July, 14 2026 Tuesday 03:30 Hrs
Last update 11-9-2025
  • SENSEX :   77,616.40

  • Commodity broking firm in India47.01( 0.06%) 13-Jul-2026

Ticker Futures

As on: Jul 14, 2026 03:30 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 368.75 371.05 367.55 -0.49
ZINCMINI 31/Aug/2026 371.35 372.65 370.2 -0.40
ZINCMINI 31/Jul/2026 374 375.7 373.3 -0.58
ZINC 30/Sep/2026 369.2 371.05 369.05 -0.82
ZINC 31/Aug/2026 371.2 372.5 370.3 -0.43
ZINC 31/Jul/2026 374 375.95 373.3 -0.62
SILVERMIC 26/Feb/2027 235286 239274 234819 -2.40
SILVERMIC 30/Nov/2026 227879 231499 227289 -2.29
SILVERMIC 31/Aug/2026 220547 224625 220300 -0.16
SILVERM 30/Apr/2027 241250 241481 241001 -1.69
SILVERM 26/Feb/2027 235462 238904 235000 -2.32
SILVERM 30/Nov/2026 227925 231421 227323 -2.24
SILVERM 31/Aug/2026 220500 224262 220500 -2.34
SILVER100 31/Dec/2026 2300 2330 2282 -1.96
SILVER100 30/Nov/2026 2267 2315 2253 -2.12
SILVER100 30/Oct/2026 2239 2270 2230 -2.27
SILVER100 30/Sep/2026 2210 2250 2176 -2.47
SILVER100 31/Aug/2026 2184 2222 2166 -2.28
SILVER100 31/Jul/2026 2161 2193 2123 -2.00
SILVER 04/Dec/2026 224000 227611 223892 -2.41
SILVER 04/Sep/2026 217350 221272 217277 -2.39
NICKEL 16/Sep/2026 1594 1604 1586 -0.65
NICKEL 19/Aug/2026 1591 1603.9 1561 0.04
NICKEL 15/Jul/2026 1562.7 1581.4 1536.1 0.13
NATURALGAS 28/Dec/2026 402.2 417.7 402.2 -1.11
NATURALGAS 24/Nov/2026 361 368.8 361 0.19
NATURALGAS 27/Oct/2026 301.8 303.7 292 -0.69
NATURALGAS 25/Sep/2026 280.9 282.2 276.3 -0.43
NATURALGAS 26/Aug/2026 276.5 278.1 271.7 -0.47
NATURALGAS 28/Jul/2026 278.3 280.8 273.2 -0.71
NATGASMINI 28/Dec/2026 406 407 402.5 0.25
NATGASMINI 24/Nov/2026 366.2 367.9 360.1 0.47
NATGASMINI 27/Oct/2026 302.1 304.1 293.1 -0.62
NATGASMINI 25/Sep/2026 281.7 287.2 276.4 -0.21
NATGASMINI 26/Aug/2026 276.6 278.3 271.5 -0.43
NATGASMINI 28/Jul/2026 278.6 281 273.4 -0.64
MENTHAOIL 31/Aug/2026 1270.3 1305 1269.6 -5.95
MENTHAOIL 31/Jul/2026 1254 1290 1248.3 -5.57
LEADMINI 31/Aug/2026 198.7 199.25 198 -0.58
LEADMINI 31/Jul/2026 199.2 200.05 199 -0.57
LEAD 31/Jul/2026 198.55 200.5 198.55 -1.05
GOLDTEN 31/Dec/2026 148000 151511 147872 -2.48
GOLDTEN 30/Nov/2026 146000 149340 146000 -2.68
GOLDTEN 30/Oct/2026 144810 148093 144800 -2.40
GOLDTEN 30/Sep/2026 143380 146000 143277 -2.28
GOLDTEN 31/Aug/2026 142050 145146 142000 -2.22
GOLDTEN 31/Jul/2026 140499 143334 140404 -2.22
GOLDPETAL 31/Dec/2026 14975 15300 14967 -2.39
GOLDPETAL 30/Nov/2026 14820 15125 14776 -2.24
GOLDPETAL 30/Oct/2026 14638 14971 14620 -2.23
GOLDPETAL 30/Sep/2026 14454 14769 14450 -2.21
GOLDPETAL 31/Aug/2026 14298 14601 14292 -2.16
GOLDPETAL 31/Jul/2026 14138 14423 14132 -2.10
GOLDM 05/Jan/2027 149159 150150 149133 -2.46
GOLDM 04/Dec/2026 145281 148550 145281 -2.74
GOLDM 05/Nov/2026 144117 147169 144117 -2.48
GOLDM 05/Oct/2026 142712 145664 142712 -2.41
GOLDM 04/Sep/2026 141570 144158 141555 -2.31
GOLDM 05/Aug/2026 140148 143334 140122 -2.25
GOLDGUINEA 31/Dec/2026 119500 122000 119500 -2.32
GOLDGUINEA 30/Nov/2026 118250 120508 118250 -2.33
GOLDGUINEA 30/Oct/2026 117091 119194 116802 -2.06
GOLDGUINEA 30/Sep/2026 115651 117729 115612 -2.22
GOLDGUINEA 31/Aug/2026 114350 116529 114274 -2.21
GOLDGUINEA 31/Jul/2026 113150 114999 113029 -2.12
GOLD 04/Dec/2026 144959 148400 144959 -2.70
GOLD 05/Oct/2026 142529 145494 142529 -2.44
GOLD 05/Aug/2026 140198 142702 140157 -2.29
ELECDMBL 30/Oct/2026 4300 4300 4250 2.38
ELECDMBL 29/Sep/2026 4313 4336 4277 1.87
ELECDMBL 28/Aug/2026 4320 4332 4149 5.03
ELECDMBL 30/Jul/2026 4535 4544 4301 7.24
CRUDEOILM 19/Nov/2026 6961 6961 6961 3.28
CRUDEOILM 19/Oct/2026 7426 7476 6967 8.03
CRUDEOILM 21/Sep/2026 7444 7444 6986 8.69
CRUDEOILM 19/Aug/2026 7455 7455 6981 8.99
CRUDEOILM 20/Jul/2026 7429 7429 6958 8.99
CRUDEOIL 21/Sep/2026 7446 7446 6990 8.75
CRUDEOIL 19/Aug/2026 7450 7453 6979 8.95
CRUDEOIL 20/Jul/2026 7427 7427 6958 9.00
COPPER 30/Nov/2026 1359.5 1359.75 1348.8 0.02
COPPER 30/Oct/2026 1342.2 1347 1327.05 0.37
COPPER 30/Sep/2026 1323.6 1332.9 1313.3 0.01
COPPER 31/Aug/2026 1310.5 1319.4 1300.05 0.08
COPPER 31/Jul/2026 1295.55 1304.6 1283.8 0.15
CARDAMOM 31/Jul/2026 3219 3219 3160 -0.95
ALUMINIUM 30/Sep/2026 341.6 343.35 340.95 0.04
ALUMINIUM 31/Aug/2026 340.25 342.05 339.5 0.22
ALUMINIUM 31/Jul/2026 339.65 341.5 338.7 0.35
ALUMINI 30/Sep/2026 342 345 339.35 0.54
ALUMINI 31/Aug/2026 340.5 342.15 339.05 0.32
ALUMINI 31/Jul/2026 340 341.9 338 0.41
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.