May, 22 2024 Wednesday 22:39 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.86
595317.41
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.21
 


BSE NSE
As on: May 22, 2024 10:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 1434.65 1459.90 1429.50 1454.65 337362 14020 489498597.00 74221.06
21-05-24 1439.95 1444.00 1428.75 1434.20 181992 12384 261213033.00 73953.31
18-05-24 1445.00 1465.95 1442.10 1443.75 12182 813 17603977.00 74005.94
17-05-24 1455.45 1455.45 1439.50 1444.05 284528 11854 410955805.00 73917.03
16-05-24 1431.00 1455.50 1428.00 1452.90 421731 18052 608800420.00 73663.72
15-05-24 1424.65 1431.00 1419.00 1420.75 280110 18094 398600587.00 72987.03
14-05-24 1425.15 1433.45 1418.00 1424.85 88849 3702 126535372.00 73104.61
13-05-24 1425.15 1425.15 1411.15 1423.25 180542 11219 255923838.00 72776.13
10-05-24 1436.95 1436.95 1413.15 1425.15 237684 11973 338069279.00 72664.47
09-05-24 1428.60 1449.65 1425.00 1438.75 318603 21659 458696721.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )