July, 27 2024 Saturday 16:43 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
332.3733011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.79
850016.28
EPS(TTM)
Face Value()
Div & Yield %
58.09
2
0.83
 


BSE NSE
As on: Jul 27, 2024 04:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1197.95 1218.00 1186.00 1207.70 779899 17854 937938504.00 81332.72
25-07-24 1203.10 1218.60 1190.55 1198.00 144566 7447 173635792.00 80039.80
24-07-24 1227.75 1233.55 1202.25 1222.65 251420 9099 305791816.00 80148.88
23-07-24 1242.20 1248.45 1212.65 1227.80 391209 19304 481855139.00 80429.04
22-07-24 1243.85 1245.00 1232.80 1241.55 1142562 23952 1417833691.00 80502.08
19-07-24 1245.95 1250.85 1240.15 1248.25 467534 14783 582954335.00 80604.65
18-07-24 1229.25 1256.00 1229.25 1249.75 369279 13094 459736384.00 81343.46
16-07-24 1228.15 1244.75 1228.15 1240.20 1372510 5769 1703263889.00 80716.55
15-07-24 1232.90 1238.50 1224.50 1230.25 1909301 35097 2352771877.00 80664.86
12-07-24 1237.00 1253.30 1230.00 1232.95 946799 27411 1173677975.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.