May, 23 2024 Thursday 01:43 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.57
543022.96
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.55
 


BSE NSE
As on: May 23, 2024 01:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 436.90 442.00 435.50 439.75 713685 14951 313708651.00 74221.06
21-05-24 436.50 437.05 433.30 434.95 280372 5856 121938554.00 73953.31
18-05-24 437.00 437.50 435.15 436.45 99512 3895 43444132.00 74005.94
17-05-24 431.90 437.70 429.00 436.60 604415 10943 262691523.00 73917.03
16-05-24 429.15 432.45 423.10 431.25 648952 21395 277147147.00 73663.72
15-05-24 430.45 433.20 426.80 427.85 312010 12261 134022899.00 72987.03
14-05-24 430.05 433.35 428.70 429.70 346692 13387 149208626.00 73104.61
13-05-24 433.85 435.50 429.50 431.85 179854 5107 77712590.00 72776.13
10-05-24 425.85 436.30 425.85 433.20 994647 20700 430793363.00 72664.47
09-05-24 440.55 440.95 423.35 425.20 873692 10628 373659759.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )