July, 18 2026 Saturday 05:09 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5070412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
77.45
42075.28
EPS(TTM)
Face Value()
Div & Yield %
6.17
2
0
 


BSE NSE
As on: Jul 18, 2026 05:09 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 472.25 481.00 467.00 477.85 46905 986 22281567.00 78151.45
16-07-26 476.20 476.20 468.00 471.75 20210 564 9523274.00 77186.87
15-07-26 470.05 483.30 470.05 475.25 34070 1093 16275609.00 77185.43
14-07-26 480.25 483.50 466.00 469.15 36729 792 17333052.00 77054.94
13-07-26 475.80 486.00 469.05 485.00 67239 1085 32318830.00 77616.40
10-07-26 467.25 480.40 467.25 476.75 116523 3052 55504468.00 77569.39
09-07-26 457.50 469.00 457.50 463.95 79266 1625 36884917.00 76741.82
08-07-26 462.55 478.25 455.00 458.00 212842 4176 98792815.00 76503.60
07-07-26 476.50 479.15 469.00 472.05 119461 2604 56491272.00 78180.72
06-07-26 464.40 481.15 461.20 476.40 95717 3329 44920325.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.