September, 18 2025 Thursday 22:48 Hrs
  • SENSEX :   83,013.96

  • Commodity broking firm in India320.25( 0.39%) 18-Sep-2025
top-arrow-market
Sensex 83013.96 320.25  (0.39) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82704.92

Monthly High/Low

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
78.05
388752.25
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.99
 


BSE NSE
As on: Sep 18, 2025 10:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-25 1626.00 1650.95 1626.00 1648.90 105605 12965 173343623.00 83013.96
17-09-25 1615.95 1622.00 1607.20 1620.25 227287 6765 366412386.00 82693.71
16-09-25 1602.45 1613.95 1600.10 1610.85 38666 2478 62135822.00 82380.69
15-09-25 1619.45 1619.45 1595.20 1602.40 74911 2504 120512600.00 81785.74
12-09-25 1606.85 1621.00 1603.75 1616.25 197485 5052 319113513.00 81904.70
11-09-25 1582.50 1617.00 1582.50 1609.60 102543 6498 164763528.00 81548.73
10-09-25 1580.05 1601.00 1580.05 1593.65 129613 5800 206171226.00 81425.15
09-09-25 1579.00 1597.00 1578.15 1595.10 162279 3536 257045571.00 81101.32
08-09-25 1595.15 1604.00 1577.90 1580.40 43539 4562 69324028.00 80787.30
05-09-25 1582.25 1599.00 1576.10 1594.70 88364 4050 140549345.00 80710.76
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.