May, 03 2025 Saturday 23:07 Hrs
  • SENSEX :   80,501.99

  • Commodity broking firm in India259.75( 0.32%) 02-May-2025
top-arrow-market
Sensex 80501.99 259.75  (0.32) 02-May-2025
Previous Day Close
80242.24
Today's High/Low
High Low
  •  
  •  
81177.93 80168.59

Monthly High/Low

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
319.8283283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
44.9
237734.81
EPS(TTM)
Face Value()
Div & Yield %
21.65
1
0.94
 


BSE NSE
As on: May 03, 2025 11:07 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-05-25 1025.90 1036.50 948.35 972.15 144128 6996 140850814.00 80501.99
30-04-25 1034.05 1042.00 1023.65 1028.30 24542 1859 25342762.00 80242.24
29-04-25 1052.25 1061.75 1033.65 1037.00 27592 2151 28917198.00 80288.38
28-04-25 1026.70 1058.95 1020.00 1054.50 84211 3353 88380047.00 80218.37
25-04-25 1046.05 1056.95 1017.10 1027.75 92072 3961 95135658.00 79212.53
24-04-25 1034.15 1047.15 1030.00 1044.85 14396 981 14952642.00 79801.43
23-04-25 1050.00 1053.70 1027.95 1039.00 25309 1945 26255302.00 80116.49
22-04-25 1051.95 1059.10 1036.30 1044.25 70779 3790 73980077.00 79595.59
21-04-25 1005.00 1044.35 1001.05 1033.70 53862 2901 55487044.00 79408.50
17-04-25 998.95 1008.55 987.00 1007.20 32615 2151 32561960.00 78553.20
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.