May, 19 2026 Tuesday 11:15 Hrs
Last update 11-9-2025
  • SENSEX :   75,656.10

  • Commodity broking firm in India341.06( 0.45%) 19-May-2026
Trade Online
Positive
Sensex 75650.47 335.43  (0.45) 19-May-2026
Previous Day Close 75315.04
Today's High/Low
High Low
  •  
  •  
75746.27 75371.07

Monthly High/Low

Arman Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538556
INE510P01018
12.0420305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.35
57.73
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 


BSE NSE
As on: May 19, 2026 11:15 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-26 107.00 111.90 104.25 110.80 69612 96 7463374.00 75315.04
15-05-26 109.45 109.45 105.00 106.50 76485 37 8071681.00 75237.99
14-05-26 109.90 109.90 104.05 106.10 58801 75 6232593.00 75398.72
13-05-26 107.95 107.95 101.90 105.30 98349 124 10407492.00 74608.98
12-05-26 100.00 110.00 100.00 106.60 82427 130 8777276.00 74559.24
11-05-26 109.80 109.80 101.00 104.95 25460 122 2688070.00 76015.28
08-05-26 109.90 109.90 103.00 108.20 41444 90 4342432.00 77328.19
07-05-26 108.05 110.00 102.15 105.00 101889 167 10698886.00 77844.52
06-05-26 99.00 109.50 99.00 105.30 70814 73 7369143.00 77958.52
05-05-26 105.00 105.00 102.15 103.50 50482 42 5205056.00 77017.79
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.