May, 22 2024 Wednesday 23:58 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
761.3350814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
46.21
1942632.48
EPS(TTM)
Face Value()
Div & Yield %
62.14
10
0.35
 


BSE NSE
As on: May 22, 2024 11:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 2872.90 2936.80 2872.90 2920.75 110842 9573 323631427.00 74221.06
21-05-24 2859.00 2883.00 2852.90 2871.30 130907 11391 374954997.00 73953.31
18-05-24 2872.10 2878.80 2865.00 2869.05 9314 2084 26739002.00 74005.94
17-05-24 2842.35 2874.85 2826.00 2870.70 415357 15421 1189957352.00 73917.03
16-05-24 2835.00 2854.30 2796.60 2850.20 71121 7019 201104948.00 73663.72
15-05-24 2845.00 2859.40 2825.50 2831.15 51822 5556 147393529.00 72987.03
14-05-24 2805.00 2854.05 2800.00 2839.80 137617 14808 390683921.00 73104.61
13-05-24 2798.05 2813.15 2768.05 2805.30 131567 15396 367036853.00 72776.13
10-05-24 2790.15 2821.35 2775.20 2815.15 382788 32294 1074097905.00 72664.47
09-05-24 2859.00 2859.00 2780.00 2786.80 106347 11229 297773166.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )