May, 23 2024 Thursday 00:01 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1163.3466458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.04
417714.19
EPS(TTM)
Face Value()
Div & Yield %
204.27
2
0.53
 


BSE NSE
As on: May 23, 2024 12:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 6780.00 6780.00 6730.00 6747.85 26824 4361 181140718.00 74221.06
21-05-24 6720.00 6785.35 6704.60 6748.25 31219 4917 210539245.00 73953.31
18-05-24 6710.05 6760.00 6710.05 6735.05 5103 1241 34389135.00 74005.94
17-05-24 6745.00 6778.50 6702.40 6728.15 18776 4402 126597015.00 73917.03
16-05-24 6700.00 6759.00 6625.10 6745.20 59177 10503 395428314.00 73663.72
15-05-24 6723.95 6730.00 6646.35 6680.75 66610 11056 444533825.00 72987.03
14-05-24 6715.00 6740.00 6658.60 6676.95 26814 3481 179328895.00 73104.61
13-05-24 6698.65 6742.90 6620.00 6715.40 46767 7309 312598818.00 72776.13
10-05-24 6630.00 6699.75 6603.05 6685.30 91289 13719 607011582.00 72664.47
09-05-24 6840.00 6840.00 6583.60 6605.45 118601 23093 791991441.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )