November, 05 2026 Thursday 12:52 Hrs
Last update 11-9-2025
  • SENSEX :   78,928.84

  • Commodity broking firm in India1,627.44( 2.11%) 05-Nov-2026
Positive
Sensex 78938.03 1636.63  (2.12) 05-Nov-2026
Previous Day Close 77301.4
Today's High/Low
High Low
  •  
  •  
79005.9 78520.56

Monthly High/Low

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
160.6662759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
15736.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 


BSE NSE
As on: Nov 05, 2026 12:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-11-26 120.50 126.65 118.60 126.05 2229950 4652 278114805.00 77301.40
03-11-26 119.95 122.05 118.90 120.00 346239 4919 41730867.00 76917.85
02-11-26 117.05 120.20 117.05 119.20 297797 4349 35518748.00 75692.78
30-10-26 120.90 120.90 115.75 116.80 316267 3995 37288554.00 74459.53
29-10-26 115.85 121.90 115.35 121.20 819356 5872 97836297.00 74151.04
28-10-26 112.90 116.70 112.70 116.15 152373 1994 17457036.00 73246.03
27-10-26 112.00 115.60 112.00 113.95 418259 4839 47682612.00 73598.67
26-10-26 114.85 115.30 111.55 112.60 914369 7712 103309103.00 73606.75
23-10-26 118.85 119.55 113.15 115.00 622584 7915 72156805.00 73123.83
22-10-26 122.00 123.25 119.00 119.40 294916 3162 35637613.00 73249.39
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.