December, 01 2025 Monday 04:07 Hrs
Last update 11-9-2025
  • SENSEX :   85,706.67

  • Top commodity trading and broking companies in India-13.71( -0.02%) 28-Nov-2025

Ticker Futures

As on: Dec 01, 2025 04:07 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 27/Feb/2026 294.2 294.2 294.2 3.99
ZINCMINI 30/Jan/2026 300.55 301.35 299.45 0.62
ZINCMINI 31/Dec/2025 303.3 303.3 299.5 1.32
ZINC 30/Jan/2026 300.4 301.1 299.2 0.59
ZINC 31/Dec/2025 303.1 303.5 299.9 1.34
SILVERMIC 30/Jun/2026 179555 180189 171999 4.86
SILVERMIC 30/Apr/2026 177430 177777 169299 5.22
SILVERMIC 27/Feb/2026 175635 175920 166699 5.41
SILVERM 30/Nov/2026 183518 183518 177852 3.99
SILVERM 31/Aug/2026 182148 182493 174850 4.84
SILVERM 30/Jun/2026 179577 179899 172105 4.91
SILVERM 30/Apr/2026 177435 177750 169550 5.23
SILVERM 27/Feb/2026 175574 175900 167001 5.34
SILVER 04/Sep/2026 179055 179055 177475 3.41
SILVER 03/Jul/2026 178791 179735 171628 5.01
SILVER 05/May/2026 176955 177276 168915 5.36
SILVER 05/Mar/2026 175240 175484 166980 5.57
SILVER 05/Dec/2025 171522 172099 163362 5.57
NICKEL 21/Jan/2026 1340.2 1340.2 1340.2 1.30
NICKEL 17/Dec/2025 1315 1317.9 1310.3 0.34
NATURALGAS 26/Mar/2026 331.5 337.4 328.3 1.25
NATURALGAS 24/Feb/2026 341.2 344 334.5 1.76
NATURALGAS 27/Jan/2026 389 394.4 378.8 2.26
NATURALGAS 26/Dec/2025 426.4 430.2 410.1 3.22
NATGASMINI 26/Mar/2026 334.3 336.2 328.3 1.92
NATGASMINI 24/Feb/2026 340.5 344 334.1 1.64
NATGASMINI 27/Jan/2026 389 394.3 378.9 2.23
NATGASMINI 26/Dec/2025 426.3 430.2 410.2 3.20
MENTHAOIL 31/Dec/2025 910.6 911.7 907 0.12
MCXBULLDEX 27/Jan/2026 30580 31021 29226 1.51
MCXBULLDEX 31/Dec/2025 30749 30760 30010 2.45
LEADMINI 27/Feb/2026 185.5 185.5 185.5 -0.80
LEADMINI 30/Jan/2026 183.5 185.5 182.9 0.60
LEADMINI 31/Dec/2025 181.75 182.25 181.65 0.08
LEAD 31/Dec/2025 181.7 182.45 181.6 -0.03
GOLDTEN 30/Apr/2026 132836 132836 131431 1.38
GOLDTEN 31/Mar/2026 131735 131844 130205 1.35
GOLDTEN 27/Feb/2026 130657 130794 129200 1.31
GOLDTEN 30/Jan/2026 129526 129561 128155 1.24
GOLDTEN 31/Dec/2025 128400 128500 127105 1.18
GOLDPETAL 30/Apr/2026 13306 13345 13191 1.01
GOLDPETAL 31/Mar/2026 13220 13246 13099 1.12
GOLDPETAL 27/Feb/2026 13140 13160 13025 1.14
GOLDPETAL 30/Jan/2026 13048 13059 12889 1.14
GOLDPETAL 31/Dec/2025 12947 12950 12826 1.10
GOLDM 05/May/2026 132555 132555 130632 1.61
GOLDM 03/Apr/2026 131354 131453 129760 1.43
GOLDM 05/Mar/2026 130450 130450 128900 1.40
GOLDM 05/Feb/2026 129500 129579 127905 1.41
GOLDM 05/Jan/2026 128352 128375 126860 1.31
GOLDM 05/Dec/2025 126970 127099 125625 1.20
GOLDGUINEA 30/Apr/2026 106785 106785 105848 1.03
GOLDGUINEA 31/Mar/2026 105706 105885 104326 0.94
GOLDGUINEA 27/Feb/2026 105084 105930 104006 1.20
GOLDGUINEA 30/Jan/2026 104184 104224 103191 1.13
GOLDGUINEA 31/Dec/2025 103275 103289 102400 1.04
GOLD 05/Jun/2026 133074 133074 131498 1.93
GOLD 02/Apr/2026 131284 131284 129555 1.53
GOLD 05/Feb/2026 129574 129587 127891 1.49
GOLD 05/Dec/2025 126920 126972 125510 1.13
ELECDMBL 30/Dec/2025 3599 3632 3520 -0.44
CRUDEOILM 19/Mar/2026 5255 5281 5243 0.23
CRUDEOILM 19/Feb/2026 5312 5326 5272 0.63
CRUDEOILM 16/Jan/2026 5323 5324 5267 0.74
CRUDEOILM 18/Dec/2025 5327 5337 5268 0.72
CRUDEOIL 19/Feb/2026 5320 5325 5277 0.91
CRUDEOIL 16/Jan/2026 5321 5324 5269 0.70
CRUDEOIL 18/Dec/2025 5326 5337 5267 0.68
COTTON 31/Dec/2025 25150 25150 25150 0.00
COPPER 31/Mar/2026 1055.9 1058.4 1039 1.81
COPPER 27/Feb/2026 1050.1 1057.8 1037.15 1.47
COPPER 30/Jan/2026 1043.7 1050.95 1030.15 1.51
COPPER 31/Dec/2025 1036.75 1043.3 1022 1.57
CARDAMOM 31/Dec/2025 2690 2690 2651 0.71
ALUMINIUM 30/Jan/2026 274.5 275.2 272.3 0.99
ALUMINIUM 31/Dec/2025 272.95 273.95 270.65 0.92
ALUMINI 27/Feb/2026 275.6 277.25 271.25 0.99
ALUMINI 30/Jan/2026 275 275 272 0.99
ALUMINI 31/Dec/2025 273.2 274 270.8 0.94
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.