April, 30 2026 Thursday 13:38 Hrs
Last update 11-9-2025
  • SENSEX :   76,847.89

  • Top commodity trading and broking companies in India-648.47( -0.84%) 30-Apr-2026

Ticker Futures

As on: Apr 30, 2026 01:38 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 341.75 341.75 339.5 0.53
ZINCMINI 29/May/2026 341.15 341.4 338.65 0.52
ZINC 31/Jul/2026 339.85 339.85 339.85 -0.50
ZINC 30/Jun/2026 339.75 340.7 339.25 0.03
ZINC 29/May/2026 341.15 341.25 338.6 0.53
SILVERMIC 30/Nov/2026 261066 261499 256651 1.69
SILVERMIC 31/Aug/2026 252900 253233 248203 1.77
SILVERMIC 30/Jun/2026 247383 247800 242689 1.89
SILVERM 26/Feb/2027 263316 263316 263316 3.00
SILVERM 30/Nov/2026 261125 261380 256556 1.77
SILVERM 31/Aug/2026 253192 253210 248207 1.97
SILVERM 30/Jun/2026 247277 247762 242634 1.87
SILVER 04/Sep/2026 248945 249234 244155 2.08
SILVER 03/Jul/2026 243534 244000 238755 2.22
SILVER 05/May/2026 239300 240876 234228 2.62
NICKEL 17/Jun/2026 1835 1835 1815.3 1.22
NICKEL 20/May/2026 1829.4 1831.9 1812 1.17
NATURALGAS 28/Jul/2026 290 291.7 289.7 0.17
NATURALGAS 25/Jun/2026 281.7 283.5 281.6 0.07
NATURALGAS 26/May/2026 252.3 254.2 252 0.08
NATGASMINI 26/Aug/2026 292.2 298.4 290.7 0.41
NATGASMINI 28/Jul/2026 290.3 293 289.7 0.17
NATGASMINI 25/Jun/2026 281.7 283.6 281.5 -0.04
NATGASMINI 26/May/2026 252.7 254.3 252 0.16
MENTHAOIL 29/May/2026 992.4 997 989 -0.48
LEADMINI 29/May/2026 199.3 199.5 199.2 0.08
LEAD 29/May/2026 199.5 199.55 198.9 0.20
GOLDTEN 30/Sep/2026 157680 157703 156000 1.11
GOLDTEN 31/Aug/2026 156200 156200 154504 1.20
GOLDTEN 31/Jul/2026 154640 154641 152788 1.21
GOLDTEN 30/Jun/2026 152804 152900 150999 1.20
GOLDTEN 29/May/2026 151043 151180 149297 1.11
GOLDPETAL 30/Sep/2026 15879 15935 15756 0.73
GOLDPETAL 31/Aug/2026 15737 15750 15588 0.88
GOLDPETAL 31/Jul/2026 15569 15580 15411 0.96
GOLDPETAL 30/Jun/2026 15390 15400 15225 0.98
GOLDPETAL 29/May/2026 15219 15235 15051 0.96
GOLDM 05/Oct/2026 157043 157043 155600 1.20
GOLDM 04/Sep/2026 155508 155579 153818 1.26
GOLDM 05/Aug/2026 153899 154002 152055 1.25
GOLDM 03/Jul/2026 152240 152380 150411 1.20
GOLDM 05/Jun/2026 150809 151000 149089 1.13
GOLDM 05/May/2026 149096 149193 147461 1.11
GOLDGUINEA 30/Sep/2026 126800 126934 125867 0.74
GOLDGUINEA 31/Aug/2026 125773 125773 124487 0.98
GOLDGUINEA 31/Jul/2026 124253 124276 122911 0.95
GOLDGUINEA 30/Jun/2026 122799 122838 121455 0.99
GOLDGUINEA 29/May/2026 121464 121529 120125 1.00
GOLD 05/Oct/2026 157149 157149 157149 1.11
GOLD 05/Aug/2026 154078 154078 152146 1.33
GOLD 05/Jun/2026 150800 150954 149069 1.17
ELECDMBL 30/Jul/2026 4595 4670 4595 -5.99
ELECDMBL 29/Jun/2026 4680 4996 4623 -7.01
ELECDMBL 29/May/2026 4866 5149 4815 -6.01
CRUDEOILM 19/Aug/2026 8815 8987 8800 0.92
CRUDEOILM 20/Jul/2026 9194 9398 9169 1.67
CRUDEOILM 18/Jun/2026 9737 9979 9677 1.82
CRUDEOILM 18/May/2026 10340 10574 10211 2.12
CRUDEOIL 19/Aug/2026 9039 9039 8957 3.84
CRUDEOIL 20/Jul/2026 9187 9395 9170 1.65
CRUDEOIL 18/Jun/2026 9745 9969 9658 1.88
CRUDEOIL 18/May/2026 10341 10571 10273 2.12
COPPER 31/Aug/2026 1331.35 1331.35 1325.3 0.18
COPPER 31/Jul/2026 1315 1315.1 1305.1 0.47
COPPER 30/Jun/2026 1298 1299.9 1289.25 0.46
COPPER 29/May/2026 1282.15 1283.55 1273 0.54
CARDAMOM 29/May/2026 2881 2881 2866 -0.55
ALUMINIUM 30/Jun/2026 365.05 366.3 364.3 -0.07
ALUMINIUM 29/May/2026 365.9 366.85 363.5 0.34
ALUMINI 31/Jul/2026 366.8 366.95 366.5 -0.05
ALUMINI 30/Jun/2026 366.65 367.3 364.1 0.23
ALUMINI 29/May/2026 366.4 366.8 363.5 0.38
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.