July, 13 2026 Monday 13:06 Hrs
Last update 11-9-2025
  • SENSEX :   77,727.18

  • Commodity broking firm in India157.79( 0.20%) 13-Jul-2026

Ticker Futures

As on: Jul 13, 2026 01:06 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 369.5 371.05 369 -0.28
ZINCMINI 31/Aug/2026 370.8 372.65 370.25 -0.55
ZINCMINI 31/Jul/2026 374.25 375.7 374 -0.52
ZINC 30/Sep/2026 371.05 371.05 371 -0.32
ZINC 31/Aug/2026 371.5 372.3 370.8 -0.35
ZINC 31/Jul/2026 374.1 375.95 373.9 -0.60
SILVERMIC 26/Feb/2027 237403 238227 234819 -1.52
SILVERMIC 30/Nov/2026 229632 230356 227289 -1.53
SILVERMIC 31/Aug/2026 222401 224625 220425 -1.51
SILVERM 26/Feb/2027 237343 238082 235370 -1.54
SILVERM 30/Nov/2026 229579 230249 227323 -1.53
SILVERM 31/Aug/2026 222428 224000 220500 -1.48
SILVER100 31/Dec/2026 2300 2330 2282 -1.96
SILVER100 30/Nov/2026 2272 2315 2253 -1.90
SILVER100 30/Oct/2026 2253 2259 2230 -1.66
SILVER100 30/Sep/2026 2231 2247 2176 -1.54
SILVER100 31/Aug/2026 2201 2222 2166 -1.52
SILVER100 31/Jul/2026 2171 2190 2123 -1.54
SILVER 04/Dec/2026 226266 226402 223892 -1.42
SILVER 04/Sep/2026 219500 219806 217277 -1.42
NICKEL 16/Sep/2026 1594.3 1604 1586 -0.63
NICKEL 19/Aug/2026 1586 1595.1 1561 -0.27
NICKEL 15/Jul/2026 1569 1576 1536.1 0.53
NATURALGAS 28/Dec/2026 402.2 417.7 402.2 -1.11
NATURALGAS 24/Nov/2026 361.6 368.8 361.6 0.36
NATURALGAS 27/Oct/2026 301.5 302.5 292 -0.79
NATURALGAS 25/Sep/2026 281.2 282 277.3 -0.32
NATURALGAS 26/Aug/2026 276.9 278.1 275.8 -0.32
NATURALGAS 28/Jul/2026 279.5 280.8 277.9 -0.29
NATGASMINI 28/Dec/2026 404 407 403.2 -0.25
NATGASMINI 24/Nov/2026 362.1 364.3 361.3 -0.66
NATGASMINI 27/Oct/2026 302 304.1 293.1 -0.66
NATGASMINI 25/Sep/2026 281.1 287.2 278.9 -0.43
NATGASMINI 26/Aug/2026 277 278.3 275.8 -0.29
NATGASMINI 28/Jul/2026 279.5 281 278 -0.32
MENTHAOIL 31/Aug/2026 1279 1305 1279 -5.30
MENTHAOIL 31/Jul/2026 1259 1290 1255.4 -5.19
LEADMINI 31/Aug/2026 198.55 199.25 198 -0.65
LEADMINI 31/Jul/2026 199.75 200.05 199 -0.30
LEAD 31/Jul/2026 199.55 200.5 199.2 -0.55
GOLDTEN 31/Dec/2026 150651 151511 150116 -0.73
GOLDTEN 30/Nov/2026 148755 149340 148449 -0.84
GOLDTEN 30/Oct/2026 147176 148093 146811 -0.81
GOLDTEN 30/Sep/2026 145546 145961 145152 -0.80
GOLDTEN 31/Aug/2026 144088 145146 143666 -0.82
GOLDTEN 31/Jul/2026 142456 143334 142010 -0.85
GOLDPETAL 31/Dec/2026 15199 15300 15152 -0.93
GOLDPETAL 30/Nov/2026 15025 15125 14971 -0.88
GOLDPETAL 30/Oct/2026 14857 14951 14722 -0.77
GOLDPETAL 30/Sep/2026 14662 14769 14616 -0.80
GOLDPETAL 31/Aug/2026 14496 14601 14453 -0.80
GOLDPETAL 31/Jul/2026 14320 14423 14242 -0.84
GOLDM 05/Jan/2027 150100 150100 149876 -1.85
GOLDM 04/Dec/2026 148000 148400 147804 -0.92
GOLDM 05/Nov/2026 146540 147090 146245 -0.84
GOLDM 05/Oct/2026 145099 145664 144621 -0.78
GOLDM 04/Sep/2026 143617 144118 143212 -0.90
GOLDM 05/Aug/2026 142190 143334 141700 -0.83
GOLDGUINEA 31/Dec/2026 121500 122000 121000 -0.68
GOLDGUINEA 30/Nov/2026 120100 120368 119761 -0.81
GOLDGUINEA 30/Oct/2026 118720 119194 118335 -0.70
GOLDGUINEA 30/Sep/2026 117326 117651 116627 -0.80
GOLDGUINEA 31/Aug/2026 115963 116529 115535 -0.83
GOLDGUINEA 31/Jul/2026 114597 114999 114216 -0.87
GOLD 04/Dec/2026 147920 148320 147350 -0.72
GOLD 05/Oct/2026 144936 145310 144305 -0.79
GOLD 05/Aug/2026 142220 142669 141557 -0.88
ELECDMBL 30/Oct/2026 4250 4250 4250 1.19
ELECDMBL 29/Sep/2026 4278 4304 4277 1.04
ELECDMBL 28/Aug/2026 4211 4225 4149 2.38
ELECDMBL 30/Jul/2026 4434 4434 4301 4.85
CRUDEOILM 19/Oct/2026 7120 7173 7059 3.58
CRUDEOILM 21/Sep/2026 7133 7210 7106 4.15
CRUDEOILM 19/Aug/2026 7135 7220 7053 4.31
CRUDEOILM 20/Jul/2026 7111 7204 7030 4.33
CRUDEOIL 21/Sep/2026 7129 7214 7116 4.12
CRUDEOIL 19/Aug/2026 7133 7222 7111 4.31
CRUDEOIL 20/Jul/2026 7113 7206 7086 4.39
COPPER 30/Oct/2026 1329.95 1329.95 1327.05 -0.55
COPPER 30/Sep/2026 1317.9 1321.3 1313.3 -0.42
COPPER 31/Aug/2026 1305.05 1307.15 1300.05 -0.33
COPPER 31/Jul/2026 1288.65 1291 1283.8 -0.38
CARDAMOM 31/Jul/2026 3160 3160 3160 -2.77
ALUMINIUM 30/Sep/2026 341 341 340.95 -0.13
ALUMINIUM 31/Aug/2026 340.2 342.05 339.5 0.21
ALUMINIUM 31/Jul/2026 339.7 341.25 338.7 0.37
ALUMINI 30/Sep/2026 342 345 339.35 0.54
ALUMINI 31/Aug/2026 340.2 342.15 339.05 0.24
ALUMINI 31/Jul/2026 339.95 341.9 338 0.40
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.