May, 29 2025 Thursday 03:19 Hrs
Ifin-logo
  • SENSEX :   81,312.32

  • Top commodity trading and broking companies in India-239.31( -0.29%) 28-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81312.32 -239.31  (-0.29) 28-May-2025
Previous Day Close
81551.63
Today's High/Low
High Low
  •  
  •  
81613.36 81244.02

Monthly High/Low

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
17.2324153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
233.72
511.52
EPS(TTM)
Face Value()
Div & Yield %
1.29
10
0
 


BSE NSE
As on: May 29, 2025 03:19 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-05-25 307.50 307.50 307.50 307.50 2397 51 737077.00 81312.32
27-05-25 289.70 301.50 289.70 301.50 3496 66 1049312.00 81551.63
26-05-25 301.60 301.60 295.60 295.60 3163 56 949742.00 82176.45
23-05-25 302.00 302.00 301.60 301.60 1827 50 551176.00 81721.08
22-05-25 296.10 296.10 296.10 296.10 1530 54 453033.00 80951.99
21-05-25 296.10 296.10 295.90 296.10 4782 59 1415683.00 81596.63
20-05-25 290.30 290.30 290.30 290.30 3884 58 1127525.00 81186.44
19-05-25 284.65 284.65 284.60 284.65 6277 72 1786730.00 82059.42
16-05-25 279.10 279.10 279.10 279.10 3234 23 902609.00 82330.59
15-05-25 273.65 273.65 273.65 273.65 12793 68 3500804.00 82530.74
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.