July, 05 2025 Saturday 14:20 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.6509946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
236.39
47.06
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 


BSE NSE
As on: Jul 05, 2025 02:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 42.55 42.55 42.55 42.55 3626 16 154286.00 83432.89
03-07-25 41.72 41.72 40.54 41.72 10797 72 449694.00 83239.47
02-07-25 39.74 39.74 39.74 39.74 4648 20 184711.00 83409.69
01-07-25 37.85 37.85 36.45 37.85 17700 119 668803.00 83697.29
30-06-25 36.05 36.05 35.97 36.05 36698 179 1322282.00 83606.46
27-06-25 34.34 34.34 34.34 34.34 28168 69 967289.00 84058.90
26-06-25 32.71 32.71 32.71 32.71 1557 13 50929.00 83755.87
25-06-25 31.16 31.16 31.16 31.16 5525 21 172159.00 82755.51
24-06-25 28.33 28.33 28.33 28.33 3818 13 108163.00 82055.11
23-06-25 25.76 25.76 25.76 25.76 812 10 20917.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.