June, 24 2025 Tuesday 11:44 Hrs
  • SENSEX :   82,914.22

  • Commodity broking firm in India1,017.43( 1.24%) 24-Jun-2025
top-arrow-market
Sensex 82898.86 1002.07  (1.22) 24-Jun-2025
Previous Day Close
81896.79
Today's High/Low
High Low
  •  
  •  
82936.99 82360.04

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0122483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.54
275773.53
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.28
 


BSE NSE
As on: Jun 24, 2025 11:44 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-06-25 263.25 265.10 261.90 263.10 263490 3799 69389091.00 81896.79
20-06-25 265.55 267.20 262.85 266.35 207957 3484 55226305.00 82408.17
19-06-25 261.90 266.40 261.85 265.50 393160 4691 103945797.00 81361.87
18-06-25 262.85 265.65 261.05 261.55 186997 2905 49166065.00 81444.66
17-06-25 263.40 265.40 261.55 262.85 472148 7616 124573736.00 81583.30
16-06-25 260.15 265.10 258.05 262.95 252758 3751 65983913.00 81796.15
13-06-25 255.85 262.20 253.85 260.20 354208 5223 91862382.00 81118.60
12-06-25 259.35 263.00 256.35 259.45 427128 6127 110951917.00 81691.98
11-06-25 256.95 261.50 254.15 258.95 540811 6574 139506570.00 82515.14
10-06-25 252.30 255.75 251.80 254.85 888611 11038 225883049.00 82391.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.