Sep-2026
Previous Day Close 74858.99
Today's High/Low
High Low
  •  
  •  
75038.93 74423.71

Monthly High/Low

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
2.214104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61
368.04
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 


BSE NSE
As on: Sep 22, 2026 07:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-09-26 8.90 8.90 8.16 8.25 211060 420 1776387.00 74529.08
21-09-26 8.30 8.60 8.11 8.54 132714 351 1129790.00 74858.99
18-09-26 8.45 8.46 8.11 8.25 172250 262 1421310.00 74294.96
17-09-26 8.35 8.74 8.07 8.28 230128 324 1903339.00 74314.59
16-09-26 8.40 8.82 8.40 8.40 191221 203 1608823.00 74336.45
15-09-26 9.26 9.26 8.84 8.84 226448 421 2020783.00 74003.82
11-09-26 9.45 9.45 9.00 9.30 1301548 657 12243517.00 74781.76
10-09-26 9.00 9.00 8.99 9.00 328474 173 2955786.00 74902.59
09-09-26 8.45 8.58 8.11 8.58 203716 185 1735801.00 74764.23
08-09-26 8.03 8.39 8.03 8.18 405433 386 3314485.00 75577.58
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.