IFIN

Ticker Futures

Market Movers

As on: May 05, 2025 10:49 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Jul/2025	250	250	250	0.28
ZINCMINI	30/Jun/2025	246.2	248.05	245.55	-0.34
ZINCMINI	30/May/2025	244.8	246.35	244.05	-0.37
ZINC	30/Jun/2025	246	247	245.35	-0.34
ZINC	30/May/2025	244.85	246.15	244.25	-0.35
SILVERMIC	28/Nov/2025	98750	98944	98311	0.18
SILVERMIC	29/Aug/2025	96070	96114	95715	0.17
SILVERMIC	30/Jun/2025	94360	94500	94023	0.20
SILVERM	27/Feb/2026	101352	101352	101025	0.15
SILVERM	28/Nov/2025	98676	98676	98351	0.11
SILVERM	29/Aug/2025	96079	96094	95720	0.18
SILVERM	30/Jun/2025	94320	94400	94010	0.18
SILVER	05/Dec/2025	98601	98601	98400	-0.47
SILVER	05/Sep/2025	95910	95910	95596	0.21
SILVER	04/Jul/2025	94262	94309	93935	0.21
NATURALGAS	28/Jul/2025	346.3	348	345.4	1.29
NATURALGAS	25/Jun/2025	338.4	339.4	338	1.38
NATURALGAS	27/May/2025	310.4	311.8	310.1	1.24
NATGASMINI	28/Jul/2025	346.4	347.4	345.5	1.46
NATGASMINI	25/Jun/2025	338.3	339.5	337.8	1.38
NATGASMINI	27/May/2025	310.4	312.2	309.7	1.27
MENTHAOIL	30/May/2025	905.1	917	905	-0.60
MCXBULLDEX	25/Jun/2025	21551	21551	21551	0.08
MCXBULLDEX	27/May/2025	21411	21420	21411	0.24
LEADMINI	30/Jun/2025	177.7	177.7	177.65	-0.20
LEADMINI	30/May/2025	176.55	176.95	176.3	-0.25
LEAD	30/May/2025	176.3	176.7	175.9	-0.14
GOLDTEN	31/Jul/2025	93974	94027	93764	0.45
GOLDTEN	30/Jun/2025	93724	94000	93326	0.43
GOLDTEN	30/May/2025	93378	93698	93166	0.49
GOLDPETAL	29/Aug/2025	9550	9570	9543	0.33
GOLDPETAL	31/Jul/2025	9512	9569	9488	0.41
GOLDPETAL	30/Jun/2025	9463	9489	9448	0.48
GOLDPETAL	30/May/2025	9423	9455	9406	0.39
GOLDM	04/Jul/2025	93449	93740	93288	0.43
GOLDM	05/Jun/2025	93140	93527	92956	0.48
GOLDGUINEA	31/Jul/2025	75844	76038	75706	0.26
GOLDGUINEA	30/Jun/2025	75436	75919	75341	0.27
GOLDGUINEA	30/May/2025	75054	75688	74925	0.29
GOLD	03/Oct/2025	94558	94617	94525	0.15
GOLD	05/Aug/2025	93750	93950	93600	0.46
GOLD	05/Jun/2025	93107	93340	92925	0.51
CRUDEOILM	19/Aug/2025	4787	4790	4784	-3.88
CRUDEOILM	21/Jul/2025	4772	4778	4750	-3.42
CRUDEOILM	18/Jun/2025	4745	4900	4728	-3.87
CRUDEOILM	19/May/2025	4744	4901	4726	-4.03
CRUDEOIL	21/Jul/2025	4759	4800	4733	-3.31
CRUDEOIL	18/Jun/2025	4740	4850	4722	-3.81
CRUDEOIL	19/May/2025	4739	4873	4724	-4.07
COPPER	30/Jun/2025	843.7	845.35	843.2	-0.08
COPPER	30/May/2025	841.5	843.25	839.7	0.03
ALUMINIUM	30/Jun/2025	233.1	234.1	233.1	-0.43
ALUMINIUM	30/May/2025	231.75	233.3	231.35	-0.39
ALUMINI	30/Jun/2025	233.5	234.5	233.5	-0.36
ALUMINI	30/May/2025	232.15	233.1	231.8	-0.32

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	CDSL NOMINATION FORM

	NSDL CHANGE OF SIGNATURE

	IFIN -Change of Bank details

	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income

	IFIN-Annexure A -Nomination form

	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

Sr No	Start Date	Department	Tender Details	Status
1	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
2	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
3	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
4	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
5	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
6	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
7	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
8	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
9	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
10	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
11	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
12	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
13	07-07-2023	CS	RFP for Secretarial Audit
14	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
15	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
18	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
19	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
20	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
21	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
22	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
23	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
24	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
25	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
26	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed