November, 05 2026 Thursday 18:46 Hrs
Last update 11-9-2025
  • SENSEX :   79,310.01

  • Commodity broking firm in India2,008.61( 2.60%) 05-Nov-2026
Positive
Sensex 79310.01 2008.61  (2.60) 05-Nov-2026
Previous Day Close 77301.4
Today's High/Low
High Low
  •  
  •  
79470.03 78520.56

New Highs and Lows

BSE
GO
Company Name companyname-top-arrow LTP () companyname-top-arrow Today's High() Yearly High() Yearly High Date
Adani Ports 1884.60 1,948.90 1,921.30 04-Nov-2026
Eternal 358.30 359.70 350.20 03-Nov-2026
ICICI Bank 1500.00 1,501.40 1,480.00 20-Jul-2026
JSW Steel 1355.60 1,370.00 1,351.00 27-Aug-2026
Kotak Mah. Bank 467.00 472.50 465.95 02-Nov-2026
Note : * LTP Stands for Last Traded Price as on 05-Nov-2026 EOD
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.