July, 04 2025 Friday 08:39 Hrs
  • SENSEX :   83,239.47

  • Top commodity trading and broking companies in India-170.22( -0.20%) 03-Jul-2025
top-arrow-market
Sensex 83239.47 -170.22  (-0.20) 03-Jul-2025
Previous Day Close
83409.69
Today's High/Low
High Low
  •  
  •  
83850.09 83186.74

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.008829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.08
279982.72
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.24
 


BSE NSE
As on: Jul 04, 2025 08:39 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-07-25 268.40 270.80 266.55 267.10 176358 2978 47443963.00 83239.47
02-07-25 264.65 268.60 264.50 266.95 299873 3797 79968870.00 83409.69
01-07-25 265.65 268.30 263.80 264.45 318129 5983 84447104.00 83697.29
30-06-25 266.00 266.60 262.90 266.00 188519 2847 49902858.00 83606.46
27-06-25 269.95 269.95 264.55 265.05 238608 2902 63611239.00 84058.90
26-06-25 269.15 271.30 267.25 268.35 203601 2477 54815401.00 83755.87
25-06-25 266.90 269.95 266.00 269.40 251284 3011 67395497.00 82755.51
24-06-25 267.00 268.55 264.60 264.95 191886 2773 51275453.00 82055.11
23-06-25 263.25 265.10 261.90 263.10 263490 3799 69389091.00 81896.79
20-06-25 265.55 267.20 262.85 266.35 207957 3484 55226305.00 82408.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.