April, 05 2026 Sunday 04:38 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
Trade Online
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.75
27.24
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 


BSE NSE
As on: Apr 05, 2026 04:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 0.73 0.73 0.70 0.71 201612 122 144542.00 73319.55
01-04-26 0.70 0.73 0.70 0.72 128732 196 91952.00 73134.32
30-03-26 0.70 0.79 0.70 0.73 1160848 228 845203.00 71947.55
27-03-26 0.71 0.71 0.69 0.69 9164697 234 6413632.00 73583.22
25-03-26 0.70 0.71 0.68 0.70 2280422 185 1589036.00 75273.45
24-03-26 0.71 0.72 0.68 0.69 6360337 258 4391486.00 74068.45
23-03-26 0.72 0.72 0.69 0.71 2694097 252 1888566.00 72696.39
20-03-26 0.73 0.73 0.71 0.71 2678366 128 1927456.00 74532.96
19-03-26 0.72 0.73 0.70 0.71 3656030 153 2626775.00 74207.24
18-03-26 0.72 0.75 0.71 0.72 1327586 169 954118.00 76704.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.