August, 03 2026 Monday 14:29 Hrs
Last update 11-9-2025
  • SENSEX :   78,723.30

  • Commodity broking firm in India628.66( 0.80%) 03-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78722 627.36  (0.80) 03-Aug-2026
Previous Day Close 78094.64
Today's High/Low
High Low
  •  
  •  
78895.1 78497.34

Monthly High/Low

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1714185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
8.47
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 


BSE NSE
As on: Aug 03, 2026 02:29 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-07-26 0.35 0.35 0.34 0.35 278316 130 97254.00 78094.64
30-07-26 0.34 0.35 0.32 0.34 457954 132 151978.00 77928.15
29-07-26 0.35 0.36 0.34 0.34 646601 127 225984.00 77654.60
28-07-26 0.35 0.36 0.34 0.36 103969 71 36582.00 76765.92
27-07-26 0.35 0.36 0.34 0.36 816273 147 289786.00 76835.78
24-07-26 0.34 0.35 0.34 0.35 8266668 226 2890289.00 76059.77
23-07-26 0.37 0.40 0.34 0.35 2558844 269 940144.00 76391.39
22-07-26 0.37 0.37 0.35 0.37 649898 146 234112.00 76755.05
21-07-26 0.36 0.37 0.35 0.36 10204803 261 3765634.00 77470.11
20-07-26 0.36 0.38 0.35 0.36 2027684 169 734160.00 77708.52
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.