August, 07 2026 Friday 11:24 Hrs
Last update 11-9-2025
  • SENSEX :   78,512.01

  • Top commodity trading and broking companies in India-442.75( -0.56%) 07-Aug-2026

Ticker Futures

As on: Aug 07, 2026 11:24 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 387.6 388.7 385.1 0.58
ZINCMINI 30/Sep/2026 390.85 391.5 390.45 0.49
ZINCMINI 31/Aug/2026 397 397.6 395.75 0.54
ZINC 30/Oct/2026 385.75 385.75 385.75 0.05
ZINC 30/Sep/2026 391.1 391.65 390.1 0.60
ZINC 31/Aug/2026 396.85 397.55 394.85 0.51
SILVERMIC 30/Apr/2027 244949 244950 242550 1.14
SILVERMIC 26/Feb/2027 240937 240989 239037 1.12
SILVERMIC 30/Nov/2026 235664 235664 233650 1.21
SILVERMIC 31/Aug/2026 230497 230600 228111 1.31
SILVERM 30/Jun/2027 248504 248504 248504 -0.04
SILVERM 30/Apr/2027 244797 244797 243285 1.19
SILVERM 26/Feb/2027 240811 240811 239314 1.14
SILVERM 30/Nov/2026 235576 236000 234030 1.20
SILVERM 31/Aug/2026 230513 230631 228500 1.33
SILVER100 29/Jan/2027 2397 2397 2390 0.50
SILVER100 31/Dec/2026 2374 2375 2358 0.94
SILVER100 30/Nov/2026 2349 2350 2336 0.95
SILVER100 30/Oct/2026 2334 2337 2322 0.86
SILVER100 30/Sep/2026 2314 2314 2300 1.00
SILVER100 31/Aug/2026 2294 2295 2275 1.19
SILVER 04/Dec/2026 233204 233204 231683 1.30
SILVER 04/Sep/2026 228947 228947 227481 1.38
NICKEL 16/Sep/2026 1634.5 1640 1634.5 0.07
NICKEL 19/Aug/2026 1625 1632.6 1620.3 0.29
NATURALGAS 28/Dec/2026 382.7 383.6 379 -0.62
NATURALGAS 24/Nov/2026 341.4 342.2 341 -0.38
NATURALGAS 27/Oct/2026 282 282.2 281.1 -0.07
NATURALGAS 25/Sep/2026 259.2 259.3 257.8 -0.12
NATURALGAS 26/Aug/2026 253 253.2 251.2 -0.28
NATGASMINI 25/Jan/2027 356.4 357.3 345.5 -0.25
NATGASMINI 28/Dec/2026 382.3 383.7 380.6 -0.47
NATGASMINI 24/Nov/2026 341.4 342.5 341 -0.32
NATGASMINI 27/Oct/2026 282.1 282.4 281.1 -0.14
NATGASMINI 25/Sep/2026 259.4 259.5 257.6 -0.08
NATGASMINI 26/Aug/2026 253.1 253.2 251.4 -0.32
MENTHAOIL 30/Sep/2026 1230 1231.1 1230 -0.68
MENTHAOIL 31/Aug/2026 1211 1219.8 1207.2 -0.52
LEADMINI 30/Sep/2026 197.3 198.25 196.9 -0.38
LEADMINI 31/Aug/2026 197.45 198.75 196.95 -0.25
LEAD 30/Sep/2026 197.3 198.7 197.2 -0.70
LEAD 31/Aug/2026 197.35 198.8 196.45 -0.10
GOLDTEN 29/Jan/2027 153816 153832 153236 0.76
GOLDTEN 31/Dec/2026 152500 152500 151840 0.74
GOLDTEN 30/Nov/2026 151690 151741 151155 0.65
GOLDTEN 30/Oct/2026 151000 151000 150412 0.69
GOLDTEN 30/Sep/2026 149872 149872 149200 0.71
GOLDTEN 31/Aug/2026 148700 148700 147979 0.72
GOLDPETAL 29/Jan/2027 15485 15491 15413 0.54
GOLDPETAL 31/Dec/2026 15371 15375 15310 0.57
GOLDPETAL 30/Nov/2026 15254 15257 15200 0.62
GOLDPETAL 30/Oct/2026 15164 15168 15079 0.66
GOLDPETAL 30/Sep/2026 15057 15057 14975 0.70
GOLDPETAL 31/Aug/2026 14929 14930 14831 0.72
GOLDM 05/Feb/2027 152720 152976 152720 -0.29
GOLDM 05/Jan/2027 152102 152102 151622 0.68
GOLDM 04/Dec/2026 151199 151200 150474 0.70
GOLDM 05/Nov/2026 150500 150500 149915 0.64
GOLDM 05/Oct/2026 149656 149700 148958 0.67
GOLDM 04/Sep/2026 148597 148619 147829 0.73
GOLDGUINEA 31/Dec/2026 122851 123257 122481 0.67
GOLDGUINEA 30/Nov/2026 121888 121930 121515 0.67
GOLDGUINEA 30/Oct/2026 121185 121185 120551 0.72
GOLDGUINEA 30/Sep/2026 120350 120350 119713 0.73
GOLDGUINEA 31/Aug/2026 119424 119436 118322 0.78
GOLD 05/Feb/2027 152510 152510 152037 0.65
GOLD 04/Dec/2026 150845 151023 150500 0.60
GOLD 05/Oct/2026 149801 149840 149164 0.63
ELECDMBL 27/Nov/2026 3992 3992 3992 -5.96
ELECDMBL 30/Oct/2026 4367 4396 4320 -0.23
ELECDMBL 29/Sep/2026 4450 4550 4409 -0.27
ELECDMBL 28/Aug/2026 4690 4715 4670 -0.28
CRUDEOILM 18/Dec/2026 7081 7118 7081 1.94
CRUDEOILM 19/Nov/2026 7187 7223 7169 0.80
CRUDEOILM 19/Oct/2026 7274 7320 7250 1.00
CRUDEOILM 21/Sep/2026 7384 7440 7347 1.23
CRUDEOILM 19/Aug/2026 7467 7508 7430 1.23
CRUDEOIL 19/Nov/2026 7177 7215 7176 0.13
CRUDEOIL 19/Oct/2026 7285 7314 7249 1.15
CRUDEOIL 21/Sep/2026 7383 7427 7251 1.21
CRUDEOIL 19/Aug/2026 7469 7509 7423 1.25
COPPER 31/Dec/2026 1414 1414 1412.45 0.16
COPPER 30/Nov/2026 1406.05 1408 1403.65 0.50
COPPER 30/Oct/2026 1403.05 1404.55 1399.95 0.66
COPPER 30/Sep/2026 1397.4 1398.1 1391.35 0.85
COPPER 31/Aug/2026 1388.2 1388.2 1381.4 0.89
ALUMINIUM 30/Oct/2026 352.7 353.9 351.95 1.28
ALUMINIUM 30/Sep/2026 352.4 352.9 349.9 0.86
ALUMINIUM 31/Aug/2026 352.55 352.7 349.6 0.96
ALUMINI 30/Oct/2026 352.3 355.4 349.5 0.95
ALUMINI 30/Sep/2026 352.45 352.85 350.1 0.99
ALUMINI 31/Aug/2026 352.6 353 350.2 0.92
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.