July, 16 2026 Thursday 06:48 Hrs
Last update 11-9-2025
  • SENSEX :   77,185.43

  • Commodity broking firm in India130.49( 0.17%) 15-Jul-2026

Ticker Futures

As on: Jul 16, 2026 06:48 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 368.75 374.45 368 -0.86
ZINCMINI 31/Aug/2026 370.8 376.3 370 -0.87
ZINCMINI 31/Jul/2026 374.2 379.5 373.4 -0.65
ZINC 30/Sep/2026 370 374.5 369.25 -0.58
ZINC 31/Aug/2026 370.9 376.3 369.6 -0.76
ZINC 31/Jul/2026 374.45 379.55 373.45 -0.62
SILVERMIC 26/Feb/2027 237444 240937 235132 -1.20
SILVERMIC 30/Nov/2026 230722 233437 228184 -1.01
SILVERMIC 31/Aug/2026 223952 226712 221600 -0.99
SILVERM 30/Apr/2027 240500 244900 239451 -1.16
SILVERM 26/Feb/2027 237084 240460 235001 -1.33
SILVERM 30/Nov/2026 230573 233294 228111 -1.03
SILVERM 31/Aug/2026 224048 226727 221521 -0.97
SILVER100 31/Dec/2026 2339 2360 2311 -0.38
SILVER100 30/Nov/2026 2310 2327 2285 -0.52
SILVER100 30/Oct/2026 2284 2302 2242 -0.61
SILVER100 30/Sep/2026 2256 2278 2232 -0.70
SILVER100 31/Aug/2026 2226 2249 2202 -0.80
SILVER100 31/Jul/2026 2197 2222 2175 -0.86
SILVER 05/Mar/2027 231183 235800 231183 -1.90
SILVER 04/Dec/2026 226720 229261 224300 -1.11
SILVER 04/Sep/2026 220700 223585 218065 -1.12
NICKEL 16/Sep/2026 1621 1631 1613.6 -0.14
NICKEL 19/Aug/2026 1608 1625 1607 -0.31
NATURALGAS 28/Dec/2026 407 407 407 0.00
NATURALGAS 27/Oct/2026 304.2 305.8 299.8 0.30
NATURALGAS 25/Sep/2026 284.2 284.8 279.8 1.00
NATURALGAS 26/Aug/2026 280.7 281.5 275.8 1.15
NATURALGAS 28/Jul/2026 283 283.8 277.2 1.40
NATGASMINI 28/Dec/2026 407 409.9 405.2 -0.17
NATGASMINI 24/Nov/2026 366.8 368 364.1 0.00
NATGASMINI 27/Oct/2026 305.4 305.8 301.4 0.73
NATGASMINI 25/Sep/2026 284.6 285 280 1.10
NATGASMINI 26/Aug/2026 280.7 281.4 275.9 1.08
NATGASMINI 28/Jul/2026 283 283.8 277.3 1.36
MENTHAOIL 31/Aug/2026 1284.5 1284.5 1250.1 1.88
MENTHAOIL 31/Jul/2026 1265 1265 1230 2.09
LEADMINI 31/Aug/2026 197.45 198 197.1 -0.08
LEADMINI 31/Jul/2026 198.2 198.5 197.55 0.18
LEAD 31/Aug/2026 197.55 197.75 197.05 -0.43
LEAD 31/Jul/2026 197.8 198.4 197.4 -0.10
GOLDTEN 31/Dec/2026 147330 148528 146700 -1.01
GOLDTEN 30/Nov/2026 146098 146858 145002 -0.85
GOLDTEN 30/Oct/2026 145010 146098 144435 -0.91
GOLDTEN 30/Sep/2026 144399 144749 143489 -0.50
GOLDTEN 31/Aug/2026 143362 143875 142621 -0.36
GOLDTEN 31/Jul/2026 142175 142748 141278 -0.20
GOLDPETAL 31/Dec/2026 14938 14998 14842 -0.43
GOLDPETAL 30/Nov/2026 14795 14888 14732 -0.57
GOLDPETAL 30/Oct/2026 14692 14767 14609 -0.39
GOLDPETAL 30/Sep/2026 14564 14597 14485 -0.29
GOLDPETAL 31/Aug/2026 14436 14471 14350 -0.22
GOLDPETAL 31/Jul/2026 14299 14352 14207 -0.22
GOLDM 05/Jan/2027 146447 147514 145902 -0.75
GOLDM 04/Dec/2026 145240 146296 144346 -1.07
GOLDM 05/Nov/2026 144631 145246 143702 -0.81
GOLDM 05/Oct/2026 143749 144150 142838 -0.58
GOLDM 04/Sep/2026 143000 143482 142200 -0.37
GOLDM 05/Aug/2026 141898 142452 140936 -0.21
GOLDGUINEA 31/Dec/2026 119530 119995 118768 -0.36
GOLDGUINEA 30/Nov/2026 118265 118799 117813 -0.51
GOLDGUINEA 30/Oct/2026 117582 117918 117060 -0.38
GOLDGUINEA 30/Sep/2026 116390 116788 115842 -0.43
GOLDGUINEA 31/Aug/2026 115438 115800 114712 -0.29
GOLDGUINEA 31/Jul/2026 114499 114873 113746 -0.17
GOLD 05/Feb/2027 149446 149446 149446 0.40
GOLD 04/Dec/2026 145065 145800 143791 -0.88
GOLD 05/Oct/2026 143639 144002 142612 -0.56
GOLD 05/Aug/2026 141999 142420 140740 -0.18
ELECDMBL 29/Sep/2026 4322 4371 4322 -0.44
ELECDMBL 28/Aug/2026 4422 4429 4380 1.05
ELECDMBL 30/Jul/2026 4662 4662 4582 2.26
CRUDEOILM 19/Nov/2026 7407 7407 7404 1.04
CRUDEOILM 19/Oct/2026 7486 7570 7451 0.77
CRUDEOILM 21/Sep/2026 7557 7668 7495 0.60
CRUDEOILM 19/Aug/2026 7612 7760 7535 0.51
CRUDEOILM 20/Jul/2026 7614 7796 7537 0.44
CRUDEOIL 19/Oct/2026 7500 7576 7442 1.19
CRUDEOIL 21/Sep/2026 7560 7661 7497 0.65
CRUDEOIL 19/Aug/2026 7611 7760 7537 0.49
CRUDEOIL 20/Jul/2026 7617 7797 7539 0.44
COPPER 30/Nov/2026 1365.35 1372 1365.35 -0.35
COPPER 30/Oct/2026 1349 1359.55 1348.7 -0.67
COPPER 30/Sep/2026 1339.6 1344.55 1333 0.04
COPPER 31/Aug/2026 1326.35 1331.7 1318.45 0.05
COPPER 31/Jul/2026 1312.25 1317.8 1305.1 0.03
CARDAMOM 31/Jul/2026 3290 3339 3270 0.64
ALUMINIUM 30/Sep/2026 342.3 345.6 342.3 -1.18
ALUMINIUM 31/Aug/2026 341 345.05 340.4 -0.89
ALUMINIUM 31/Jul/2026 341.7 345.1 340.7 -0.57
ALUMINI 30/Sep/2026 342 346.55 342 -0.96
ALUMINI 31/Aug/2026 341.55 345.45 340.8 -0.83
ALUMINI 31/Jul/2026 341.85 345.45 341.25 -0.62
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.