May, 22 2024 Wednesday 23:08 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
486.6008218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.13
351227.39
EPS(TTM)
Face Value()
Div & Yield %
80.52
2
0.09
 


BSE NSE
As on: May 22, 2024 11:08 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 1147.95 1147.95 1118.75 1127.70 76219 3278 85977607.00 74221.06
21-05-24 1137.00 1145.20 1129.15 1137.60 79431 2295 90502660.00 73953.31
18-05-24 1101.30 1145.00 1101.30 1143.15 10542 936 12011881.00 74005.94
17-05-24 1130.85 1146.25 1126.00 1141.40 500927 12978 571291493.00 73917.03
16-05-24 1132.30 1144.15 1111.65 1140.15 163197 2721 185287924.00 73663.72
15-05-24 1125.75 1130.50 1119.00 1127.60 87974 4970 98911447.00 72987.03
14-05-24 1127.05 1135.65 1118.30 1122.35 81299 3718 91301736.00 73104.61
13-05-24 1115.15 1136.25 1105.55 1134.85 262993 6423 296075954.00 72776.13
10-05-24 1123.00 1140.00 1113.45 1119.90 405033 10311 454319281.00 72664.47
09-05-24 1121.10 1133.50 1112.00 1115.20 83802 5433 94152899.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )