IFIN

Ticker Futures

Market Movers

As on: Jun 24, 2025 01:34 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Aug/2025	256.55	256.6	255.6	-0.14
ZINCMINI	31/Jul/2025	255.35	255.9	253.6	-0.10
ZINCMINI	30/Jun/2025	254.75	255.2	253.65	-0.06
ZINC	29/Aug/2025	256.95	256.95	255.5	-0.08
ZINC	31/Jul/2025	255.75	256.2	253.95	0.02
ZINC	30/Jun/2025	254.7	255.3	253.4	-0.10
SILVERMIC	27/Feb/2026	110781	111477	110450	-0.95
SILVERMIC	28/Nov/2025	108546	109114	108100	-0.87
SILVERMIC	29/Aug/2025	106899	107900	106440	-0.90
SILVERMIC	30/Jun/2025	105370	106001	104996	-0.90
SILVERM	30/Apr/2026	112499	112714	112499	-0.76
SILVERM	27/Feb/2026	110757	111219	110429	-0.86
SILVERM	28/Nov/2025	108567	109001	108114	-0.86
SILVERM	29/Aug/2025	106938	107487	106450	-0.89
SILVERM	30/Jun/2025	105325	105900	104870	-0.89
SILVER	05/Dec/2025	108795	109229	108266	-0.87
SILVER	05/Sep/2025	107070	107590	106610	-0.83
SILVER	04/Jul/2025	105838	106502	105415	-0.86
NATURALGAS	25/Sep/2025	328.1	333	325.6	-2.32
NATURALGAS	26/Aug/2025	321.9	326.2	318.6	-2.22
NATURALGAS	28/Jul/2025	322	328.9	318.7	-2.25
NATURALGAS	25/Jun/2025	311.7	318.7	308.5	-2.29
NATGASMINI	25/Sep/2025	328.7	334.6	326.9	-1.79
NATGASMINI	26/Aug/2025	321.9	326.1	318.8	-2.31
NATGASMINI	28/Jul/2025	322.2	330	318.7	-2.25
NATGASMINI	25/Jun/2025	312	316.3	308.6	-2.23
MENTHAOIL	31/Jul/2025	926.5	928.1	923.5	-0.50
MENTHAOIL	30/Jun/2025	915	917	912.1	-0.48
MCXBULLDEX	25/Jun/2025	22670	22825	22599	-1.81
LEADMINI	29/Aug/2025	181.55	181.55	181.15	-0.16
LEADMINI	31/Jul/2025	180.45	180.95	180.35	-0.22
LEADMINI	30/Jun/2025	177.65	178.85	177.5	-0.62
LEAD	31/Jul/2025	180.4	180.6	180.15	-0.17
LEAD	30/Jun/2025	178.05	179	177.6	-0.78
GOLDTEN	29/Aug/2025	98300	99502	98031	-1.91
GOLDTEN	31/Jul/2025	97759	99505	97450	-1.88
GOLDTEN	30/Jun/2025	97290	98599	96982	-1.82
GOLDPETAL	30/Sep/2025	9987	10097	9950	-1.53
GOLDPETAL	29/Aug/2025	9931	10060	9892	-1.55
GOLDPETAL	31/Jul/2025	9868	10038	9829	-1.73
GOLDPETAL	30/Jun/2025	9812	10018	9783	-1.81
GOLDM	05/Sep/2025	97991	99175	97700	-1.92
GOLDM	05/Aug/2025	97458	99150	97170	-1.94
GOLDM	04/Jul/2025	97027	98294	96710	-1.85
GOLDGUINEA	30/Sep/2025	79735	80687	79444	-1.48
GOLDGUINEA	29/Aug/2025	79230	80287	78835	-1.58
GOLDGUINEA	31/Jul/2025	78640	79878	78395	-1.87
GOLDGUINEA	30/Jun/2025	78043	79500	77811	-2.29
GOLD	05/Feb/2026	99950	100007	99950	-2.22
GOLD	05/Dec/2025	99285	100129	99001	-2.08
GOLD	03/Oct/2025	98350	99248	98066	-1.94
GOLD	05/Aug/2025	97438	98807	96422	-1.96
CRUDEOILM	20/Oct/2025	5529	5832	5529	-8.99
CRUDEOILM	19/Sep/2025	5591	5683	5489	-4.85
CRUDEOILM	19/Aug/2025	5648	5735	5515	-4.96
CRUDEOILM	21/Jul/2025	5732	5805	5587	-5.19
CRUDEOIL	19/Sep/2025	5578	5668	5468	-4.80
CRUDEOIL	19/Aug/2025	5647	5714	5514	-5.00
CRUDEOIL	21/Jul/2025	5728	5805	5585	-5.26
COTTONCNDY	31/Jul/2025	53510	53510	53500	0.56
COPPER	30/Sep/2025	888.8	891.5	888.25	-0.01
COPPER	29/Aug/2025	888.4	889.8	885.75	-0.21
COPPER	31/Jul/2025	886.45	887.4	882.05	-0.16
COPPER	30/Jun/2025	879.6	880.85	875.25	-0.16
ALUMINIUM	29/Aug/2025	249.1	250	248.75	-1.13
ALUMINIUM	31/Jul/2025	248	248.8	246.5	-0.98
ALUMINIUM	30/Jun/2025	246.45	246.7	244.7	-0.88
ALUMINI	29/Aug/2025	249.35	250.5	247.95	-0.84
ALUMINI	31/Jul/2025	248.25	249.15	247.4	-0.94
ALUMINI	30/Jun/2025	246.5	247	245.05	-0.96

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	CDSL NOMINATION FORM

	NSDL CHANGE OF SIGNATURE

	IFIN -Change of Bank details

	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income

	IFIN-Annexure A -Nomination form

	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

Sr No	Start Date	Department	Tender Details	Status
1	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
2	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
3	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
4	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
5	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
6	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
7	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
8	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
9	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
10	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
11	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
12	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
13	07-07-2023	CS	RFP for Secretarial Audit
14	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
15	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
18	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
19	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
20	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
21	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
22	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
23	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
24	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
25	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
26	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed