September, 21 2026 Monday 18:06 Hrs
Last update 11-9-2025
  • SENSEX :   74,858.99

  • Commodity broking firm in India564.03( 0.76%) 21-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74858.99 564.03  (0.76) 21-Sep-2026
Previous Day Close 74294.96
Today's High/Low
High Low
  •  
  •  
74987.4 74454.18

Monthly High/Low

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.9887107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
14.21
397.07
EPS(TTM)
Face Value()
Div & Yield %
3.8
1
0.56
 


BSE NSE
As on: Sep 21, 2026 06:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-26 55.00 55.42 53.57 54.00 2551 169 137997.00 74294.96
17-09-26 53.21 54.45 52.86 54.44 3258 95 175963.00 74314.59
16-09-26 53.64 53.64 49.50 52.36 11205 237 573602.00 74336.45
15-09-26 55.00 55.44 53.25 53.40 1894 118 102629.00 74003.82
11-09-26 55.48 55.99 54.75 55.13 5805 124 321368.00 74781.76
10-09-26 57.99 59.90 56.89 57.89 10147 127 593512.00 74902.59
09-09-26 56.72 58.52 55.01 58.28 7958 87 456290.00 74764.23
08-09-26 57.60 57.60 56.00 56.52 4294 165 243324.00 75577.58
07-09-26 57.22 58.52 56.20 57.48 1341 66 76288.00 76132.81
04-09-26 56.64 57.80 55.15 57.25 8107 111 456581.00 76515.43
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.