May, 23 2024 Thursday 02:26 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
89.76
369773.51
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.75
 


BSE NSE
As on: May 23, 2024 02:26 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 1549.60 1563.75 1505.50 1540.30 193379 14314 295149307.00 74221.06
21-05-24 1535.15 1558.50 1523.65 1541.15 38722 3492 59600243.00 73953.31
18-05-24 1540.85 1540.85 1523.35 1530.80 5542 669 8488798.00 74005.94
17-05-24 1526.35 1537.45 1520.00 1531.55 102361 7427 156931086.00 73917.03
16-05-24 1534.90 1540.00 1509.50 1536.25 15551 1827 23679150.00 73663.72
15-05-24 1543.65 1550.00 1520.90 1526.90 23082 2806 35307379.00 72987.03
14-05-24 1529.40 1547.90 1519.00 1545.25 98597 6345 151912414.00 73104.61
13-05-24 1507.25 1530.00 1502.90 1525.85 85136 4128 129289659.00 72776.13
10-05-24 1499.95 1526.25 1490.00 1506.25 96390 7467 145176981.00 72664.47
09-05-24 1540.15 1540.15 1489.90 1493.35 46166 3362 69551120.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )