May, 23 2024 Thursday 01:07 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.523535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.42
240935.76
EPS(TTM)
Face Value()
Div & Yield %
17.44
2
0.22
 


BSE NSE
As on: May 23, 2024 01:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 463.00 463.65 458.90 461.25 110202 3752 50820564.00 74221.06
21-05-24 463.00 464.85 459.85 460.85 144336 4732 66718946.00 73953.31
18-05-24 461.00 463.00 459.05 462.35 72200 3126 33350405.00 74005.94
17-05-24 464.50 464.50 459.80 461.05 162648 7088 75034798.00 73917.03
16-05-24 460.05 467.50 456.30 464.35 153698 5208 71125366.00 73663.72
15-05-24 456.35 459.25 454.80 458.10 95590 3425 43721376.00 72987.03
14-05-24 452.35 459.90 452.25 456.35 181423 8003 82704670.00 73104.61
13-05-24 451.70 453.15 445.00 452.10 74669 3412 33544951.00 72776.13
10-05-24 456.55 457.55 450.20 451.70 206030 10015 93230735.00 72664.47
09-05-24 460.85 464.50 454.10 454.95 129341 3898 59448565.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )