September, 20 2026 Sunday 19:48 Hrs
Last update 11-9-2025
  • SENSEX :   74,294.96

  • Top commodity trading and broking companies in India-19.63( -0.03%) 18-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74294.96 -19.63  (-0.03) 18-Sep-2026
Previous Day Close 74314.59
Today's High/Low
High Low
  •  
  •  
74728.44 74294.96

Monthly High/Low

Goodricke Group Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500166
INE300A01016
140.5106481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODRICKE
10.42
504.47
EPS(TTM)
Face Value()
Div & Yield %
22.41
10
0.86
 


BSE NSE
As on: Sep 20, 2026 07:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-26 229.00 235.50 220.00 233.55 9078 200 2104831.00 74294.96
17-09-26 221.95 224.90 218.15 223.50 7709 76 1709789.00 74314.59
16-09-26 223.90 223.90 215.20 217.20 4016 89 883665.00 74336.45
15-09-26 228.90 228.90 217.50 218.35 3590 72 789292.00 74003.82
11-09-26 219.00 221.50 215.10 217.35 14851 105 3241796.00 74781.76
10-09-26 222.95 229.80 220.10 221.00 27859 129 6211813.00 74902.59
09-09-26 222.90 223.10 216.15 222.20 13258 64 2952672.00 74764.23
08-09-26 223.00 223.00 213.00 221.50 9199 87 2028080.00 75577.58
07-09-26 222.90 223.00 217.50 222.05 6619 70 1470308.00 76132.81
04-09-26 221.40 223.00 215.10 222.85 7428 78 1652860.00 76515.43
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.