May, 23 2024 Thursday 01:55 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
307.6015596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
28
225898.81
EPS(TTM)
Face Value()
Div & Yield %
32.99
1
0
 


BSE NSE
As on: May 23, 2024 01:55 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 929.80 929.80 906.25 915.15 73945 4035 67752912.00 74221.06
21-05-24 891.05 928.70 890.85 923.75 242649 10560 222289391.00 73953.31
18-05-24 892.95 900.10 885.80 891.00 26291 1305 23461531.00 74005.94
17-05-24 887.00 914.85 878.80 907.30 219660 10849 198696970.00 73917.03
16-05-24 876.95 888.20 865.00 886.35 87206 5315 76254289.00 73663.72
15-05-24 882.40 883.50 863.75 870.80 51293 2511 44769017.00 72987.03
14-05-24 866.65 885.05 861.75 881.45 125874 4931 110362288.00 73104.61
13-05-24 846.95 862.85 830.05 860.10 77382 3748 65485917.00 72776.13
10-05-24 834.05 855.45 834.05 853.80 120023 7828 102104645.00 72664.47
09-05-24 869.50 869.50 831.90 833.40 67658 4181 57129824.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )