IFIN

Ticker Futures

Market Movers

As on: Aug 28, 2025 05:09 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Oct/2025	267.7	269.9	267.25	-1.13
ZINCMINI	30/Sep/2025	266	268.7	265.6	0.06
ZINCMINI	29/Aug/2025	264.05	266.6	262.7	-0.60
ZINC	31/Oct/2025	267.6	268.2	267.25	0.02
ZINC	30/Sep/2025	266	268.45	265.55	0.11
ZINC	29/Aug/2025	262.75	266.45	261.35	-1.04
SILVERMIC	30/Apr/2026	120573	120726	119590	-0.03
SILVERMIC	27/Feb/2026	118890	119010	117854	-0.02
SILVERMIC	28/Nov/2025	117212	117340	116050	-0.01
SILVERMIC	29/Aug/2025	118700	118980	117050	0.25
SILVERM	30/Jun/2026	122576	122576	121306	0.36
SILVERM	30/Apr/2026	120729	120793	119641	0.02
SILVERM	27/Feb/2026	118926	119085	117862	0.19
SILVERM	28/Nov/2025	117230	117345	116103	0.25
SILVERM	29/Aug/2025	118200	118420	116612	0.24
SILVER	05/May/2026	119969	119969	119969	-0.65
SILVER	05/Mar/2026	118935	119055	117800	0.18
SILVER	05/Dec/2025	117340	117475	116123	-0.02
SILVER	05/Sep/2025	116059	116224	114912	-0.03
NICKEL	17/Sep/2025	1322	1326.8	1317	-0.20
NATURALGAS	26/Dec/2025	357.1	358	349.5	2.29
NATURALGAS	24/Nov/2025	334.1	334.2	324.5	0.18
NATURALGAS	28/Oct/2025	284.5	284.7	274.9	0.32
NATURALGAS	25/Sep/2025	255.3	255.8	244.5	0.35
NATGASMINI	26/Dec/2025	357.1	358.2	349.8	2.23
NATGASMINI	24/Nov/2025	334	334	324.1	0.30
NATGASMINI	28/Oct/2025	284.3	284.5	275	0.25
NATGASMINI	25/Sep/2025	255.2	255.8	244.3	0.31
MCXBULLDEX	23/Sep/2025	23614	23675	23549	0.28
LEADMINI	31/Oct/2025	181.85	181.85	181.85	-0.05
LEADMINI	30/Sep/2025	180.65	181.15	180.5	-0.03
LEADMINI	29/Aug/2025	178.55	193	178.55	-2.11
LEAD	30/Sep/2025	181	181.35	180.55	0.11
LEAD	29/Aug/2025	189	190.85	186	2.86
GOLDTEN	31/Oct/2025	102054	102158	101500	-0.03
GOLDTEN	30/Sep/2025	101514	101625	100870	-0.05
GOLDTEN	29/Aug/2025	100786	101855	100185	0.06
GOLDPETAL	28/Nov/2025	10305	10338	10212	0.28
GOLDPETAL	31/Oct/2025	10248	10250	10180	-0.01
GOLDPETAL	30/Sep/2025	10183	10262	10132	-0.07
GOLDPETAL	29/Aug/2025	10083	10190	10051	-0.11
GOLDM	05/Nov/2025	101992	102040	100508	-0.01
GOLDM	03/Oct/2025	101475	101547	100641	-0.01
GOLDM	05/Sep/2025	100980	101048	100400	0.01
GOLDGUINEA	28/Nov/2025	82310	82398	81998	-0.04
GOLDGUINEA	31/Oct/2025	81900	81932	81510	0.02
GOLDGUINEA	30/Sep/2025	81352	81411	80901	-0.03
GOLDGUINEA	29/Aug/2025	81400	81861	80900	0.54
GOLD	02/Apr/2026	104652	104652	104134	0.45
GOLD	05/Feb/2026	103479	103511	102879	0.40
GOLD	05/Dec/2025	102529	102560	101501	0.00
GOLD	03/Oct/2025	101525	101612	100858	-0.02
ELECDMBL	29/Sep/2025	4257	4259	4244	0.12
ELECDMBL	29/Aug/2025	4113	4116	4101	-0.02
CRUDEOILM	19/Nov/2025	5579	5590	5531	0.07
CRUDEOILM	20/Oct/2025	5583	5605	5539	-0.09
CRUDEOILM	19/Sep/2025	5619	5631	5560	0.02
CRUDEOIL	19/Nov/2025	5580	5582	5558	0.67
CRUDEOIL	20/Oct/2025	5585	5603	5537	-0.07
CRUDEOIL	19/Sep/2025	5615	5629	5558	-0.05
COPPER	31/Dec/2025	896.1	896.1	893.65	-1.85
COPPER	28/Nov/2025	893.35	894.05	891	-0.42
COPPER	31/Oct/2025	889.75	890.8	887.05	-0.54
COPPER	30/Sep/2025	884.45	886.65	882.1	-0.05
COPPER	29/Aug/2025	889.9	898.7	875.2	0.90
ALUMINIUM	31/Oct/2025	253.85	254.65	253.65	-0.98
ALUMINIUM	30/Sep/2025	252.95	254.95	252.4	0.06
ALUMINIUM	29/Aug/2025	252.75	252.95	250.5	0.18
ALUMINI	28/Nov/2025	255.25	256.15	255.25	-2.35
ALUMINI	31/Oct/2025	253.7	255.6	253.7	-0.90
ALUMINI	30/Sep/2025	252.9	254.85	252.5	0.00
ALUMINI	29/Aug/2025	250.25	252.15	249.15	-0.60

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN-Client Details Modification

Sr No	Start Date	Department	Tender Details	Status
1	21-08-2025	IT	RFP for Procurement of Server
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
2	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
3	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
4	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
5	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
6	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
7	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
8	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
9	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
10	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
11	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
12	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
13	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
14	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
15	07-07-2023	CS	RFP for Secretarial Audit
16	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
19	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
20	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
21	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
22	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
23	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
24	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
25	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
26	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
27	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
28	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed