December, 04 2023 Monday 11:30 Hrs
Ifin-logo
  • SENSEX :   68,434.41

  • Commodity broking firm in India953.22( 1.41%) 04-Dec-2023
Login for
FundBoss
Employee Login
Open Account
top-arrow-market
Sensex 68443.5 962.31  (1.43) 04-Dec-2023
Previous Day Close
67481.19
Today's High/Low
High Low
  •  
  •  
68587.82 68274.47

Gainers & Losers

BSE
GO
Company Name companyname-top-arrow LTP () companyname-top-arrow Prev. Close () companyname-top-arrow Change () companyname-top-arrow Change (%) companyname-top-arrow 52 Week Range
Larsen & Toubro 3,334.65 3,189.95 144.70 4.54
 3,334.65 
2,050.25  Down  
 Black 
  Up  3,347.25
St Bk of India 589.75 571.85 17.90 3.13
 589.75 
499.35  Down  
 Black 
  Up  629.65
ICICI Bank 968.50 946.35 22.15 2.34
 968.50 
796.10  Down  
 Black 
  Up  1,008.70
Kotak Mah. Bank 1,789.45 1,750.80 38.65 2.21
 1,789.45 
1,644.20  Down  
 Black 
  Up  2,063.00
UltraTech Cem. 9,226.15 9,031.35 194.80 2.16
 9,226.15 
6,605.45  Down  
 Black 
  Up  9,229.00
NTPC 274.80 269.05 5.75 2.14
 274.80 
161.20  Down  
 Black 
  Up  279.10
Bharti Airtel 1,035.05 1,015.00 20.05 1.98
 1,035.05 
736.20  Down  
 Black 
  Up  1,043.05
Bajaj Finance 7,397.50 7,256.15 141.35 1.95
 7,397.50 
5,487.25  Down  
 Black 
  Up  8,190.00
HDFC Bank 1,585.80 1,555.50 30.30 1.95
 1,585.80 
1,460.55  Down  
 Black 
  Up  1,757.80
M & M 1,657.05 1,626.70 30.35 1.87
 1,657.05 
1,124.00  Down  
 Black 
  Up  1,674.95
Note : * LTP Stands for Last Traded Price as on 04-Dec-2023 11:14:59
Note : * Prev-Close Stands for Previous Close Price as on 01-Dec-2023 EOD
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )