May, 20 2025 Tuesday 17:58 Hrs
  • SENSEX :   81,186.44

  • Top commodity trading and broking companies in India-872.98( -1.06%) 20-May-2025
top-arrow-market
Sensex 81186.44 -872.98  (-1.06) 20-May-2025
Previous Day Close
82059.42
Today's High/Low
High Low
  •  
  •  
82250.42 81153.7

Monthly High/Low

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
319.8283283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
47.09
249338.49
EPS(TTM)
Face Value()
Div & Yield %
21.65
1
0.89
 


BSE NSE
As on: May 20, 2025 05:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-05-25 1022.10 1034.90 1016.50 1019.60 39409 2824 40366452.00 82059.42
16-05-25 1048.05 1055.00 1020.50 1021.85 22071 1303 22697375.00 82330.59
15-05-25 994.70 1040.00 991.40 1038.00 272243 10127 279020238.00 82530.74
14-05-25 994.95 1011.00 988.00 989.25 111850 3655 111233583.00 81330.56
13-05-25 1005.10 1010.05 988.10 989.95 17129 1399 17049519.00 81148.22
12-05-25 974.60 1007.20 970.00 1005.10 19508 1482 19297709.00 82429.90
09-05-25 935.05 959.00 935.05 956.85 17085 1082 16252531.00 79454.47
08-05-25 965.90 968.05 950.00 952.80 20251 1195 19414237.00 80334.81
07-05-25 955.00 975.00 955.00 965.95 16503 986 15982532.00 80746.78
06-05-25 964.90 971.40 955.90 967.20 63837 2912 61566559.00 80641.07
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.