September, 02 2026 Wednesday 08:24 Hrs
Last update 11-9-2025
  • SENSEX :   76,944.28

  • Top commodity trading and broking companies in India-12.99( -0.02%) 01-Sep-2026

Ticker Futures

As on: Sep 02, 2026 08:24 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 406.85 411.55 405.1 -0.14
ZINCMINI 30/Sep/2026 416.5 422.3 413.6 -0.18
ZINC 30/Oct/2026 407 411.85 404.95 -0.13
ZINC 30/Sep/2026 416.8 422.05 413.8 -0.14
SILVERMIC 30/Apr/2027 248956 255545 248259 -1.97
SILVERMIC 26/Feb/2027 243700 250186 243126 -1.95
SILVERMIC 30/Nov/2026 237455 243900 236802 -1.95
SILVERM 30/Jun/2027 254280 260750 254250 -1.99
SILVERM 30/Apr/2027 248989 255200 248147 -1.92
SILVERM 26/Feb/2027 243621 250092 243000 -1.89
SILVERM 30/Nov/2026 237388 243826 236700 -1.93
SILVER100 26/Feb/2027 2468 2518 2457 -1.83
SILVER100 29/Jan/2027 2436 2504 2436 -2.17
SILVER100 31/Dec/2026 2412 2472 2402 -1.79
SILVER100 30/Nov/2026 2376 2438 2372 -1.86
SILVER100 30/Oct/2026 2362 2418 2358 -1.75
SILVER100 30/Sep/2026 2341 2395 2335 -1.64
SILVER 05/May/2027 247809 253701 247809 -1.75
SILVER 05/Mar/2027 241768 247950 241061 -2.00
SILVER 04/Dec/2026 235194 241800 234561 -2.05
SILVER 04/Sep/2026 229400 235800 228766 -1.90
NICKEL 21/Oct/2026 1622.1 1637.8 1622 -0.70
NICKEL 16/Sep/2026 1612 1629 1605 -0.72
NATURALGAS 23/Feb/2027 282.3 287.1 281.4 -2.72
NATURALGAS 25/Jan/2027 344.6 349.3 343.6 -1.03
NATURALGAS 28/Dec/2026 375.9 378.3 370.3 -0.90
NATURALGAS 24/Nov/2026 336 338 330 -0.83
NATURALGAS 27/Oct/2026 291.5 293.8 286.1 -0.85
NATURALGAS 25/Sep/2026 277.5 280.3 271.7 -0.93
NATGASMINI 23/Feb/2027 285.5 293.3 281 -2.39
NATGASMINI 25/Jan/2027 345.9 350 343.7 -1.26
NATGASMINI 28/Dec/2026 375.5 379 370.1 -1.03
NATGASMINI 24/Nov/2026 336 338.3 330 -0.86
NATGASMINI 27/Oct/2026 291.2 294 286.3 -0.95
NATGASMINI 25/Sep/2026 277.5 280.3 272 -0.93
MENTHAOIL 30/Oct/2026 1236 1246 1230 -0.39
MENTHAOIL 30/Sep/2026 1213.8 1230.4 1205 -0.71
LEADMINI 30/Oct/2026 198.35 198.85 198.35 -0.25
LEADMINI 30/Sep/2026 196.85 198.25 196.65 -0.48
LEAD 30/Sep/2026 197.1 198.35 196.5 -0.38
GOLDTEN 26/Feb/2027 157803 159756 157226 -1.01
GOLDTEN 29/Jan/2027 156645 159200 156000 -1.34
GOLDTEN 31/Dec/2026 155174 157914 154679 -1.44
GOLDTEN 30/Nov/2026 154004 156903 153685 -1.55
GOLDTEN 30/Oct/2026 153193 155999 152800 -1.55
GOLDTEN 30/Sep/2026 152061 155200 151850 -1.76
GOLDPETAL 26/Feb/2027 15829 16144 15800 -1.74
GOLDPETAL 29/Jan/2027 15726 16016 15704 -1.48
GOLDPETAL 31/Dec/2026 15614 15889 15586 -1.33
GOLDPETAL 30/Nov/2026 15487 15765 15459 -1.46
GOLDPETAL 30/Oct/2026 15387 15685 15360 -1.60
GOLDPETAL 30/Sep/2026 15275 15585 15234 -1.67
GOLDM 05/Feb/2027 155748 158249 155290 -1.42
GOLDM 05/Jan/2027 154646 157273 154236 -1.45
GOLDM 04/Dec/2026 153596 156327 153222 -1.45
GOLDM 05/Nov/2026 152800 155699 152506 -1.58
GOLDM 05/Oct/2026 151905 155000 151600 -1.76
GOLDM 04/Sep/2026 151250 154770 150500 -2.01
GOLDGUINEA 26/Feb/2027 127010 129065 127004 -0.81
GOLDGUINEA 29/Jan/2027 126149 128484 126126 -1.58
GOLDGUINEA 31/Dec/2026 125089 127386 125000 -1.50
GOLDGUINEA 30/Nov/2026 123951 126294 123768 -1.53
GOLDGUINEA 30/Oct/2026 123140 125599 123006 -1.64
GOLDGUINEA 30/Sep/2026 122200 124714 122030 -1.72
GOLD 05/Feb/2027 155040 157436 154774 -1.50
GOLD 04/Dec/2026 153230 155994 152926 -1.45
GOLD 05/Oct/2026 151629 154783 151401 -1.83
ELECDMBL 30/Dec/2026 3990 3998 3935 7.46
ELECDMBL 27/Nov/2026 4069 4086 4020 2.62
ELECDMBL 30/Oct/2026 4735 4775 4585 3.93
ELECDMBL 29/Sep/2026 5166 5190 4976 4.24
CRUDEOILM 19/Feb/2027 7675 7675 7520 2.79
CRUDEOILM 19/Jan/2027 7701 7780 7580 1.68
CRUDEOILM 18/Dec/2026 7928 7950 7656 2.89
CRUDEOILM 19/Nov/2026 8136 8195 7779 3.39
CRUDEOILM 19/Oct/2026 8335 8348 8021 3.95
CRUDEOILM 21/Sep/2026 8528 8555 8180 4.66
CRUDEOIL 18/Dec/2026 7953 7953 7750 3.17
CRUDEOIL 19/Nov/2026 8125 8193 7800 3.29
CRUDEOIL 19/Oct/2026 8335 8348 8017 3.94
CRUDEOIL 21/Sep/2026 8533 8558 8181 -0.04
COPPER 31/Mar/2027 1426.3 1459 1426.3 -1.81
COPPER 31/Dec/2026 1399.2 1415.9 1390 -0.60
COPPER 30/Nov/2026 1391.45 1409 1385.25 -0.79
COPPER 30/Oct/2026 1380.75 1403 1378 -1.13
COPPER 30/Sep/2026 1371.7 1396 1369.3 -1.30
ALUMINIUM 30/Nov/2026 346.6 346.6 346.6 -0.17
ALUMINIUM 30/Oct/2026 346.45 347.75 344.5 -0.20
ALUMINIUM 30/Sep/2026 347 347.8 344.5 -0.03
ALUMINI 30/Nov/2026 348.15 348.15 346.55 0.26
ALUMINI 30/Oct/2026 347.1 348.6 345.5 -0.14
ALUMINI 30/Sep/2026 347.75 348.65 345.5 -0.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.