May, 06 2026 Wednesday 19:30 Hrs
Last update 11-9-2025
  • SENSEX :   77,958.52

  • Commodity broking firm in India940.73( 1.22%) 06-May-2026

Ticker Futures

As on: May 06, 2026 07:30 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 346.75 349.55 346.75 0.12
ZINCMINI 30/Jun/2026 346 349.95 345 0.19
ZINCMINI 29/May/2026 346 351.75 345.7 0.07
ZINC 30/Jun/2026 346 349.3 345.45 0.20
ZINC 29/May/2026 346 349.95 345.45 0.10
SILVERMIC 30/Nov/2026 269828 271238 262500 3.02
SILVERMIC 31/Aug/2026 262164 263700 254839 3.37
SILVERMIC 30/Jun/2026 256644 258240 249200 3.44
SILVERM 30/Nov/2026 269645 271162 266253 3.00
SILVERM 31/Aug/2026 262478 263651 256330 3.54
SILVERM 30/Jun/2026 256646 258200 251000 3.46
SILVER 04/Sep/2026 258988 260064 255278 3.82
SILVER 03/Jul/2026 253679 255409 249316 3.83
NICKEL 15/Jul/2026 1861.9 1861.9 1861.9 -0.49
NICKEL 17/Jun/2026 1857.9 1901.9 1855.1 -0.48
NICKEL 20/May/2026 1859.5 1896.9 1855.5 -0.47
NATURALGAS 26/Aug/2026 296 302.7 292.6 -3.77
NATURALGAS 28/Jul/2026 292.5 301.6 291.8 -3.53
NATURALGAS 25/Jun/2026 284.5 294.3 284 -3.72
NATURALGAS 26/May/2026 257.1 267 255.6 -3.71
NATGASMINI 27/Oct/2026 317.6 317.6 317.6 3.99
NATGASMINI 25/Sep/2026 309 309 309 3.45
NATGASMINI 26/Aug/2026 292.4 304.6 292.4 -3.82
NATGASMINI 28/Jul/2026 292.6 302.1 292 -3.50
NATGASMINI 25/Jun/2026 284.7 295.7 284.1 -3.65
NATGASMINI 26/May/2026 257.3 266.3 255.9 -3.63
MENTHAOIL 30/Jun/2026 992.5 992.5 992 0.07
MENTHAOIL 29/May/2026 986.5 989.9 985.6 -0.07
MCXBULLDEX 27/May/2026 36800 36834 36539 2.16
LEADMINI 30/Jun/2026 202.35 203 201.8 0.30
LEADMINI 29/May/2026 200.65 201.85 199.75 0.35
LEAD 30/Jun/2026 201.9 202.5 201.9 -0.02
LEAD 29/May/2026 200.9 202 199.5 0.37
GOLDTEN 30/Oct/2026 160420 160500 159777 1.42
GOLDTEN 30/Sep/2026 159307 159500 157299 1.70
GOLDTEN 31/Aug/2026 157650 157950 156697 1.61
GOLDTEN 31/Jul/2026 156115 156500 153899 1.65
GOLDTEN 30/Jun/2026 154326 155200 152361 1.68
GOLDTEN 29/May/2026 152577 153000 150949 1.65
GOLDPETAL 30/Oct/2026 16210 16259 16088 1.24
GOLDPETAL 30/Sep/2026 16049 16076 15931 1.26
GOLDPETAL 31/Aug/2026 15886 15913 15731 1.31
GOLDPETAL 31/Jul/2026 15717 15750 15534 1.35
GOLDPETAL 30/Jun/2026 15534 15570 15288 1.38
GOLDPETAL 29/May/2026 15358 15398 15120 1.39
GOLDM 05/Nov/2026 161000 161000 161000 2.81
GOLDM 05/Oct/2026 158972 159424 158175 1.38
GOLDM 04/Sep/2026 157432 157917 156036 1.60
GOLDM 05/Aug/2026 155855 156281 154365 1.71
GOLDM 03/Jul/2026 154000 154490 152308 1.68
GOLDM 05/Jun/2026 152376 152830 150699 1.75
GOLDGUINEA 30/Oct/2026 129514 129514 128918 1.18
GOLDGUINEA 30/Sep/2026 127922 128055 127366 1.21
GOLDGUINEA 31/Aug/2026 126651 126767 125831 1.37
GOLDGUINEA 31/Jul/2026 125340 125585 124441 1.40
GOLDGUINEA 30/Jun/2026 123900 124200 123258 1.33
GOLDGUINEA 29/May/2026 122550 122857 121289 1.43
GOLD 05/Oct/2026 159175 159175 158000 2.07
GOLD 05/Aug/2026 155851 156353 154955 1.67
GOLD 05/Jun/2026 152474 152889 151602 1.82
ELECDMBL 30/Jul/2026 4618 4654 4521 0.37
ELECDMBL 29/Jun/2026 4729 4745 4590 2.36
ELECDMBL 29/May/2026 4587 4650 4445 1.19
CRUDEOILM 21/Sep/2026 8323 8323 8053 -2.84
CRUDEOILM 19/Aug/2026 8247 8711 7798 -6.12
CRUDEOILM 20/Jul/2026 8488 8978 7979 -6.38
CRUDEOILM 18/Jun/2026 8812 9370 8199 -6.21
CRUDEOILM 18/May/2026 9111 9686 8371 -6.06
CRUDEOIL 19/Aug/2026 8582 8582 8582 -3.99
CRUDEOIL 20/Jul/2026 8484 8975 7974 -6.37
CRUDEOIL 18/Jun/2026 8822 9311 8210 -6.11
CRUDEOIL 18/May/2026 9113 9644 8380 -6.03
COPPER 30/Sep/2026 1365.3 1365.3 1365.3 0.74
COPPER 31/Aug/2026 1351.9 1359.05 1343.85 1.67
COPPER 31/Jul/2026 1336.9 1344.05 1325 1.51
COPPER 30/Jun/2026 1322.05 1329.15 1310.3 1.47
COPPER 29/May/2026 1305.75 1312.9 1294.4 1.41
CARDAMOM 29/May/2026 2823 2823 2743 -0.67
ALUMINIUM 31/Jul/2026 369.3 375 365.55 -0.81
ALUMINIUM 30/Jun/2026 368.3 376.65 367.05 -1.59
ALUMINIUM 29/May/2026 367.8 376.7 366.9 -1.79
ALUMINI 31/Jul/2026 369.45 376.2 358.35 -1.02
ALUMINI 30/Jun/2026 368.55 376.6 367.35 -1.51
ALUMINI 29/May/2026 368.05 376.9 364.55 -1.76
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.