July, 30 2026 Thursday 17:44 Hrs
Last update 11-9-2025
  • SENSEX :   77,928.15

  • Commodity broking firm in India273.55( 0.35%) 30-Jul-2026

Ticker Futures

As on: Jul 30, 2026 05:44 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 376.05 376.45 373.65 0.90
ZINCMINI 31/Aug/2026 379.9 380.2 377.15 0.89
ZINCMINI 31/Jul/2026 388.5 392.55 385.3 1.38
ZINC 30/Sep/2026 376.35 376.45 374 0.99
ZINC 31/Aug/2026 379.85 380.4 377 0.89
ZINC 31/Jul/2026 386 388 381.3 1.37
SILVERMIC 26/Feb/2027 231870 231990 227500 0.60
SILVERMIC 30/Nov/2026 226402 226500 222375 0.73
SILVERMIC 31/Aug/2026 222029 222119 216501 0.83
SILVERM 30/Jun/2027 237462 237462 237462 0.81
SILVERM 30/Apr/2027 234500 234500 231753 1.19
SILVERM 26/Feb/2027 231310 231379 228501 0.49
SILVERM 30/Nov/2026 226304 226500 222802 0.70
SILVERM 31/Aug/2026 221950 222078 218056 0.84
SILVER100 31/Dec/2026 2289 2290 2269 0.18
SILVER100 30/Nov/2026 2256 2260 2236 0.18
SILVER100 30/Oct/2026 2255 2255 2226 0.67
SILVER100 30/Sep/2026 2233 2234 2201 0.50
SILVER100 31/Aug/2026 2208 2208 2163 0.78
SILVER100 31/Jul/2026 2189 2189 2159 0.88
SILVER 05/May/2027 232636 232636 232636 1.89
SILVER 05/Mar/2027 224509 224509 224509 -0.39
SILVER 04/Dec/2026 223113 223113 219144 0.71
SILVER 04/Sep/2026 219297 219500 215313 0.84
NICKEL 16/Sep/2026 1655.6 1662.5 1653.3 0.02
NICKEL 19/Aug/2026 1650.5 1655 1643.4 -0.02
NATURALGAS 28/Dec/2026 404.2 406 402.2 0.05
NATURALGAS 24/Nov/2026 360 361.3 359.1 -0.25
NATURALGAS 27/Oct/2026 290.8 294.2 290.4 -0.68
NATURALGAS 25/Sep/2026 266 270 265.7 -1.08
NATURALGAS 26/Aug/2026 259.7 264.2 259 -1.18
NATGASMINI 28/Dec/2026 403.1 406.7 401.7 -0.64
NATGASMINI 24/Nov/2026 359.9 361.7 359.3 -0.39
NATGASMINI 27/Oct/2026 290.7 294.7 290.7 -0.72
NATGASMINI 25/Sep/2026 266.2 270 265.6 -1.00
NATGASMINI 26/Aug/2026 259.7 264.4 259.4 -1.22
MENTHAOIL 30/Sep/2026 1292.2 1298.1 1274.4 2.56
MENTHAOIL 31/Aug/2026 1274 1275.9 1254 1.49
LEADMINI 30/Sep/2026 198.45 198.45 197.9 0.08
LEADMINI 31/Aug/2026 197.95 198.15 197.5 0.13
LEAD 31/Aug/2026 197.5 198.3 197.2 -0.10
GOLDTEN 31/Dec/2026 146899 147124 145752 0.49
GOLDTEN 30/Nov/2026 146100 146388 145101 0.55
GOLDTEN 30/Oct/2026 145695 145900 144500 0.54
GOLDTEN 30/Sep/2026 144758 144994 143599 0.46
GOLDTEN 31/Aug/2026 143785 143952 142500 0.67
GOLDTEN 31/Jul/2026 142670 143031 141655 0.44
GOLDPETAL 31/Dec/2026 14892 14968 14809 0.24
GOLDPETAL 30/Nov/2026 14796 14813 14680 0.43
GOLDPETAL 30/Oct/2026 14681 14691 14574 0.44
GOLDPETAL 30/Sep/2026 14540 14564 14438 0.48
GOLDPETAL 31/Aug/2026 14425 14447 14310 0.58
GOLDPETAL 31/Jul/2026 14349 14463 14217 1.06
GOLDM 05/Jan/2027 146268 146537 145108 0.48
GOLDM 04/Dec/2026 145407 145709 144348 0.51
GOLDM 05/Nov/2026 145053 145274 143785 0.56
GOLDM 05/Oct/2026 144234 144490 143047 0.53
GOLDM 04/Sep/2026 143546 143950 142313 0.57
GOLDM 05/Aug/2026 142525 142731 141426 0.60
GOLDGUINEA 31/Dec/2026 119200 119280 118389 0.47
GOLDGUINEA 30/Nov/2026 118267 118386 117408 0.41
GOLDGUINEA 30/Oct/2026 117200 117463 116442 0.43
GOLDGUINEA 30/Sep/2026 116351 116499 115530 0.55
GOLDGUINEA 31/Aug/2026 115350 115458 114473 0.61
GOLDGUINEA 31/Jul/2026 114384 115574 113601 0.81
GOLD 05/Feb/2027 146110 146110 145430 0.60
GOLD 04/Dec/2026 145111 145374 144000 0.62
GOLD 05/Oct/2026 144109 144280 142847 0.58
GOLD 05/Aug/2026 142500 142885 141500 0.51
ELECDMBL 30/Oct/2026 4379 4379 4281 2.55
ELECDMBL 29/Sep/2026 4472 4493 4401 2.33
ELECDMBL 28/Aug/2026 4700 4712 4586 2.71
CRUDEOILM 18/Dec/2026 7476 7476 7476 0.86
CRUDEOILM 19/Nov/2026 7479 7600 7415 -1.46
CRUDEOILM 19/Oct/2026 7590 7750 7540 -1.51
CRUDEOILM 21/Sep/2026 7796 7983 7729 -1.34
CRUDEOILM 19/Aug/2026 8007 8248 7974 -1.32
CRUDEOIL 19/Nov/2026 7550 7550 7550 1.32
CRUDEOIL 19/Oct/2026 7565 7758 7550 -1.83
CRUDEOIL 21/Sep/2026 7801 7986 7750 -1.23
CRUDEOIL 19/Aug/2026 8007 8244 7970 -1.32
COPPER 30/Nov/2026 1368.1 1368.1 1365.7 0.85
COPPER 30/Oct/2026 1357.35 1359.45 1346 0.87
COPPER 30/Sep/2026 1348.5 1348.65 1335.05 1.00
COPPER 31/Aug/2026 1336.35 1337 1323.45 1.02
COPPER 31/Jul/2026 1328.65 1330.55 1315.6 1.17
ALUMINIUM 30/Sep/2026 341.1 341.35 340.2 0.69
ALUMINIUM 31/Aug/2026 340.5 340.8 337.85 0.67
ALUMINIUM 31/Jul/2026 341.7 343 341.7 0.87
ALUMINI 30/Sep/2026 341.25 341.45 339.45 0.71
ALUMINI 31/Aug/2026 340.75 340.95 337.65 0.69
ALUMINI 31/Jul/2026 341.85 345.95 340 1.39
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.