August, 21 2026 Friday 13:37 Hrs
Last update 11-9-2025
  • SENSEX :   77,574.80

  • Commodity broking firm in India37.08( 0.05%) 21-Aug-2026

Ticker Futures

As on: Aug 21, 2026 01:37 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 392.45 392.5 389.7 1.03
ZINCMINI 30/Sep/2026 398.25 398.6 395 1.14
ZINCMINI 31/Aug/2026 406.55 406.55 402.5 1.18
ZINC 30/Oct/2026 392 392 390.45 0.89
ZINC 30/Sep/2026 398.2 398.7 394.6 1.09
ZINC 31/Aug/2026 407.35 407.45 403.65 1.29
SILVERMIC 30/Apr/2027 266274 266665 263787 1.23
SILVERMIC 26/Feb/2027 261113 261251 259100 1.22
SILVERMIC 30/Nov/2026 254472 254656 251924 1.25
SILVERMIC 31/Aug/2026 247164 247579 245382 1.16
SILVERM 30/Jun/2027 271333 271721 269349 1.55
SILVERM 30/Apr/2027 266300 266399 263811 1.31
SILVERM 26/Feb/2027 260831 261000 258900 1.21
SILVERM 30/Nov/2026 254350 254600 252500 1.25
SILVERM 31/Aug/2026 247419 247679 245000 1.19
SILVER100 29/Jan/2027 2597 2603 2580 1.05
SILVER100 31/Dec/2026 2566 2574 2548 1.06
SILVER100 30/Nov/2026 2541 2541 2519 1.32
SILVER100 30/Oct/2026 2508 2512 2485 1.21
SILVER100 30/Sep/2026 2483 2485 2463 1.31
SILVER100 31/Aug/2026 2457 2461 2439 1.15
SILVER 05/May/2027 261997 261997 261997 1.45
SILVER 05/Mar/2027 259332 259510 257176 1.31
SILVER 04/Dec/2026 253021 253200 251130 1.25
SILVER 04/Sep/2026 246000 246300 244251 1.13
NICKEL 21/Oct/2026 1643.7 1643.7 1643.7 0.16
NICKEL 16/Sep/2026 1629 1633.9 1625.5 0.30
NATURALGAS 28/Dec/2026 377.6 377.8 376 0.59
NATURALGAS 24/Nov/2026 338.8 338.8 335.3 1.04
NATURALGAS 27/Oct/2026 286.8 287 284.3 1.45
NATURALGAS 25/Sep/2026 270.2 270.3 267.1 1.89
NATURALGAS 26/Aug/2026 266.1 266.4 262.6 1.91
NATGASMINI 25/Jan/2027 350 351 347.7 1.01
NATGASMINI 28/Dec/2026 377.7 378.5 376.1 0.75
NATGASMINI 24/Nov/2026 338.6 339 336.9 0.89
NATGASMINI 27/Oct/2026 287 287.1 284.2 1.45
NATGASMINI 25/Sep/2026 270.1 270.4 266.7 1.81
NATGASMINI 26/Aug/2026 266.1 266.5 262.5 1.91
MENTHAOIL 30/Oct/2026 1270.9 1275 1270.9 -1.13
MENTHAOIL 30/Sep/2026 1252 1259 1248.1 -0.83
MENTHAOIL 31/Aug/2026 1233.8 1240 1225.2 -0.48
LEADMINI 30/Sep/2026 198.3 198.35 198.05 0.20
LEADMINI 31/Aug/2026 198.1 198.55 197.75 0.13
LEAD 30/Sep/2026 198.4 198.4 197.5 0.38
LEAD 31/Aug/2026 197.7 198.1 197.5 0.08
GOLDTEN 29/Jan/2027 165835 165859 164451 0.92
GOLDTEN 31/Dec/2026 164453 164485 163131 0.89
GOLDTEN 30/Nov/2026 163220 163449 162247 0.81
GOLDTEN 30/Oct/2026 161995 162147 160904 0.82
GOLDTEN 30/Sep/2026 160825 160942 159626 0.88
GOLDTEN 31/Aug/2026 159439 159519 158111 0.86
GOLDPETAL 29/Jan/2027 16704 16707 16583 0.91
GOLDPETAL 31/Dec/2026 16555 16563 16423 0.89
GOLDPETAL 30/Nov/2026 16415 16422 16293 0.90
GOLDPETAL 30/Oct/2026 16287 16290 16153 0.92
GOLDPETAL 30/Sep/2026 16146 16160 16035 0.90
GOLDPETAL 31/Aug/2026 15995 16005 15864 0.89
GOLDM 05/Feb/2027 165145 165230 164274 0.66
GOLDM 05/Jan/2027 164125 164260 162938 0.81
GOLDM 04/Dec/2026 162743 162941 161731 0.81
GOLDM 05/Nov/2026 161730 161850 160670 0.85
GOLDM 05/Oct/2026 160746 160850 159550 0.88
GOLDM 04/Sep/2026 159380 159500 158277 0.86
GOLDGUINEA 29/Jan/2027 133859 133922 133000 0.80
GOLDGUINEA 31/Dec/2026 132500 132630 131476 0.89
GOLDGUINEA 30/Nov/2026 131339 131533 130269 0.87
GOLDGUINEA 30/Oct/2026 130280 130350 129229 0.92
GOLDGUINEA 30/Sep/2026 129192 129258 128300 0.90
GOLDGUINEA 31/Aug/2026 128091 128116 127136 0.96
GOLD 05/Feb/2027 164612 164799 163856 0.68
GOLD 04/Dec/2026 162557 162698 161600 0.81
GOLD 05/Oct/2026 160800 160950 159601 0.86
ELECDMBL 27/Nov/2026 3803 3803 3803 0.50
ELECDMBL 30/Oct/2026 4317 4321 4289 0.63
ELECDMBL 29/Sep/2026 4512 4512 4304 1.76
ELECDMBL 28/Aug/2026 4560 4564 4460 2.20
CRUDEOILM 19/Jan/2027 7760 7780 7720 -0.03
CRUDEOILM 18/Dec/2026 7828 7869 7820 -0.17
CRUDEOILM 19/Nov/2026 7958 7985 7915 -0.34
CRUDEOILM 19/Oct/2026 8119 8143 8095 -0.27
CRUDEOILM 21/Sep/2026 8285 8305 8250 -0.20
CRUDEOIL 19/Nov/2026 7965 7980 7931 -0.23
CRUDEOIL 19/Oct/2026 8119 8142 8099 -0.28
CRUDEOIL 21/Sep/2026 8281 8304 8256 -0.28
COPPER 31/Dec/2026 1405 1407 1399.2 0.81
COPPER 30/Nov/2026 1402.8 1404 1396.6 0.85
COPPER 30/Oct/2026 1397.15 1399.8 1390.85 0.82
COPPER 30/Sep/2026 1391.6 1392.05 1383.5 0.96
COPPER 31/Aug/2026 1384.2 1384.8 1375.5 0.91
ALUMINIUM 30/Oct/2026 346.6 347.45 345.9 0.41
ALUMINIUM 30/Sep/2026 346.2 346.75 345.1 0.44
ALUMINIUM 31/Aug/2026 347.3 347.65 346.6 0.46
ALUMINI 30/Oct/2026 347 347.2 346.35 0.41
ALUMINI 30/Sep/2026 347 347.7 346.2 0.43
ALUMINI 31/Aug/2026 348.75 349.2 347.6 0.49
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.