April, 03 2026 Friday 13:52 Hrs
Last update 11-9-2025
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026

Ticker Futures

As on: Apr 03, 2026 01:52 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 326.3 328.95 324.7 -0.35
ZINCMINI 29/May/2026 323.9 325.75 320.75 -0.46
ZINCMINI 30/Apr/2026 323.5 326 319.3 -0.54
ZINC 30/Jun/2026 324.25 325.85 324.25 -1.25
ZINC 29/May/2026 324 325.5 320.85 -0.46
ZINC 30/Apr/2026 323.05 325.8 319.6 -0.72
SILVERMIC 30/Nov/2026 257423 259597 251036 -3.89
SILVERMIC 31/Aug/2026 248249 255500 241241 -4.12
SILVERMIC 30/Jun/2026 241751 247016 234334 -4.14
SILVERMIC 30/Apr/2026 235989 243800 227857 -4.28
SILVERM 30/Nov/2026 256865 258639 251113 -4.03
SILVERM 31/Aug/2026 247554 250000 241180 -4.25
SILVERM 30/Jun/2026 241631 247128 233700 -4.12
SILVERM 30/Apr/2026 236118 244600 227629 -4.19
SILVER 04/Sep/2026 243168 243168 243168 -4.00
SILVER 03/Jul/2026 237800 247231 229856 -4.21
SILVER 05/May/2026 232600 242800 224500 -4.48
NICKEL 20/May/2026 1646 1661.9 1635 -1.36
NICKEL 15/Apr/2026 1641 1653.9 1630 -0.80
NATURALGAS 28/Jul/2026 313.7 321.8 309.8 0.67
NATURALGAS 25/Jun/2026 302.1 311.5 301.1 0.17
NATURALGAS 26/May/2026 277.3 286.4 276.5 -0.40
NATURALGAS 27/Apr/2026 263.9 272.7 262.4 -0.57
NATGASMINI 28/Jul/2026 313.5 318.8 310.2 0.61
NATGASMINI 25/Jun/2026 302.5 311.5 301.3 0.17
NATGASMINI 26/May/2026 277.7 286.7 276.1 -0.32
NATGASMINI 27/Apr/2026 264.1 272.8 262.6 -0.53
MENTHAOIL 30/Jun/2026 1034.8 1050 1034.8 -0.62
MENTHAOIL 29/May/2026 1040.1 1048 1040.1 -1.09
MENTHAOIL 30/Apr/2026 1030 1046 1027 -1.30
MCXBULLDEX 24/Apr/2026 35679 35940 35679 -2.98
LEADMINI 29/May/2026 199.2 200 196.5 0.18
LEADMINI 30/Apr/2026 195.65 197.3 193.65 -0.89
LEAD 29/May/2026 195.85 198.95 195.65 -1.11
LEAD 30/Apr/2026 195.5 197.45 194 -1.01
GOLDTEN 30/Sep/2026 157000 160000 155547 -2.91
GOLDTEN 31/Aug/2026 155000 158052 153064 -2.95
GOLDTEN 31/Jul/2026 153700 155868 151106 -2.74
GOLDTEN 30/Jun/2026 151799 154884 149325 -2.95
GOLDTEN 29/May/2026 150451 152840 147650 0.06
GOLDTEN 30/Apr/2026 148451 151200 146000 -2.62
GOLDPETAL 30/Sep/2026 15808 16125 15565 -2.54
GOLDPETAL 31/Aug/2026 15582 15944 15398 -2.92
GOLDPETAL 31/Jul/2026 15450 15706 15206 -2.80
GOLDPETAL 30/Jun/2026 15275 15527 15037 -2.82
GOLDPETAL 29/May/2026 15104 15369 14811 -2.68
GOLDPETAL 30/Apr/2026 14948 15201 14407 -2.47
GOLDM 04/Sep/2026 153687 155901 151347 -2.72
GOLDM 05/Aug/2026 152261 154357 149700 -2.62
GOLDM 03/Jul/2026 150822 153063 148348 -2.78
GOLDM 05/Jun/2026 149744 152362 147041 -2.61
GOLDM 05/May/2026 148156 151390 145354 -2.54
GOLDGUINEA 30/Sep/2026 126074 129682 125316 -2.21
GOLDGUINEA 31/Aug/2026 125200 126900 123609 -2.53
GOLDGUINEA 31/Jul/2026 123276 125566 121570 -2.91
GOLDGUINEA 30/Jun/2026 122170 124303 120200 -2.72
GOLDGUINEA 29/May/2026 120751 122890 118625 -2.58
GOLDGUINEA 30/Apr/2026 119400 121250 117250 -2.44
GOLD 05/Aug/2026 151755 154000 149573 -2.80
GOLD 05/Jun/2026 149610 152490 147100 -2.67
ELECDMBL 29/Jun/2026 5660 5660 5660 -3.56
ELECDMBL 29/May/2026 5424 5640 5331 -2.83
ELECDMBL 29/Apr/2026 5269 5550 5186 -3.89
CRUDEOILM 19/Aug/2026 8149 8298 8000 0.32
CRUDEOILM 20/Jul/2026 8290 8328 7969 6.27
CRUDEOILM 18/Jun/2026 8547 8627 8106 7.02
CRUDEOILM 18/May/2026 9215 9306 8800 7.93
CRUDEOILM 20/Apr/2026 10417 10644 9626 12.54
CRUDEOIL 20/Jul/2026 7963 8299 7905 -3.24
CRUDEOIL 18/Jun/2026 8550 8607 8111 7.08
CRUDEOIL 18/May/2026 9215 9307 8796 7.92
CRUDEOIL 20/Apr/2026 10410 10640 9623 12.50
COTTON 30/Apr/2026 27500 27500 27200 1.74
COPPER 31/Aug/2026 1232.85 1232.85 1232.85 -0.30
COPPER 31/Jul/2026 1209.2 1209.2 1206 -0.75
COPPER 30/Jun/2026 1188.3 1196.95 1182.1 -1.26
COPPER 29/May/2026 1170.5 1177.75 1162.5 -1.23
COPPER 30/Apr/2026 1155.3 1162.9 1145.8 -1.19
CARDAMOM 29/May/2026 2535 2535 2535 -3.98
CARDAMOM 30/Apr/2026 2550 2550 2425 3.70
ALUMINIUM 30/Jun/2026 353.2 357.4 353.2 -0.80
ALUMINIUM 29/May/2026 354.1 356.5 350.05 -0.49
ALUMINIUM 30/Apr/2026 354.05 355.6 350.2 -0.45
ALUMINI 30/Jun/2026 354.9 359.45 353.65 -1.24
ALUMINI 29/May/2026 354.5 357 350.5 -0.52
ALUMINI 30/Apr/2026 354.8 355.9 350.35 -0.25
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.