July, 01 2025 Tuesday 06:31 Hrs
  • SENSEX :   83,606.46

  • Top commodity trading and broking companies in India-452.44( -0.54%) 30-Jun-2025
top-arrow-market
Sensex 83606.46 -452.44  (-0.54) 30-Jun-2025
Previous Day Close
84058.9
Today's High/Low
High Low
  •  
  •  
84099.53 83482.13

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.46
521213.09
EPS(TTM)
Face Value()
Div & Yield %
15.74
1
3.45
 


BSE NSE
As on: Jul 01, 2025 06:31 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 419.95 420.60 415.85 416.50 272801 8234 114005270.00 83606.46
27-06-25 420.40 422.00 417.75 418.95 1066689 14636 447959087.00 84058.90
26-06-25 416.80 420.90 416.30 420.35 203703 3800 85186789.00 83755.87
25-06-25 416.00 418.10 415.30 416.35 147507 3009 61483880.00 82755.51
24-06-25 416.25 420.50 413.75 414.25 1320127 20587 549666917.00 82055.11
23-06-25 416.05 417.45 412.15 414.60 225882 5029 93778907.00 81896.79
20-06-25 416.00 419.90 416.00 418.45 697927 6152 292495626.00 82408.17
19-06-25 416.15 418.20 414.85 416.00 132694 3602 55275455.00 81361.87
18-06-25 416.50 418.50 414.90 415.80 319108 5377 132743743.00 81444.66
17-06-25 415.50 419.00 415.50 417.35 1221651 18491 509648826.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.