X
Home
About Us
+
Introduction
Board Of Directors
IFCI Group
Subsidiaries
Products & Services
+
Financial Services
+
Equity
+
Retail
Institutional
Commodity
+
Retail
Currency
Financial Product Distribution
+
Corporate Fixed deposits
54 EC Capital Gain Bond
GOI 7.15% Floating Rate Bond
Non Convertiable Debentures
Gold Rush
Sovereign Gold Bond
Mutual Funds
Insurance Services
IPO
Depository Services
Merchant Banking
DP
MTF product
Be a Sub Broker
Markets
+
Equity
Mutual Fund
IPO
Insurance
Downloads
Tender
Careers
Contact Us
December, 04 2023 Monday 11:30 Hrs
SENSEX :
68,434.41
953.22( 1.41%)
04-Dec-2023
USDINR :
83.36
0.00( 0.00%)
04-Dec-2023
GOLD :
63,996.00
639.00( 1.01%)
04-Dec-2023
Login for
FundBoss
Employee Login
Open Account
Home
About Us
Introduction
Board of Directors
IFCI Group
Subsidiaries
Products & Services
Financial Services »
Equity »
Retail
Institutional
Commodity »
Retail
Currency
Financial products distribution »
Corporate Fixed deposits
54 EC Capital Gain Bond
GOI 7.15% Floating Rate Bond
Non Convertiable Debentures
Gold Rush
Sovereign Gold Bond
Mutual Funds
Insurance Services
IPO
Depository Services
Merchant Banking
DP
MTF product
Authorized Person
Markets
Equity
Mutual Fund
IPO
Insurance
Downloads
Tender
Careers
Contact Us
Client Login
Trade Online
Client Bank office Login
Mobile Trading
Sensex
68443.5
962.31 (1.43)
04-Dec-2023
Previous Day Close
67481.19
Today's High/Low
High
Low
68587.82
68274.47
Gainers
& Losers
Daily Market Tracker
Gainers & Losers
Value & Volume Toppers
Advances & Declines
Live Indices
Index Movers
Only Buyers/Sellers
Bulk Deals
Sector Watch
Block Deals
Market Analysis
New Highs and Lows
52Week High/Low
Exchange Holidays
Index Constituents
Unusual Volume
Out/Under Performers
Historical Returns
News
Pre-Session
Mid-Session
End-Session
Quick Peek
IPO News
Stock Alert
Corporate Results
Foreign Markets
Economy News
Other Markets
Derivative News
Corporate News
Analyst Poll
Political News
Hot Pursuit
Mutual Fund News
Market Beat
Corporate Information
Detailed Quotes
Company Snapshot
Board of Directors
Balance Sheet
Profit and Loss
Quarterly Results
Financial Ratios
Score Board
Director's Report
Share Holding Pattern
MF Holdings
Name Change
Monthly Highlow
Company Background
Company News
Peer Comparison
Corporate Action
BSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De- Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Markets
ADR Prices
Forex
MF Investments
FII Investments
World Indices
Daily Market Tracker
Market Analysis
News
Corporate Action
Other Markets
Corporate Information
--select--
Gainers and Losers
Value & Volume Toppers
Advances & Declines
Live Indices
Index Movers
Only Buyers/Sellers
Bulk Deals
Sector Watch
Block Deals
BSE
Gainers
Losers
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
ZP
Intraday
Weekly
Monthly
Top 10
All
GO
Company Name
LTP (
)
Prev. Close (
)
Change (
)
Change (%)
52 Week Range
Larsen & Toubro
3,334.65
3,189.95
144.70
4.54
3,334.65
2,050.25
3,347.25
St Bk of India
589.75
571.85
17.90
3.13
589.75
499.35
629.65
ICICI Bank
968.50
946.35
22.15
2.34
968.50
796.10
1,008.70
Kotak Mah. Bank
1,789.45
1,750.80
38.65
2.21
1,789.45
1,644.20
2,063.00
UltraTech Cem.
