July, 23 2026 Thursday 04:24 Hrs
Last update 11-9-2025
  • SENSEX :   76,755.05

  • Top commodity trading and broking companies in India-715.06( -0.92%) 22-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76755.05 -715.06  (-0.92) 22-Jul-2026
Previous Day Close 77470.11
Today's High/Low
High Low
  •  
  •  
77384.95 76641.19

Monthly High/Low

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
29.8081365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.92
218.63
EPS(TTM)
Face Value()
Div & Yield %
4.96
10
1.11
 


BSE NSE
As on: Jul 23, 2026 04:24 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-07-26 54.50 55.77 54.15 54.16 3237 60 176765.00 76755.05
21-07-26 55.00 55.88 52.85 54.01 13191 148 710534.00 77470.11
20-07-26 52.70 57.00 52.70 55.37 4278 68 236378.00 77708.52
17-07-26 57.99 57.99 55.85 56.30 7250 102 408089.00 78151.45
16-07-26 57.31 58.00 56.58 57.03 6422 50 367730.00 77186.87
15-07-26 59.00 59.00 55.95 57.31 4489 90 255910.00 77185.43
14-07-26 59.65 59.65 57.15 57.81 4869 57 282220.00 77054.94
13-07-26 57.51 59.65 57.51 58.69 6008 64 349131.00 77616.40
10-07-26 59.94 59.94 56.20 57.84 9598 92 551916.00 77569.39
09-07-26 60.75 60.75 57.00 57.38 10130 88 582605.00 76741.82
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.