IFIN

July, 18 2025 Friday 00:05 Hrs

SENSEX : 82,259.24

-375.24( -0.45%) 17-Jul-2025

Sensex 82259.24 -375.24 (-0.45) 17-Jul-2025

Previous Day Close

82634.48

Today's High/Low

High Low

82757.09 82219.27

Company Snapshot

Indian Hotels Co Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

500850

INE053A01029

79.0759336

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDHOTEL

76.35

106935.35

EPS(TTM)

Face Value()

Div & Yield %

9.84

0.3

BSE NSE

As on: Jul 18, 2025 12:05 AM

Last Price()	Net Change (%)	Volume (Nos)	P / E
754.05	2.80	136157	76.35

Stock Price Details
Open Price()	754.00
Best Buy ()	0
Best Sell ()	0
Buy Quantity (Nos)	0
Sell Quantity (Nos)	0
Today's High ()	760.80
Today's Low ()	751.25
52-Week High ()	894.15
152-Week Low ()	571.15

Chart

Market Statistics
Div & Yield %	0.30
Eps	9.84
Book Value	79.0759336
Market Cap (.Cr)	1,06,935.35
Face Value	1
Market Lot	1
AGM Date	Jun
Book Closure Date	Jun
ISIN No.	INE053A01029

News
Indian Hotels Co invests Rs 165 cr in ELEL Hotels and Investment
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Acquisition
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Acquisition
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Acquisition
Indian Hotels Co Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Indian Hotels Company to conduct board meeting
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Shareholders meeting
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Shareholders meeting
More

Corporate Details
Incoporation Year : 1902
Chairman : N Chandrasekaran
Bussiness Group : Tata
Registered Office
Indian Hotels Co Ltd Mandlik House, Mandlik Road, Mumbai, Maharashtra-400001
Phone:91-22-66395515 Fax:91-22-22027442 Fax:91-22-66317458
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com

Exchange Information

Bombay Stock Exchange	National Stock Exchange	Other Listed Exchanges
BSE 100 BSE 500 BSE 200 BSE DOLLEX BSE Midcap bse carbonex	NIFTYJR CNX 500 CNX Infra CNX 100 CNX 200 CNX CONSUMPTION	BSE Kolkata Chennai Ahmedabad Delhi Kochi

Bombay Stock Exchange

National Stock Exchange

Other Listed Exchanges

BSE 100

BSE 500

BSE 200

BSE DOLLEX

BSE Midcap

bse carbonex

NIFTYJR

CNX 500

CNX Infra

CNX 100

CNX 200

CNX CONSUMPTION

Kolkata

Chennai

Ahmedabad

Delhi

Kochi

Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ). No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

Sr No	Start Date	Department	Tender Details	Status
1	14-07-2025		RFP document for the Cloud Voice Logger
			A. General Information
			B. Technical Bid
			C. Financial Bid
2	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
3	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
4	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
5	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
6	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
7	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
8	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
9	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
10	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
11	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
12	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
13	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
14	07-07-2023	CS	RFP for Secretarial Audit
15	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
19	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
20	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
21	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
22	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
23	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
24	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
25	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
26	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
27	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN-Client Details Modification