IFIN

Ticker Futures

Market Movers

As on: Sep 15, 2026 09:47 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	401.9	401.9	401.9	0.24
ZINCMINI	30/Oct/2026	405.25	405.5	404.8	-0.04
ZINCMINI	30/Sep/2026	414.4	415	413.5	-0.04
ZINC	30/Oct/2026	404.5	405.05	404.45	-0.14
ZINC	30/Sep/2026	413.8	414.5	413.1	-0.04
SILVERMIC	30/Apr/2027	245689	247337	245237	-0.10
SILVERMIC	26/Feb/2027	240339	241066	240004	-0.17
SILVERMIC	30/Nov/2026	233864	234990	233551	-0.28
SILVERM	30/Jun/2027	250079	250079	250079	0.19
SILVERM	30/Apr/2027	245414	246101	245269	-0.15
SILVERM	26/Feb/2027	240110	240781	239312	-0.27
SILVERM	30/Nov/2026	233850	234555	233500	-0.27
SILVER100	26/Feb/2027	2415	2421	2415	-0.17
SILVER100	29/Jan/2027	2394	2399	2392	-0.13
SILVER100	31/Dec/2026	2367	2375	2363	-0.25
SILVER100	30/Nov/2026	2340	2348	2337	-0.21
SILVER100	30/Oct/2026	2320	2327	2318	-0.22
SILVER100	30/Sep/2026	2296	2305	2293	-0.17
SILVER	05/Mar/2027	238000	238563	238000	-0.45
SILVER	04/Dec/2026	232000	232546	231612	-0.30
NICKEL	21/Oct/2026	1585	1585	1580	0.22
NICKEL	16/Sep/2026	1565.9	1565.9	1565.9	0.60
NATURALGAS	25/Jan/2027	341.8	341.8	341.8	-0.38
NATURALGAS	28/Dec/2026	371.1	372	371	-0.99
NATURALGAS	24/Nov/2026	334.7	335	334.1	-0.62
NATURALGAS	27/Oct/2026	292.6	293	292.2	-0.37
NATURALGAS	25/Sep/2026	277.2	281.3	276.3	-0.43
NATGASMINI	23/Feb/2027	283.6	284.9	283.6	-0.60
NATGASMINI	25/Jan/2027	341.2	341.3	340.1	-0.41
NATGASMINI	28/Dec/2026	371.6	372	371.4	-0.77
NATGASMINI	24/Nov/2026	334.6	335.3	334.2	-0.59
NATGASMINI	27/Oct/2026	292.7	293	292.1	-0.31
NATGASMINI	25/Sep/2026	277.4	280.4	275.7	-0.36
MENTHAOIL	30/Sep/2026	1217	1223	1213.6	0.25
LEADMINI	30/Oct/2026	196	196	195.75	0.13
LEADMINI	30/Sep/2026	195.55	195.55	195.15	0.03
LEAD	30/Sep/2026	195.5	195.55	195.4	0.13
GOLDTEN	26/Feb/2027	156784	157138	156731	0.00
GOLDTEN	29/Jan/2027	155655	156000	155536	-0.04
GOLDTEN	31/Dec/2026	154340	154700	154226	-0.01
GOLDTEN	30/Nov/2026	153306	153809	153190	-0.02
GOLDTEN	30/Oct/2026	152449	152923	152312	-0.07
GOLDTEN	30/Sep/2026	151500	151932	151324	-0.04
GOLDPETAL	26/Feb/2027	15802	15831	15794	-0.02
GOLDPETAL	29/Jan/2027	15672	15703	15655	0.06
GOLDPETAL	31/Dec/2026	15539	15575	15522	0.03
GOLDPETAL	30/Nov/2026	15405	15444	15390	0.01
GOLDPETAL	30/Oct/2026	15319	15362	15306	-0.01
GOLDPETAL	30/Sep/2026	15184	15230	15171	-0.05
GOLDM	05/Mar/2027	156331	156331	156331	0.29
GOLDM	05/Feb/2027	154903	155484	154903	-0.10
GOLDM	05/Jan/2027	153792	154280	153724	-0.10
GOLDM	04/Dec/2026	152800	153327	152695	-0.04
GOLDM	05/Nov/2026	152099	152571	151994	-0.06
GOLDM	05/Oct/2026	151282	151773	151167	-0.07
GOLDGUINEA	26/Feb/2027	126460	126999	126460	-0.17
GOLDGUINEA	29/Jan/2027	125593	125998	125573	-0.07
GOLDGUINEA	31/Dec/2026	124640	124880	124435	-0.04
GOLDGUINEA	30/Nov/2026	123317	123644	123200	-0.05
GOLDGUINEA	30/Oct/2026	122573	122950	122475	-0.01
GOLDGUINEA	30/Sep/2026	121542	121877	121415	-0.02
GOLD	04/Dec/2026	152530	153000	152424	-0.04
GOLD	05/Oct/2026	151178	151553	151036	-0.03
ELECDMBL	27/Nov/2026	5925	5925	5525	9.00
ELECDMBL	30/Oct/2026	7146	7194	6844	4.90
ELECDMBL	29/Sep/2026	7657	7699	7550	1.79
CRUDEOILM	19/Feb/2027	8098	8098	8098	1.16
CRUDEOILM	19/Jan/2027	8339	8387	8300	1.10
CRUDEOILM	18/Dec/2026	8622	8657	8606	0.72
CRUDEOILM	19/Nov/2026	9019	9032	8984	1.22
CRUDEOILM	19/Oct/2026	9437	9448	9402	1.30
CRUDEOILM	21/Sep/2026	9864	9871	9833	1.53
CRUDEOIL	18/Dec/2026	8633	8655	8611	0.91
CRUDEOIL	19/Nov/2026	9020	9030	8994	1.23
CRUDEOIL	19/Oct/2026	9440	9449	9401	1.33
CRUDEOIL	21/Sep/2026	9864	9872	9835	1.51
COPPER	31/Dec/2026	1387.95	1389	1387.15	0.30
COPPER	30/Nov/2026	1379.8	1381.5	1377.3	0.15
COPPER	30/Oct/2026	1371.4	1372.95	1370.05	0.14
COPPER	30/Sep/2026	1362.6	1364.85	1361	0.16
ALUMINIUM	30/Sep/2026	349.4	349.4	348.7	0.39
ALUMINI	30/Oct/2026	349.5	349.5	348.65	0.29
ALUMINI	30/Sep/2026	349.85	350	349.3	0.26

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: