March, 06 2026 Friday 03:53 Hrs
Last update 11-9-2025
  • SENSEX :   80,015.90

  • Commodity broking firm in India899.71( 1.14%) 05-Mar-2026

Ticker Futures

As on: Mar 06, 2026 03:53 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 327.15 334.45 326.15 -1.93
ZINCMINI 30/Apr/2026 325.15 332.5 323.8 -1.60
ZINCMINI 31/Mar/2026 321.35 329.5 321 -2.00
ZINC 29/May/2026 336.7 336.7 336.7 1.37
ZINC 30/Apr/2026 324.95 332.75 323.7 -1.55
ZINC 31/Mar/2026 321.15 330.7 320.6 -2.04
SILVERMIC 30/Nov/2026 298718 306400 294705 -1.21
SILVERMIC 31/Aug/2026 286801 298251 282939 -1.23
SILVERMIC 30/Jun/2026 277498 288987 273704 -1.26
SILVERMIC 30/Apr/2026 268998 280288 265000 -1.09
SILVERM 30/Nov/2026 297099 303969 294687 -2.43
SILVERM 31/Aug/2026 286684 295743 283838 -1.06
SILVERM 30/Jun/2026 277102 287816 273629 -1.24
SILVERM 30/Apr/2026 268800 279057 264750 -1.09
SILVER 03/Jul/2026 269301 281769 267500 -1.60
SILVER 05/May/2026 262448 274251 257992 -1.17
NICKEL 15/Apr/2026 1618.9 1636.6 1615 -0.90
NICKEL 18/Mar/2026 1604 1610.7 1590.7 -0.25
NATURALGAS 25/Jun/2026 322.5 322.5 322.5 0.50
NATURALGAS 26/May/2026 294.4 298.1 292.3 0.00
NATURALGAS 27/Apr/2026 277.1 280.8 273.7 0.29
NATURALGAS 26/Mar/2026 273.3 277.4 269.2 0.33
NATGASMINI 25/Jun/2026 320.6 324 319.3 0.41
NATGASMINI 26/May/2026 295.3 298.2 292.3 0.34
NATGASMINI 27/Apr/2026 277.2 281.8 274 0.29
NATGASMINI 26/Mar/2026 273.3 277.4 269.8 0.33
MENTHAOIL 30/Apr/2026 964 969 964 -0.62
MENTHAOIL 31/Mar/2026 950 954.2 947 -0.46
MCXBULLDEX 24/Mar/2026 39500 39880 39450 -1.87
LEADMINI 30/Apr/2026 190.6 191.45 190.6 -0.44
LEADMINI 31/Mar/2026 189.15 190 189 -0.37
LEAD 30/Apr/2026 189.5 189.5 189.5 -0.34
LEAD 31/Mar/2026 188.6 189.3 188.25 -0.40
GOLDTEN 31/Aug/2026 174201 176906 174000 -1.45
GOLDTEN 31/Jul/2026 172045 174699 171132 -1.04
GOLDTEN 30/Jun/2026 169232 172174 168456 -0.94
GOLDTEN 29/May/2026 166090 169500 165255 -1.20
GOLDTEN 30/Apr/2026 163990 167574 163277 -1.06
GOLDTEN 31/Mar/2026 161205 164699 160700 -1.16
GOLDPETAL 31/Aug/2026 17847 18139 17775 -0.84
GOLDPETAL 31/Jul/2026 17557 17874 17514 -0.90
GOLDPETAL 30/Jun/2026 17326 17626 17266 -0.90
GOLDPETAL 29/May/2026 17038 17340 16987 -1.03
GOLDPETAL 30/Apr/2026 16783 17120 16740 -1.03
GOLDPETAL 31/Mar/2026 16519 16840 16470 -1.04
GOLDM 05/Aug/2026 168702 171623 168100 -1.11
GOLDM 03/Jul/2026 166227 169594 165700 -1.01
GOLDM 05/Jun/2026 164170 166995 163408 -1.00
GOLDM 05/May/2026 162329 165584 161502 -1.02
GOLDM 03/Apr/2026 159903 164221 159371 -1.10
GOLDGUINEA 31/Aug/2026 142296 143833 142296 -1.59
GOLDGUINEA 31/Jul/2026 140277 142610 140118 -1.05
GOLDGUINEA 30/Jun/2026 138103 140086 137799 -0.71
GOLDGUINEA 29/May/2026 135701 137965 135460 -0.92
GOLDGUINEA 30/Apr/2026 133501 136100 133335 -1.07
GOLDGUINEA 31/Mar/2026 131399 133899 131151 -1.17
GOLD 05/Aug/2026 167589 170875 167504 -1.25
GOLD 05/Jun/2026 164040 166798 163224 -0.94
GOLD 02/Apr/2026 159844 163142 159212 -1.04
ELECDMBL 29/Apr/2026 4417 4448 4320 0.05
ELECDMBL 30/Mar/2026 3993 4025 3934 1.32
CRUDEOILM 20/Jul/2026 6767 6767 6767 4.00
CRUDEOILM 18/Jun/2026 6918 6961 6785 1.33
CRUDEOILM 18/May/2026 6984 6990 6689 3.28
CRUDEOILM 20/Apr/2026 7189 7224 6810 4.63
CRUDEOILM 19/Mar/2026 7310 7349 6872 5.38
CRUDEOIL 18/Jun/2026 6754 6875 6754 1.75
CRUDEOIL 18/May/2026 6967 6996 6684 3.15
CRUDEOIL 20/Apr/2026 7190 7220 6805 4.66
CRUDEOIL 19/Mar/2026 7312 7350 6878 5.41
COPPER 31/Jul/2026 1273.3 1280.5 1273.3 -0.41
COPPER 30/Jun/2026 1250.95 1254 1244.25 -0.58
COPPER 29/May/2026 1233.95 1243.5 1228.5 -0.99
COPPER 30/Apr/2026 1216 1229.35 1211.95 -1.16
COPPER 31/Mar/2026 1194.25 1209.55 1191.25 -1.24
CARDAMOM 31/Mar/2026 2477 2485 2465 0.45
ALUMINIUM 29/May/2026 338 341.2 337.7 0.42
ALUMINIUM 30/Apr/2026 333.6 340.3 332.6 0.00
ALUMINIUM 31/Mar/2026 330.45 336.25 329.05 0.06
ALUMINI 29/May/2026 338.8 342.9 337.75 0.58
ALUMINI 30/Apr/2026 334.15 339.95 333 0.15
ALUMINI 31/Mar/2026 330.35 335.9 329 0.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.