July, 30 2026 Thursday 16:55 Hrs
Last update 11-9-2025
  • SENSEX :   77,928.15

  • Commodity broking firm in India273.55( 0.35%) 30-Jul-2026

Ticker Futures

As on: Jul 30, 2026 04:55 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 375.8 375.9 373.65 0.83
ZINCMINI 31/Aug/2026 379.4 379.75 377.15 0.76
ZINCMINI 31/Jul/2026 389.5 392.55 385.3 1.64
ZINC 30/Sep/2026 376 376 374 0.90
ZINC 31/Aug/2026 379.35 380 377 0.76
ZINC 31/Jul/2026 384 388 381.3 0.84
SILVERMIC 26/Feb/2027 231579 231768 227500 0.48
SILVERMIC 30/Nov/2026 225838 226000 222375 0.48
SILVERMIC 31/Aug/2026 221488 221700 216501 0.58
SILVERM 30/Jun/2027 237462 237462 237462 0.81
SILVERM 30/Apr/2027 233048 233720 231753 0.56
SILVERM 26/Feb/2027 231000 231379 228501 0.35
SILVERM 30/Nov/2026 225811 225942 222802 0.48
SILVERM 31/Aug/2026 221465 221772 218056 0.62
SILVER100 31/Dec/2026 2290 2290 2269 0.22
SILVER100 30/Nov/2026 2260 2260 2236 0.36
SILVER100 30/Oct/2026 2250 2253 2226 0.45
SILVER100 30/Sep/2026 2229 2231 2201 0.32
SILVER100 31/Aug/2026 2204 2207 2163 0.59
SILVER100 31/Jul/2026 2185 2188 2159 0.69
SILVER 05/May/2027 232636 232636 232636 1.89
SILVER 05/Mar/2027 224509 224509 224509 -0.39
SILVER 04/Dec/2026 222500 222649 219144 0.43
SILVER 04/Sep/2026 218690 218788 215313 0.56
NICKEL 16/Sep/2026 1655.6 1662.5 1653.3 0.02
NICKEL 19/Aug/2026 1650.5 1655 1643.4 -0.02
NATURALGAS 28/Dec/2026 404.7 406 404.7 0.17
NATURALGAS 24/Nov/2026 360 361.3 359.2 -0.25
NATURALGAS 27/Oct/2026 291.7 294.2 291.4 -0.38
NATURALGAS 25/Sep/2026 267 270 266.3 -0.71
NATURALGAS 26/Aug/2026 260.6 264.2 259.9 -0.84
NATGASMINI 28/Dec/2026 404.2 406.7 401.7 -0.37
NATGASMINI 24/Nov/2026 360 361.7 359.3 -0.36
NATGASMINI 27/Oct/2026 291.3 294.7 291.1 -0.51
NATGASMINI 25/Sep/2026 267.1 270 266.4 -0.67
NATGASMINI 26/Aug/2026 260.7 264.4 260 -0.84
MENTHAOIL 30/Sep/2026 1292.2 1298.1 1274.4 2.56
MENTHAOIL 31/Aug/2026 1272 1275.9 1254 1.33
LEADMINI 30/Sep/2026 198.45 198.45 197.9 0.08
LEADMINI 31/Aug/2026 197.95 198.15 197.5 0.13
LEAD 31/Aug/2026 197.5 198.3 197.2 -0.10
GOLDTEN 31/Dec/2026 146796 147124 145752 0.42
GOLDTEN 30/Nov/2026 146282 146388 145101 0.68
GOLDTEN 30/Oct/2026 145734 145900 144500 0.57
GOLDTEN 30/Sep/2026 144880 144994 143599 0.54
GOLDTEN 31/Aug/2026 143814 143952 142500 0.69
GOLDTEN 31/Jul/2026 142900 143031 141655 0.60
GOLDPETAL 31/Dec/2026 14913 14968 14809 0.38
GOLDPETAL 30/Nov/2026 14783 14813 14680 0.34
GOLDPETAL 30/Oct/2026 14686 14691 14574 0.48
GOLDPETAL 30/Sep/2026 14548 14564 14438 0.53
GOLDPETAL 31/Aug/2026 14428 14447 14310 0.60
GOLDPETAL 31/Jul/2026 14326 14364 14217 0.90
GOLDM 05/Jan/2027 146444 146537 145108 0.60
GOLDM 04/Dec/2026 145649 145709 144348 0.67
GOLDM 05/Nov/2026 145140 145274 143785 0.62
GOLDM 05/Oct/2026 144330 144490 143047 0.60
GOLDM 04/Sep/2026 143645 143950 142313 0.64
GOLDM 05/Aug/2026 142590 142731 141426 0.65
GOLDGUINEA 31/Dec/2026 119200 119280 118389 0.47
GOLDGUINEA 30/Nov/2026 118210 118386 117408 0.36
GOLDGUINEA 30/Oct/2026 117299 117463 116442 0.51
GOLDGUINEA 30/Sep/2026 116342 116499 115530 0.55
GOLDGUINEA 31/Aug/2026 115350 115458 114473 0.61
GOLDGUINEA 31/Jul/2026 114460 114532 113601 0.88
GOLD 05/Feb/2027 146110 146110 145430 0.60
GOLD 04/Dec/2026 145222 145374 144000 0.70
GOLD 05/Oct/2026 144108 144280 142847 0.58
GOLD 05/Aug/2026 142700 142885 141500 0.65
ELECDMBL 30/Oct/2026 4356 4377 4281 2.01
ELECDMBL 29/Sep/2026 4461 4493 4401 2.08
ELECDMBL 28/Aug/2026 4696 4712 4586 2.62
CRUDEOILM 18/Dec/2026 7476 7476 7476 0.86
CRUDEOILM 19/Nov/2026 7426 7600 7415 -2.16
CRUDEOILM 19/Oct/2026 7581 7750 7540 -1.62
CRUDEOILM 21/Sep/2026 7791 7983 7729 -1.40
CRUDEOILM 19/Aug/2026 8022 8248 7974 -1.13
CRUDEOIL 19/Nov/2026 7550 7550 7550 1.32
CRUDEOIL 19/Oct/2026 7598 7758 7550 -1.40
CRUDEOIL 21/Sep/2026 7789 7986 7750 -1.38
CRUDEOIL 19/Aug/2026 8022 8244 7970 -1.13
COPPER 30/Nov/2026 1365.7 1366.4 1365.7 0.67
COPPER 30/Oct/2026 1357.35 1359.45 1346 0.87
COPPER 30/Sep/2026 1346 1348.65 1335.05 0.81
COPPER 31/Aug/2026 1334.75 1337 1323.45 0.90
COPPER 31/Jul/2026 1324.65 1330.55 1315.6 0.86
ALUMINIUM 30/Sep/2026 341.1 341.35 340.2 0.69
ALUMINIUM 31/Aug/2026 339.9 340.8 337.85 0.49
ALUMINIUM 31/Jul/2026 341.7 343 341.7 0.87
ALUMINI 30/Sep/2026 341.15 341.45 339.45 0.68
ALUMINI 31/Aug/2026 340.3 340.95 337.65 0.56
ALUMINI 31/Jul/2026 341.85 345.95 340 1.39
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.