July, 07 2026 Tuesday 14:23 Hrs
Last update 11-9-2025
  • SENSEX :   78,402.22

  • Commodity broking firm in India117.15( 0.15%) 07-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78394.79 109.72  (0.14) 07-Jul-2026
Previous Day Close 78285.07
Today's High/Low
High Low
  •  
  •  
78664.92 78248.31

Monthly High/Low

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
41.932817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
8.57
355.54
EPS(TTM)
Face Value()
Div & Yield %
4.77
2
0.98
 


BSE NSE
As on: Jul 07, 2026 02:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-07-26 40.00 42.88 39.34 40.87 50893 728 2091282.00 78285.07
03-07-26 37.70 41.25 37.50 38.57 44139 367 1718418.00 77763.91
02-07-26 37.40 39.00 37.02 37.33 12032 167 452558.00 77502.12
01-07-26 39.89 39.89 37.80 38.14 2581 46 98236.00 76922.64
30-06-26 37.20 38.24 37.17 37.49 4420 57 165988.00 76478.67
29-06-26 37.00 38.44 37.00 37.18 5689 122 212759.00 76728.37
25-06-26 38.49 38.55 37.80 38.03 2330 61 89040.00 77100.47
24-06-26 38.05 38.54 38.00 38.17 5679 112 216846.00 76991.22
23-06-26 39.10 39.10 38.14 38.58 2184 76 84747.00 76200.68
22-06-26 38.05 39.12 37.75 38.30 5267 72 202001.00 77094.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.