September, 17 2026 Thursday 12:30 Hrs
Last update 11-9-2025
  • SENSEX :   74,620.90

  • Commodity broking firm in India284.45( 0.38%) 17-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74648.52 312.07  (0.42) 17-Sep-2026
Previous Day Close 74336.45
Today's High/Low
High Low
  •  
  •  
74649.83 74163.95

Monthly High/Low

DB (International) Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530393
INE921B01025
20.5542857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBSTOCKBRO
33.84
98.32
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0
 


BSE NSE
As on: Sep 17, 2026 12:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-26 28.00 28.09 27.88 28.09 27 3 757.00 74336.45
15-09-26 27.10 27.75 27.10 27.75 103 2 2793.00 74003.82
11-09-26 28.75 28.75 27.75 27.75 1053 12 29607.00 74781.76
10-09-26 29.00 29.00 28.01 28.20 433 9 12208.00 74902.59
09-09-26 28.60 28.60 28.01 28.50 2590 12 73326.00 74764.23
08-09-26 28.89 28.98 28.11 28.33 1897 20 54229.00 75577.58
07-09-26 28.42 28.96 28.42 28.96 540 8 15619.00 76132.81
04-09-26 28.29 29.00 28.29 29.00 11 2 311.00 76515.43
03-09-26 30.12 30.12 28.72 29.07 2315 15 66971.00 76152.86
02-09-26 30.30 31.88 29.00 30.12 11101 20 323202.00 76570.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.