October, 22 2026 Thursday 17:36 Hrs
Last update 11-9-2025
  • SENSEX :   73,249.39

  • Top commodity trading and broking companies in India-460.30( -0.62%) 22-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 73249.39 -460.30  (-0.62) 22-Oct-2026
Previous Day Close 73709.69
Today's High/Low
High Low
  •  
  •  
73720.83 73005.11

Monthly High/Low

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
41.932817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
14.43
468.19
EPS(TTM)
Face Value()
Div & Yield %
3.73
2
0.74
 


BSE NSE
As on: Oct 22, 2026 05:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-10-26 52.18 57.32 49.25 53.82 1639795 7791 85882187.00 73709.69
19-10-26 41.00 47.77 38.76 47.77 296055 1354 13498415.00 73852.90
16-10-26 40.69 40.80 39.49 39.81 7039 247 281808.00 74729.27
15-10-26 41.16 41.28 39.92 40.09 6257 319 253732.00 74315.61
14-10-26 40.75 43.34 40.37 40.96 521940 6851 21478091.00 72781.89
13-10-26 41.90 41.90 40.32 40.64 51984 721 2131004.00 73033.78
12-10-26 38.27 41.50 38.27 41.22 29456 892 1199077.00 71924.68
09-10-26 39.15 39.17 38.05 39.05 8355 108 322651.00 72472.33
08-10-26 39.50 40.41 38.29 38.38 22617 438 875482.00 71593.24
07-10-26 40.00 40.60 39.40 40.09 15704 164 628649.00 72638.70
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.