July, 12 2025 Saturday 17:15 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.0694481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.49
1014913.73
EPS(TTM)
Face Value()
Div & Yield %
66.18
2
0.77
 


BSE NSE
As on: Jul 12, 2025 05:15 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 1423.60 1427.95 1414.55 1422.20 306304 5727 434832227.00 82500.47
10-07-25 1433.00 1438.65 1422.25 1424.50 182834 6349 260785515.00 83190.28
09-07-25 1439.95 1439.95 1426.60 1432.00 189258 5329 270853752.00 83536.08
08-07-25 1437.95 1445.40 1430.50 1442.15 780989 13575 1125598900.00 83712.51
07-07-25 1439.65 1440.45 1429.55 1435.55 124398 3144 178221074.00 83442.50
04-07-25 1426.00 1444.00 1421.10 1442.65 332715 9697 475414501.00 83432.89
03-07-25 1431.30 1446.40 1424.15 1426.20 199977 5541 286008919.00 83239.47
02-07-25 1434.05 1451.00 1422.65 1428.15 369686 7400 528170081.00 83409.69
01-07-25 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 83697.29
30-06-25 1461.75 1461.80 1442.50 1445.80 120994 4897 175598302.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.