January, 13 2026 Tuesday 06:11 Hrs
Last update 11-9-2025
  • SENSEX :   83,878.17

  • Commodity broking firm in India301.93( 0.36%) 12-Jan-2026

Ticker Futures

As on: Jan 13, 2026 06:11 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 315.45 317.35 313.75 0.67
ZINCMINI 27/Feb/2026 314 314.8 311.45 1.09
ZINCMINI 30/Jan/2026 312.75 314.2 310 1.00
ZINC 31/Mar/2026 315.15 317.25 315.15 0.54
ZINC 27/Feb/2026 313.85 314.9 311.35 1.06
ZINC 30/Jan/2026 312.55 313.75 309.3 1.13
SILVERMIC 31/Aug/2026 291000 294035 281369 5.62
SILVERMIC 30/Jun/2026 284004 286199 275500 5.61
SILVERMIC 30/Apr/2026 277100 280063 265332 5.93
SILVERMIC 27/Feb/2026 270600 272990 255949 6.15
SILVERM 30/Nov/2026 302708 303782 293886 5.62
SILVERM 31/Aug/2026 291242 292206 281457 5.68
SILVERM 30/Jun/2026 284080 287229 275623 5.65
SILVERM 30/Apr/2026 277096 279969 268200 5.92
SILVERM 27/Feb/2026 270560 272999 261026 6.15
SILVER 04/Sep/2026 285079 285102 282600 3.88
SILVER 03/Jul/2026 282400 284254 273875 5.57
SILVER 05/May/2026 275071 278156 267425 5.97
SILVER 05/Mar/2026 268696 271352 260711 6.32
NICKEL 18/Feb/2026 1699.9 1764.9 1652.3 -1.18
NICKEL 21/Jan/2026 1685.7 1760 1635.1 -0.99
NATURALGAS 27/Apr/2026 261.7 261.7 255 2.55
NATURALGAS 26/Mar/2026 256.4 256.5 247.8 3.05
NATURALGAS 24/Feb/2026 252.3 252.4 242.9 3.74
NATURALGAS 27/Jan/2026 305.1 305.5 288.3 3.70
NATGASMINI 25/Jun/2026 278.1 291.4 270 -0.75
NATGASMINI 26/May/2026 285.5 293.6 272 0.28
NATGASMINI 27/Apr/2026 259.8 262.3 255.2 1.60
NATGASMINI 26/Mar/2026 256.5 256.5 248 3.09
NATGASMINI 24/Feb/2026 252.4 252.5 243.1 3.70
NATGASMINI 27/Jan/2026 305 305.3 288.8 3.60
MENTHAOIL 27/Feb/2026 997 1003 990.3 -0.90
MENTHAOIL 30/Jan/2026 983.3 994.4 973.5 0.24
MCXBULLDEX 27/Jan/2026 37650 37725 36812 3.27
LEADMINI 29/May/2026 193.5 207.5 193.5 -3.15
LEADMINI 31/Mar/2026 195.8 196.55 194.7 1.11
LEADMINI 27/Feb/2026 192.85 193.45 191 0.55
LEADMINI 30/Jan/2026 192.6 193.8 191.1 0.39
LEAD 31/Mar/2026 195.1 195.1 195.1 0.88
LEAD 27/Feb/2026 192.7 193.2 192.25 0.36
LEAD 30/Jan/2026 193.1 194 192.1 0.76
GOLDTEN 30/Jun/2026 153611 154499 150147 2.19
GOLDTEN 29/May/2026 151401 151545 148989 2.16
GOLDTEN 30/Apr/2026 149490 149520 147106 2.41
GOLDTEN 31/Mar/2026 147193 148160 144554 2.33
GOLDTEN 27/Feb/2026 144760 144976 142379 2.27
GOLDTEN 30/Jan/2026 142421 142765 139499 2.44
GOLDPETAL 30/Jun/2026 15570 15615 15375 1.51
GOLDPETAL 29/May/2026 15325 15337 15112 1.64
GOLDPETAL 30/Apr/2026 15095 15099 14879 1.81
GOLDPETAL 31/Mar/2026 14875 14885 14664 1.95
GOLDPETAL 27/Feb/2026 14618 14635 14393 1.87
GOLDPETAL 30/Jan/2026 14372 14380 14186 1.84
GOLDM 03/Jul/2026 152336 152437 150400 1.99
GOLDM 05/Jun/2026 150316 150350 148000 2.32
GOLDM 05/May/2026 148771 148849 146000 2.47
GOLDM 03/Apr/2026 146305 146510 144000 2.34
GOLDM 05/Mar/2026 144004 144217 141531 2.32
GOLDM 05/Feb/2026 141747 142150 139279 2.20
GOLDGUINEA 30/Jun/2026 124856 124856 123934 1.06
GOLDGUINEA 29/May/2026 122450 122635 121275 1.28
GOLDGUINEA 30/Apr/2026 120757 120757 119212 1.59
GOLDGUINEA 31/Mar/2026 118745 118773 117400 1.50
GOLDGUINEA 27/Feb/2026 116651 116798 115500 1.51
GOLDGUINEA 30/Jan/2026 114700 114800 113600 1.54
GOLD 05/Aug/2026 153801 153801 152500 2.55
GOLD 05/Jun/2026 150200 150239 148113 2.25
GOLD 02/Apr/2026 146100 146202 144214 2.37
GOLD 05/Feb/2026 142002 142500 139600 2.29
ELECDMBL 27/Feb/2026 4459 4500 4151 1.18
ELECDMBL 30/Jan/2026 4378 4427 4351 0.74
CRUDEOILM 20/Apr/2026 5351 5399 5345 -1.09
CRUDEOILM 19/Mar/2026 5362 5413 5317 -0.20
CRUDEOILM 19/Feb/2026 5345 5379 5301 -0.35
CRUDEOILM 16/Jan/2026 5330 5377 5273 -0.41
CRUDEOIL 19/Mar/2026 5360 5401 5311 -0.30
CRUDEOIL 19/Feb/2026 5339 5376 5298 -0.50
CRUDEOIL 16/Jan/2026 5328 5364 5276 -0.45
COTTON 30/Jan/2026 26270 26270 26260 0.23
COPPER 29/May/2026 1387.25 1394.9 1373 2.60
COPPER 30/Apr/2026 1369.5 1376.3 1348.15 2.62
COPPER 31/Mar/2026 1348.05 1357.8 1328.05 2.70
COPPER 27/Feb/2026 1333 1341.5 1309 2.65
COPPER 30/Jan/2026 1315 1324.75 1290.55 2.63
CARDAMOM 30/Jan/2026 2682 2710 2680 -0.70
ALUMINIUM 31/Mar/2026 326.1 327.9 324.45 0.37
ALUMINIUM 27/Feb/2026 322.05 325.2 319.75 0.12
ALUMINIUM 30/Jan/2026 317.6 320.75 314.15 0.06
ALUMINI 31/Mar/2026 326 328.05 324.75 0.46
ALUMINI 27/Feb/2026 321.7 325.3 320.15 0.05
ALUMINI 30/Jan/2026 317.85 321.7 315.05 0.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.