July, 27 2024 Saturday 15:36 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
57.8066154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
30.82
628042.62
EPS(TTM)
Face Value()
Div & Yield %
16.31
1
2.73
 


BSE NSE
As on: Jul 27, 2024 03:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 494.95 506.25 487.50 502.60 1028093 18249 512445052.00 81332.72
25-07-24 490.00 495.90 484.75 489.80 1151907 26682 564803918.00 80039.80
24-07-24 496.90 510.60 490.65 494.05 1556212 36310 778532785.00 80148.88
23-07-24 467.05 497.50 466.55 492.05 1895539 30989 913791021.00 80429.04
22-07-24 475.00 479.40 465.75 466.30 433580 9426 204275831.00 80502.08
19-07-24 471.55 479.35 469.50 474.30 1079015 21573 512044457.00 80604.65
18-07-24 464.95 470.80 462.50 470.10 637427 14076 298031839.00 81343.46
16-07-24 463.00 466.65 461.30 465.50 447713 6423 207911952.00 80716.55
15-07-24 459.00 466.20 457.20 462.80 522375 8219 241724293.00 80664.86
12-07-24 459.45 463.50 455.80 459.00 2050520 34803 941022465.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.