September, 15 2026 Tuesday 07:23 Hrs
Last update 11-9-2025
  • SENSEX :   74,781.76

  • Top commodity trading and broking companies in India-120.83( -0.16%) 11-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74781.76 -120.83  (-0.16) 11-Sep-2026
Previous Day Close 74902.59
Today's High/Low
High Low
  •  
  •  
74917.15 74160.16

Monthly High/Low

Milgrey Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511018
INE679T01013
15.2271804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Sep 15, 2026 07:23 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-09-26 45.53 45.53 44.00 44.64 13608 39 604404.00 74781.76
10-09-26 45.73 45.73 43.85 44.00 17117 35 756077.00 74902.59
09-09-26 44.25 44.90 43.56 43.85 4895 54 216055.00 74764.23
08-09-26 46.24 46.24 44.00 44.98 36661 102 1651876.00 75577.58
07-09-26 46.11 46.11 44.65 44.90 19676 99 887111.00 76132.81
04-09-26 47.48 47.80 44.51 46.21 78827 203 3626321.00 76515.43
03-09-26 44.90 47.80 42.35 45.21 42847 131 1919665.00 76152.86
02-09-26 45.50 46.39 42.00 43.26 77696 297 3355574.00 76570.35
01-09-26 47.20 47.80 44.50 45.22 18273 108 845907.00 76944.28
31-08-26 47.80 48.75 46.18 47.76 28104 105 1334755.00 76957.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.