August, 07 2026 Friday 17:49 Hrs
Last update 11-9-2025
  • SENSEX :   78,499.17

  • Top commodity trading and broking companies in India-455.59( -0.58%) 07-Aug-2026

Ticker Futures

As on: Aug 07, 2026 05:49 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 381.5 388.7 381.5 -1.00
ZINCMINI 30/Sep/2026 385.45 391.5 385 -0.90
ZINCMINI 31/Aug/2026 390.85 397.6 390.3 -1.01
ZINC 30/Oct/2026 381.3 386.2 381.3 -1.10
ZINC 30/Sep/2026 385.5 391.65 385.25 -0.84
ZINC 31/Aug/2026 391 397.55 390.45 -0.98
SILVERMIC 30/Apr/2027 249846 250500 242550 3.16
SILVERMIC 26/Feb/2027 245356 246500 239037 2.98
SILVERMIC 30/Nov/2026 239821 241099 233650 3.00
SILVERMIC 31/Aug/2026 234350 235600 228111 3.01
SILVERM 30/Jun/2027 250997 250997 248504 0.96
SILVERM 30/Apr/2027 249372 250584 243285 3.08
SILVERM 26/Feb/2027 245105 246404 239314 2.94
SILVERM 30/Nov/2026 239800 241012 234030 3.02
SILVERM 31/Aug/2026 234395 235600 228500 3.03
SILVER100 29/Jan/2027 2448 2448 2390 2.64
SILVER100 31/Dec/2026 2410 2426 2358 2.47
SILVER100 30/Nov/2026 2388 2401 2336 2.62
SILVER100 30/Oct/2026 2372 2382 2322 2.51
SILVER100 30/Sep/2026 2348 2360 2300 2.49
SILVER100 31/Aug/2026 2332 2344 2275 2.87
SILVER 05/Mar/2027 242220 243649 241000 2.99
SILVER 04/Dec/2026 237755 238900 231683 3.27
SILVER 04/Sep/2026 233300 234700 227481 3.31
NICKEL 16/Sep/2026 1640 1640 1634.5 0.40
NICKEL 19/Aug/2026 1627.5 1632.6 1620.3 0.44
NATURALGAS 28/Dec/2026 381.3 383.6 379 -0.99
NATURALGAS 24/Nov/2026 341.5 343 340.2 -0.35
NATURALGAS 27/Oct/2026 281.8 283 281.1 -0.14
NATURALGAS 25/Sep/2026 259.2 260.7 257.8 -0.12
NATURALGAS 26/Aug/2026 252.9 255 251.2 -0.32
NATGASMINI 25/Jan/2027 353 357.3 345.5 -1.20
NATGASMINI 28/Dec/2026 381.9 383.7 380.6 -0.57
NATGASMINI 24/Nov/2026 342.1 344.7 340.8 -0.12
NATGASMINI 27/Oct/2026 282 283.2 281.1 -0.18
NATGASMINI 25/Sep/2026 259.2 260.8 257.6 -0.15
NATGASMINI 26/Aug/2026 253 255 251.4 -0.35
MENTHAOIL 30/Sep/2026 1230 1246.9 1230 -0.68
MENTHAOIL 31/Aug/2026 1213.9 1224 1207.2 -0.28
LEADMINI 30/Sep/2026 197.55 198.25 196.9 -0.25
LEADMINI 31/Aug/2026 197.4 198.75 196.95 -0.28
LEAD 30/Sep/2026 197.1 198.7 196.8 -0.81
LEAD 31/Aug/2026 196.8 198.8 196.45 -0.38
GOLDTEN 29/Jan/2027 154999 154999 153236 1.53
GOLDTEN 31/Dec/2026 153909 153954 151840 1.67
GOLDTEN 30/Nov/2026 153138 153249 151155 1.61
GOLDTEN 30/Oct/2026 152283 152500 150412 1.55
GOLDTEN 30/Sep/2026 151062 151287 149200 1.51
GOLDTEN 31/Aug/2026 149797 149999 147979 1.46
GOLDPETAL 29/Jan/2027 15639 15657 15413 1.54
GOLDPETAL 31/Dec/2026 15526 15530 15310 1.58
GOLDPETAL 30/Nov/2026 15401 15427 15200 1.59
GOLDPETAL 30/Oct/2026 15297 15313 15079 1.54
GOLDPETAL 30/Sep/2026 15169 15190 14975 1.44
GOLDPETAL 31/Aug/2026 15035 15063 14831 1.43
GOLDM 05/Feb/2027 154500 154500 152720 0.87
GOLDM 05/Jan/2027 153304 153668 151622 1.48
GOLDM 04/Dec/2026 152524 152803 150474 1.58
GOLDM 05/Nov/2026 151850 152088 149915 1.55
GOLDM 05/Oct/2026 150958 151170 148958 1.55
GOLDM 04/Sep/2026 149698 149899 147829 1.48
GOLDGUINEA 29/Jan/2027 124626 124671 124000 1.17
GOLDGUINEA 31/Dec/2026 123701 123978 122481 1.36
GOLDGUINEA 30/Nov/2026 122837 123140 121515 1.45
GOLDGUINEA 30/Oct/2026 122070 122422 120551 1.46
GOLDGUINEA 30/Sep/2026 121276 121500 119713 1.50
GOLDGUINEA 31/Aug/2026 120247 120454 118322 1.48
GOLD 05/Feb/2027 154000 154000 152037 1.63
GOLD 04/Dec/2026 152365 152616 150500 1.61
GOLD 05/Oct/2026 151067 151350 149164 1.48
ELECDMBL 27/Nov/2026 3992 3992 3992 -5.96
ELECDMBL 30/Oct/2026 4361 4396 4320 -0.37
ELECDMBL 29/Sep/2026 4467 4550 4409 0.11
ELECDMBL 28/Aug/2026 4667 4715 4656 -0.77
CRUDEOILM 18/Dec/2026 7081 7118 7081 1.94
CRUDEOILM 19/Nov/2026 7075 7223 7035 -0.77
CRUDEOILM 19/Oct/2026 7160 7320 7135 -0.58
CRUDEOILM 21/Sep/2026 7245 7440 7216 -0.67
CRUDEOILM 19/Aug/2026 7320 7508 7293 -0.76
CRUDEOIL 19/Nov/2026 7071 7215 7047 -1.35
CRUDEOIL 19/Oct/2026 7156 7314 7133 -0.64
CRUDEOIL 21/Sep/2026 7242 7427 7220 -0.73
CRUDEOIL 19/Aug/2026 7318 7509 7290 -0.80
COPPER 31/Dec/2026 1398 1414.2 1398 -0.97
COPPER 30/Nov/2026 1391.05 1408 1391.05 -0.57
COPPER 30/Oct/2026 1389.25 1404.6 1385.25 -0.33
COPPER 30/Sep/2026 1382.95 1398.1 1379 -0.19
COPPER 31/Aug/2026 1372.9 1388.2 1368.65 -0.23
CARDAMOM 30/Sep/2026 3540 3540 3540 1.43
ALUMINIUM 30/Oct/2026 352 353.9 351.5 1.08
ALUMINIUM 30/Sep/2026 349.3 353.2 349.15 -0.03
ALUMINIUM 31/Aug/2026 349.5 353.5 349.2 0.09
ALUMINI 30/Oct/2026 350.2 355.4 349.5 0.34
ALUMINI 30/Sep/2026 349.4 353.4 349.3 0.11
ALUMINI 31/Aug/2026 349.75 353.7 349.5 0.10
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.