9,226.15
9,031.35
194.80
2.16
9,226.15
6,605.45
9,229.00
NTPC
274.80
269.05
5.75
2.14
274.80
161.20
279.10
Bharti Airtel
1,035.05
1,015.00
20.05
1.98
1,035.05
736.20
1,043.05
Bajaj Finance
7,397.50
7,256.15
141.35
1.95
7,397.50
5,487.25
8,190.00
HDFC Bank
1,585.80
1,555.50
30.30
1.95
1,585.80
1,460.55
1,757.80
M & M
1,657.05
1,626.70
30.35
1.87
1,657.05
1,124.00
1,674.95
Note : * LTP Stands for Last Traded Price as on 04-Dec-2023 11:14:59
Note : * Prev-Close Stands for Previous Close Price as on 01-Dec-2023 EOD
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )
×
Notice of AGM
ISFL - Notice Of AGM
IFIN - Notice Of AGM
ICOM - Notice Of AGM
IFIN Credit- Notice Of AGM
×
Forms
CDSL CHANGE OF SIGNATURE
CDSL NOMINATION FORM
NSDL CHANGE OF SIGNATURE
IFIN -Change of Bank details
IFIN- NEW KYC FORM
IFIN -NSE F&O Activation form
IFIN -Updation of Information Income
IFIN-Annexure A -Nomination form
IFIN-Annexure -B -Opting out of Nomination form
IFIN-Annexure Q - Closure form Trading & DP
IFIN-Brokerage Modification form
IFIN-Change of Address
IFIN-Change of Telephone -Mobile No , Email id
IFIN-Consent for Receipt of ECN other Digital Decuments
IFIN-Trading Re-activation form
Instigo Account opening procedure- Flow chart
Instigo DP account opening procedure
KYC RDD Annexure
×
Sr No
Start Date
Department
Tender Details
Status
Download
1
22-11-2023
Compliance
Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm
Active upto 22/11/2023 end of the day
2
16-10-2023
Compliance
RFP for Procurement of AML/PML software solution
06-11-2023
Compliance
A. Addendum - Extension Period for procurement of AML/PML sofware solution
3
16-08-2023
IT
RFP for Procurement of Firewall
A. General Information
B. Technical Bid
C. Financial Bid
D. Extension of RFP
4
12-07-2023
ADMIN
RFP for Premises on Lease for Ahmedabad Branch
A. Newspaper Aricle
B. General Information
C. Technical Bid
D. Financial Bid
5
07-07-2023
CS
RFP for Secretarial Audit
6
26-06-2023
IT
RFP for AMC of Online UPS system installed at IFINs Branch office
Closed
A. General Information
B. Technical Bid
C. Financial Bid
7
16-06-2023
IT
E-tender for engagement of annual system audit and cyber security audit agency
Closed
A. General Information
B. Technical Bid
C. Financial Bid
8
15-06-2023
IT
RFP for AMC of 30KVA Online UPS system
Closed
A. General Information
B. Technical Bid
C. Financial Bid
9
30-05-2023
ADMIN
RFP for Premises on Lease for Ahmedabad Branch
Cancelled
A. Newspaper Aricle
B. General Information
C. Technical Bid
D. Financial Bid
E. Extension of RFP
F. Closure of RFP
10
24-05-2023
ADMIN
RFP for Premises on Lease for Salem Branch
Closed
A. Newspaper Aricle
B. General Information
C. Technical Bid
D. Financial Bid
11
24-04-2023
IA
Extension Of RFP iCOM IA for FY 2023-2024
Closed
12
25-04-2023
CS
Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023
Cancelled
A. Status_of_RFP_for_secretarila_audit
13
02-05-2023
IA
RFP For Appointment Of Internal Auditor for July 2023 - March 2024
Closed
14
02-05-2023
IA
RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.
Closed
15
24-04-2023
CS
RFP PCS Empannelment for ROC filing 2022-23
Closed
16
24-04-2023
IA
RFP For Appointment Of Internal Auditor iCOM 23-24
Closed
17
14-03-2023
IA
RFP for appointment of internal auditor in the iCOM
Closed
18
25-04-2023
CS
RFP For Secretarial Audit 22-23
Closed