May, 14 2026 Thursday 21:22 Hrs
Last update 11-9-2025
  • SENSEX :   75,398.72

  • Commodity broking firm in India789.74( 1.06%) 14-May-2026
Trade Online
Positive
Sensex 75398.72 789.74  (1.06) 14-May-2026
Previous Day Close 74608.98
Today's High/Low
High Low
  •  
  •  
75681.88 74526.77

Monthly High/Low

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1400394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 14, 2026 09:22 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-05-26 32.72 32.72 32.52 32.70 127 10 4149.00 75398.72
13-05-26 31.00 32.97 28.32 32.72 1689 21 49949.00 74608.98
12-05-26 34.16 34.16 30.25 31.32 1375 27 42717.00 74559.24
11-05-26 36.21 36.21 33.26 33.49 1427 35 48264.00 76015.28
08-05-26 33.85 36.99 33.50 36.95 456 8 15952.00 77328.19
07-05-26 36.00 37.00 33.69 37.00 1345 27 47921.00 77844.52
06-05-26 37.00 37.00 33.83 36.00 949 20 33408.00 77958.52
05-05-26 36.00 36.00 34.90 35.00 748 13 26184.00 77017.79
04-05-26 36.00 36.00 35.00 35.08 352 16 12472.00 77269.40
30-04-26 34.00 36.00 34.00 35.97 7872 35 282653.00 76913.50
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.