May, 23 2024 Thursday 02:03 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
332.7782076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.27
787782.32
EPS(TTM)
Face Value()
Div & Yield %
58.17
2
0.89
 


BSE NSE
As on: May 23, 2024 02:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 1122.15 1124.80 1098.45 1112.65 141738 3845 157531454.00 74221.06
21-05-24 1120.25 1133.20 1119.00 1120.65 120175 2737 135101462.00 73953.31
18-05-24 1130.00 1132.40 1125.40 1130.15 10616 581 11988271.00 74005.94
17-05-24 1131.65 1141.90 1121.00 1130.45 570751 12444 644715641.00 73917.03
16-05-24 1132.10 1136.50 1112.80 1131.20 194807 8615 218639371.00 73663.72
15-05-24 1120.65 1127.40 1113.80 1124.60 292828 16440 327471733.00 72987.03
14-05-24 1124.10 1127.85 1118.75 1120.80 212388 4155 238219702.00 73104.61
13-05-24 1111.40 1130.50 1107.00 1127.55 757959 19510 852991101.00 72776.13
10-05-24 1117.40 1128.85 1112.45 1116.70 532975 11754 595561456.00 72664.47
09-05-24 1120.00 1128.75 1110.20 1115.55 115899 8750 129374462.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )