IFIN

Ticker Futures

Market Movers

As on: Sep 09, 2026 05:18 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	408.5	408.5	404.9	2.10
ZINCMINI	30/Oct/2026	416	416	412.1	1.12
ZINCMINI	30/Sep/2026	425	425	420.6	1.26
ZINC	30/Nov/2026	409.55	409.9	406.45	1.69
ZINC	30/Oct/2026	416	416	412	1.11
ZINC	30/Sep/2026	424.8	425	420.5	1.18
SILVERMIC	30/Apr/2027	253599	255100	251895	0.33
SILVERMIC	26/Feb/2027	247751	249590	246001	0.23
SILVERMIC	30/Nov/2026	241101	243260	239439	0.10
SILVERM	30/Jun/2027	258548	259499	257369	0.59
SILVERM	30/Apr/2027	252957	254910	251695	0.18
SILVERM	26/Feb/2027	247570	249500	245900	0.17
SILVERM	30/Nov/2026	241079	243275	239300	0.09
SILVER100	26/Feb/2027	2485	2505	2475	0.24
SILVER100	29/Jan/2027	2473	2487	2454	0.49
SILVER100	31/Dec/2026	2445	2459	2426	0.33
SILVER100	30/Nov/2026	2412	2432	2395	0.21
SILVER100	30/Oct/2026	2391	2412	2375	0.13
SILVER100	30/Sep/2026	2365	2389	2353	-0.04
SILVER	05/May/2027	251000	253432	251000	0.56
SILVER	05/Mar/2027	245564	248000	244516	0.08
SILVER	04/Dec/2026	239330	241724	237480	0.13
NICKEL	21/Oct/2026	1625	1626.1	1618.3	0.44
NICKEL	16/Sep/2026	1613.5	1615	1607.9	0.41
NATURALGAS	23/Feb/2027	286.8	287.5	285	0.74
NATURALGAS	25/Jan/2027	340.5	343.1	340	-0.29
NATURALGAS	28/Dec/2026	368.8	374	365	-0.81
NATURALGAS	24/Nov/2026	333.2	339.1	331.8	-1.07
NATURALGAS	27/Oct/2026	287.8	297.4	286.5	-2.21
NATURALGAS	25/Sep/2026	274.4	285.9	272.6	-2.42
NATGASMINI	23/Feb/2027	283.2	287.4	283	-0.94
NATGASMINI	25/Jan/2027	339.6	343.5	338.8	-0.73
NATGASMINI	28/Dec/2026	368.6	374	367	-0.86
NATGASMINI	24/Nov/2026	333.2	339	332	-1.04
NATGASMINI	27/Oct/2026	287.8	297.3	286.6	-2.18
NATGASMINI	25/Sep/2026	274.4	285.9	272.8	-2.42
MENTHAOIL	30/Nov/2026	1268.2	1268.2	1268.2	-0.14
MENTHAOIL	30/Oct/2026	1244	1249	1242.2	-0.67
MENTHAOIL	30/Sep/2026	1223	1228.5	1221	-0.87
LEADMINI	30/Oct/2026	197.4	201.55	196.65	0.05
LEADMINI	30/Sep/2026	196.85	197.75	195.7	0.08
LEAD	30/Oct/2026	197.6	199.65	196.5	-1.45
LEAD	30/Sep/2026	197	197.85	195.5	0.23
GOLDTEN	26/Feb/2027	158606	159599	158213	0.24
GOLDTEN	29/Jan/2027	157419	158500	157093	0.10
GOLDTEN	31/Dec/2026	156000	157215	155800	0.00
GOLDTEN	30/Nov/2026	155123	156211	154757	0.11
GOLDTEN	30/Oct/2026	153969	155337	153735	-0.05
GOLDTEN	30/Sep/2026	152935	154480	152647	-0.14
GOLDPETAL	26/Feb/2027	15952	16042	15920	0.16
GOLDPETAL	29/Jan/2027	15835	15948	15811	0.11
GOLDPETAL	31/Dec/2026	15700	15821	15684	0.02
GOLDPETAL	30/Nov/2026	15560	15695	15544	-0.06
GOLDPETAL	30/Oct/2026	15472	15609	15454	-0.06
GOLDPETAL	30/Sep/2026	15338	15490	15320	-0.14
GOLDM	05/Feb/2027	156705	157891	156500	0.04
GOLDM	05/Jan/2027	155530	156826	155365	-0.03
GOLDM	04/Dec/2026	154501	155749	154250	0.05
GOLDM	05/Nov/2026	153700	155000	153434	-0.01
GOLDM	05/Oct/2026	152779	154275	152550	-0.12
GOLDGUINEA	26/Feb/2027	128339	128772	127908	0.19
GOLDGUINEA	29/Jan/2027	127155	127899	126540	0.16
GOLDGUINEA	31/Dec/2026	125821	126832	124626	0.01
GOLDGUINEA	30/Nov/2026	124680	125662	124404	0.07
GOLDGUINEA	30/Oct/2026	123874	124918	123551	0.01
GOLDGUINEA	30/Sep/2026	122805	123942	122500	-0.11
GOLD	05/Feb/2027	156767	156767	156155	0.40
GOLD	04/Dec/2026	154229	155500	154000	0.04
GOLD	05/Oct/2026	152600	154125	152401	-0.14
ELECDMBL	27/Nov/2026	4211	4282	4103	-1.22
ELECDMBL	30/Oct/2026	5135	5174	5040	0.08
ELECDMBL	29/Sep/2026	6452	6550	6330	0.58
CRUDEOILM	19/Feb/2027	7743	7847	7671	-0.04
CRUDEOILM	19/Jan/2027	7867	7949	7729	0.58
CRUDEOILM	18/Dec/2026	8064	8158	8007	0.70
CRUDEOILM	19/Nov/2026	8255	8381	8201	0.46
CRUDEOILM	19/Oct/2026	8485	8665	8452	0.01
CRUDEOILM	21/Sep/2026	8736	8958	8702	-0.26
CRUDEOIL	18/Dec/2026	8045	8134	8001	0.44
CRUDEOIL	19/Nov/2026	8258	8380	8200	0.52
CRUDEOIL	19/Oct/2026	8486	8666	8455	0.01
CRUDEOIL	21/Sep/2026	8740	8959	8701	-0.23
COPPER	31/Mar/2027	1459.9	1459.9	1442.15	1.67
COPPER	31/Dec/2026	1427.95	1428	1410	1.59
COPPER	30/Nov/2026	1424.8	1424.95	1405.75	1.81
COPPER	30/Oct/2026	1419.65	1421.25	1399.4	1.83
COPPER	30/Sep/2026	1412.8	1415.4	1388.85	1.88
CARDAMOM	30/Sep/2026	3370	3370	3370	-0.44
ALUMINIUM	30/Nov/2026	351.75	352	350.25	0.61
ALUMINIUM	30/Oct/2026	352	353.8	349.8	0.79
ALUMINIUM	30/Sep/2026	352.65	354.2	350.1	0.92
ALUMINI	30/Nov/2026	352.9	354.65	351.8	0.80
ALUMINI	30/Oct/2026	353	354.4	350.3	0.96
ALUMINI	30/Sep/2026	353.75	354.8	350.6	1.00

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: