September, 04 2025 Thursday 05:06 Hrs
  • SENSEX :   80,567.71

  • Commodity broking firm in India409.83( 0.51%) 03-Sep-2025
top-arrow-market
Sensex 80567.71 409.83  (0.51) 03-Sep-2025
Previous Day Close
80157.88
Today's High/Low
High Low
  •  
  •  
80671.28 80004.6

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
44.56
491394.72
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.95
 


BSE NSE
As on: Sep 04, 2025 05:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-09-25 3574.25 3606.35 3561.00 3600.25 152204 8471 544030603.00 80567.71
02-09-25 3595.00 3619.90 3561.00 3572.45 57315 6312 206415175.00 80157.88
01-09-25 3600.00 3625.90 3581.15 3599.25 46699 4388 167964632.00 80364.49
29-08-25 3560.75 3614.45 3540.60 3599.85 41086 3269 147508691.00 79809.65
28-08-25 3526.65 3576.80 3526.65 3559.85 27576 2516 98013980.00 80080.57
26-08-25 3592.20 3592.20 3529.45 3539.60 492538 31814 1752641593.00 80786.54
25-08-25 3605.00 3609.05 3584.05 3603.10 95395 8893 343331591.00 81635.91
22-08-25 3614.95 3634.00 3582.00 3595.45 104988 6940 377856137.00 81306.85
21-08-25 3593.35 3648.20 3589.90 3616.75 105279 7900 381174330.00 82000.71
20-08-25 3634.95 3634.95 3581.30 3589.35 45540 2878 163548036.00 81857.84
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.