July, 27 2024 Saturday 15:06 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.5323377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.4
505022.95
EPS(TTM)
Face Value()
Div & Yield %
75.9
2
0.93
 


BSE NSE
As on: Jul 27, 2024 03:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 3639.90 3702.70 3596.50 3673.30 393178 25329 1439900328.00 81332.72
25-07-24 3548.95 3630.55 3536.15 3620.40 122562 8693 440094900.00 80039.80
24-07-24 3562.80 3562.80 3501.00 3519.40 192338 20915 677638424.00 80148.88
23-07-24 3665.45 3714.00 3461.00 3538.40 483315 48225 1731413716.00 80429.04
22-07-24 3615.00 3660.25 3567.00 3651.45 191910 11930 694354901.00 80502.08
19-07-24 3653.50 3659.40 3610.00 3618.55 335791 23838 1218699905.00 80604.65
18-07-24 3637.00 3678.80 3598.00 3653.75 140817 11403 512997861.00 81343.46
16-07-24 3649.95 3649.95 3619.75 3636.55 47188 4382 171570389.00 80716.55
15-07-24 3661.35 3672.00 3637.20 3650.45 36763 3124 134274149.00 80664.86
12-07-24 3622.30 3667.00 3611.30 3648.00 342205 26046 1246833594.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.