September, 17 2026 Thursday 12:27 Hrs
Last update 11-9-2025
  • SENSEX :   74,625.63

  • Commodity broking firm in India289.18( 0.39%) 17-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74631.16 294.71  (0.40) 17-Sep-2026
Previous Day Close 74336.45
Today's High/Low
High Low
  •  
  •  
74644.56 74163.95

Monthly High/Low

Artificial Electronics Intelligent Material Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
40.1710651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.94
191.72
EPS(TTM)
Face Value()
Div & Yield %
17.6
10
0
 


BSE NSE
As on: Sep 17, 2026 12:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-26 77.00 77.00 68.00 69.29 93844 951 6617511.00 74336.45
15-09-26 80.99 80.99 72.36 74.41 121239 979 9123289.00 74003.82
11-09-26 81.55 82.80 78.00 78.86 41699 468 3364784.00 74781.76
10-09-26 84.35 84.85 80.00 81.71 39163 348 3228382.00 74902.59
09-09-26 84.65 84.65 83.15 83.32 16131 205 1345398.00 74764.23
08-09-26 83.53 88.80 82.90 84.65 66378 500 5660769.00 75577.58
07-09-26 84.50 85.75 82.00 83.53 23419 326 1958431.00 76132.81
04-09-26 85.00 85.00 83.11 84.26 17607 232 1484364.00 76515.43
03-09-26 84.45 84.45 82.00 83.84 20159 265 1686139.00 76152.86
02-09-26 83.55 84.50 81.20 83.19 20934 281 1739423.00 76570.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.