September, 17 2026 Thursday 18:06 Hrs
Last update 11-9-2025
  • SENSEX :   74,314.59

  • Top commodity trading and broking companies in India-21.86( -0.03%) 17-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74314.59 -21.86  (-0.03) 17-Sep-2026
Previous Day Close 74336.45
Today's High/Low
High Low
  •  
  •  
74677.56 74163.95

Monthly High/Low

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
120.9008026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
44.72
1970.27
EPS(TTM)
Face Value()
Div & Yield %
5.57
2
0
 


BSE NSE
As on: Sep 17, 2026 06:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-26 241.35 249.10 236.50 249.10 1507 50 363185.00 74336.45
15-09-26 255.15 255.15 238.50 241.35 4170 200 1019970.00 74003.82
11-09-26 254.65 256.25 249.55 256.05 7890 191 1980536.00 74781.76
10-09-26 263.15 265.30 253.00 255.40 3148 95 817747.00 74902.59
09-09-26 255.15 264.20 255.00 259.05 1321 66 338483.00 74764.23
08-09-26 257.40 263.45 255.20 255.85 1851 125 478679.00 75577.58
07-09-26 269.40 270.75 260.05 260.85 1160 48 309016.00 76132.81
04-09-26 266.00 273.60 265.30 272.55 889 44 237526.00 76515.43
03-09-26 267.10 268.90 264.70 266.55 1396 61 372479.00 76152.86
02-09-26 255.35 267.10 255.15 265.05 2034 70 535127.00 76570.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.