July, 27 2024 Saturday 14:27 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
34.57
1587598.71
EPS(TTM)
Face Value()
Div & Yield %
126.93
1
1.66
 


BSE NSE
As on: Jul 27, 2024 02:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 4331.05 4421.50 4331.05 4387.95 406430 24635 1784375426.00 81332.72
25-07-24 4296.95 4343.95 4276.50 4322.90 56996 5753 246308247.00 80039.80
24-07-24 4281.05 4339.00 4277.25 4306.20 112849 11734 486034775.00 80148.88
23-07-24 4298.95 4360.00 4265.55 4302.50 69621 8422 299517318.00 80429.04
22-07-24 4295.05 4318.00 4265.00 4286.20 90087 8841 386438196.00 80502.08
19-07-24 4314.30 4360.25 4286.15 4302.75 239493 18804 1032709697.00 80604.65
18-07-24 4159.95 4324.30 4159.95 4314.30 289927 16239 1239637673.00 81343.46
16-07-24 4180.00 4193.35 4144.65 4175.35 177807 8054 741535120.00 80716.55
15-07-24 4225.60 4237.05 4158.00 4168.00 158248 15998 665234478.00 80664.86
12-07-24 4001.15 4199.00 3974.10 4184.90 589314 42600 2436134106.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.