February, 11 2025 Tuesday 13:22 Hrs
  • SENSEX :   76,219.28

  • Top commodity trading and broking companies in India-1,092.52( -1.41%) 11-Feb-2025
top-arrow-market
Sensex 76368.99 -942.81  (-1.22) 11-Feb-2025
Previous Day Close
77311.8
Today's High/Low
High Low
  •  
  •  
77387.28 76173.08

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.3071768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.82
534625.38
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.21
 


BSE NSE
As on: Feb 11, 2025 01:22 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-02-25 427.00 433.25 426.60 427.30 541878 20280 232639956.00 77311.80
07-02-25 441.95 445.30 428.50 430.90 978539 33506 423118298.00 77860.19
06-02-25 450.10 450.10 438.25 441.40 857446 19628 379505592.00 78058.16
05-02-25 451.40 455.90 446.50 448.25 436026 15904 196641147.00 78271.28
04-02-25 458.05 459.90 448.85 455.50 538486 9995 244621692.00 78583.81
03-02-25 462.95 465.20 452.35 454.15 696173 9861 319160505.00 77186.74
01-02-25 448.00 471.30 439.50 462.45 1699032 29689 780607335.00 77505.96
31-01-25 436.85 448.25 435.05 447.55 1001119 19823 443850809.00 77500.57
30-01-25 433.30 437.90 431.60 436.60 486609 13714 211707987.00 76759.81
29-01-25 435.00 437.25 430.20 433.40 305168 7257 132304795.00 76532.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.