September, 20 2026 Sunday 13:42 Hrs
Last update 11-9-2025
  • SENSEX :   74,294.96

  • Top commodity trading and broking companies in India-19.63( -0.03%) 18-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74294.96 -19.63  (-0.03) 18-Sep-2026
Previous Day Close 74314.59
Today's High/Low
High Low
  •  
  •  
74728.44 74294.96

Monthly High/Low

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Sep 20, 2026 01:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-26 6.00 6.39 5.25 5.25 541302 476 3101593.00 74294.96
17-09-26 5.83 5.83 5.83 5.83 133668 59 779284.00 74314.59
16-09-26 4.81 5.30 4.79 5.30 317317 174 1671082.00 74336.45
15-09-26 3.95 4.42 3.78 4.42 105568 179 446115.00 74003.82
11-09-26 3.51 3.73 3.40 3.69 72583 62 262369.00 74781.76
10-09-26 3.85 3.85 3.51 3.57 41767 79 158393.00 74902.59
09-09-26 3.69 3.69 3.59 3.69 218861 110 807282.00 74764.23
08-09-26 3.39 3.52 3.39 3.52 20059 15 70607.00 75577.58
07-09-26 3.36 3.36 3.36 3.36 55894 55 187803.00 76132.81
04-09-26 3.35 3.40 3.20 3.20 19702 79 64529.00 76515.43
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.