May, 22 2024 Wednesday 22:45 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.23
1382706.42
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.91
 


BSE NSE
As on: May 22, 2024 10:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 3840.00 3841.45 3816.00 3831.35 88374 11817 338355362.00 74221.06
21-05-24 3844.95 3844.95 3810.10 3821.65 90317 8865 344969459.00 73953.31
18-05-24 3843.15 3860.00 3840.00 3850.00 4203 711 16176146.00 74005.94
17-05-24 3915.05 3920.00 3829.70 3833.95 223617 19632 863796624.00 73917.03
16-05-24 3888.75 3910.00 3844.50 3900.30 33443 4023 129810370.00 73663.72
15-05-24 3901.95 3930.20 3875.05 3880.35 71057 7667 276747752.00 72987.03
14-05-24 3926.15 3945.20 3893.80 3901.95 19294 2724 75569415.00 73104.61
13-05-24 3888.00 3955.00 3869.65 3946.80 68499 9512 268266680.00 72776.13
10-05-24 3965.00 3973.80 3884.65 3895.85 119844 11071 467789938.00 72664.47
09-05-24 3959.35 3970.00 3911.05 3960.05 24876 3876 98104692.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )