April, 18 2026 Saturday 17:38 Hrs
Last update 11-9-2025
  • SENSEX :   78,493.54

  • Commodity broking firm in India504.86( 0.65%) 17-Apr-2026

Ticker Futures

As on: Apr 18, 2026 05:38 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 338.45 341.05 336.75 -0.28
ZINCMINI 29/May/2026 337.5 341.25 336.25 -0.24
ZINCMINI 30/Apr/2026 339.15 343.6 337.75 -0.28
ZINC 30/Jun/2026 336.75 339.3 336.75 -0.75
ZINC 29/May/2026 337.1 341 336.2 -0.28
ZINC 30/Apr/2026 339.45 343.9 338 -0.24
SILVERMIC 30/Nov/2026 278733 282262 269713 3.03
SILVERMIC 31/Aug/2026 270800 274555 261659 3.19
SILVERMIC 30/Jun/2026 264825 268700 255501 3.34
SILVERMIC 30/Apr/2026 259000 262969 249550 3.48
SILVERM 30/Nov/2026 278380 283622 269987 3.00
SILVERM 31/Aug/2026 270731 274509 261600 3.22
SILVERM 30/Jun/2026 264805 268691 255502 3.35
SILVERM 30/Apr/2026 259070 262900 249451 3.55
SILVER 04/Sep/2026 268131 271530 265687 1.79
SILVER 03/Jul/2026 262615 266500 252564 3.43
SILVER 05/May/2026 258079 261750 248499 3.80
NICKEL 15/Jul/2026 1795 1795 1795 3.51
NICKEL 17/Jun/2026 1727.7 1775.5 1720 -1.53
NICKEL 20/May/2026 1723 1757.9 1713 -1.05
NATURALGAS 28/Jul/2026 298.2 298.2 293.3 0.85
NATURALGAS 25/Jun/2026 292 293 286.4 0.86
NATURALGAS 26/May/2026 265.3 266.2 258.7 1.18
NATURALGAS 27/Apr/2026 250.7 251.8 243.9 1.66
NATGASMINI 26/Aug/2026 296.9 296.9 291.6 0.81
NATGASMINI 28/Jul/2026 299 299.6 289.9 0.71
NATGASMINI 25/Jun/2026 291.8 292.8 286.5 0.76
NATGASMINI 26/May/2026 265.3 266.3 258.8 1.14
NATGASMINI 27/Apr/2026 250.7 251.7 243.8 1.66
MENTHAOIL 30/Jun/2026 997 997 995 0.20
MENTHAOIL 29/May/2026 998 1000 992.1 0.60
MENTHAOIL 30/Apr/2026 986.2 1001 982.6 0.13
MCXBULLDEX 24/Apr/2026 37720 37720 36919 1.20
LEADMINI 29/May/2026 196.6 197 196.15 -0.05
LEADMINI 30/Apr/2026 195.35 195.65 194.55 0.10
LEAD 29/May/2026 196.95 197.5 195.5 0.10
LEAD 30/Apr/2026 195.1 195.2 193.8 0.39
GOLDTEN 30/Sep/2026 161171 162184 159734 0.59
GOLDTEN 31/Aug/2026 159952 160497 157987 0.86
GOLDTEN 31/Jul/2026 158330 158879 156249 0.92
GOLDTEN 30/Jun/2026 156950 157387 154705 1.05
GOLDTEN 29/May/2026 155250 155890 153090 1.05
GOLDTEN 30/Apr/2026 153525 154200 151415 0.94
GOLDPETAL 30/Sep/2026 16261 16297 16077 0.76
GOLDPETAL 31/Aug/2026 16103 16161 15931 0.79
GOLDPETAL 31/Jul/2026 15945 15993 15771 0.82
GOLDPETAL 30/Jun/2026 15766 15829 15594 0.82
GOLDPETAL 29/May/2026 15608 15672 15430 0.79
GOLDPETAL 30/Apr/2026 15440 15518 15265 0.76
GOLDM 05/Oct/2026 160525 160906 158877 0.91
GOLDM 04/Sep/2026 159049 159550 156960 0.94
GOLDM 05/Aug/2026 157400 158000 155252 0.97
GOLDM 03/Jul/2026 155902 156700 153842 0.93
GOLDM 05/Jun/2026 154740 155500 152500 0.99
GOLDM 05/May/2026 153247 154055 151130 0.98
GOLDGUINEA 30/Sep/2026 129500 130260 128726 -0.16
GOLDGUINEA 31/Aug/2026 128232 129051 127221 0.45
GOLDGUINEA 31/Jul/2026 126960 127634 125689 0.65
GOLDGUINEA 30/Jun/2026 125988 126340 124457 0.87
GOLDGUINEA 29/May/2026 124750 125032 123110 0.98
GOLDGUINEA 30/Apr/2026 123348 123774 121700 0.01
GOLD 05/Oct/2026 160701 160701 159202 0.37
GOLD 05/Aug/2026 157199 158000 155198 0.91
GOLD 05/Jun/2026 154611 155500 152547 0.95
ELECDMBL 30/Jul/2026 5371 5600 5359 -3.23
ELECDMBL 29/Jun/2026 5447 5457 5447 -0.26
ELECDMBL 29/May/2026 5201 5358 5193 -2.03
ELECDMBL 29/Apr/2026 4900 5021 4825 -2.23
CRUDEOILM 19/Aug/2026 7461 7817 7461 -6.00
CRUDEOILM 20/Jul/2026 7271 7953 7100 -9.32
CRUDEOILM 18/Jun/2026 7460 8132 7245 -9.38
CRUDEOILM 18/May/2026 7624 8456 7344 -11.08
CRUDEOILM 20/Apr/2026 7720 8729 7526 -12.81
CRUDEOIL 20/Jul/2026 7296 7902 7077 -8.81
CRUDEOIL 18/Jun/2026 7460 8120 7247 -9.41
CRUDEOIL 18/May/2026 7626 8442 7345 -11.08
CRUDEOIL 20/Apr/2026 7715 8727 7528 -12.88
COTTON 30/Apr/2026 29340 29340 29340 3.97
COPPER 31/Aug/2026 1333.05 1335.35 1321.15 0.23
COPPER 31/Jul/2026 1319.65 1325.5 1307.25 0.18
COPPER 30/Jun/2026 1303.3 1311 1290.55 0.23
COPPER 29/May/2026 1290.2 1296.9 1275.5 0.40
COPPER 30/Apr/2026 1273.9 1282.25 1258.9 0.41
CARDAMOM 30/Jun/2026 2783 2783 2731 5.98
CARDAMOM 29/May/2026 2905 2906 2790 5.91
CARDAMOM 30/Apr/2026 2946 2946 2820 4.32
ALUMINIUM 30/Jun/2026 362.25 371.55 357.25 -2.65
ALUMINIUM 29/May/2026 363.1 372.1 351 -2.38
ALUMINIUM 30/Apr/2026 363.2 373.05 350.5 -2.59
ALUMINI 30/Jun/2026 363.8 376.85 355.65 -2.56
ALUMINI 29/May/2026 363 372.3 352.5 -2.48
ALUMINI 30/Apr/2026 363.6 373.2 350.4 -2.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.