August, 26 2026 Wednesday 12:19 Hrs
Last update 11-9-2025
  • SENSEX :   77,638.41

  • Top commodity trading and broking companies in India-17.68( -0.02%) 26-Aug-2026

Ticker Futures

As on: Aug 26, 2026 12:19 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 406.6 409.8 405.2 0.62
ZINCMINI 30/Sep/2026 413.4 416.55 411.5 0.54
ZINCMINI 31/Aug/2026 430.2 438.2 425.65 1.12
ZINC 30/Oct/2026 406.6 409.15 405.35 0.56
ZINC 30/Sep/2026 413.45 416.8 411.7 0.52
ZINC 31/Aug/2026 428.5 436 424.05 0.89
SILVERMIC 30/Apr/2027 267112 268540 266822 0.18
SILVERMIC 26/Feb/2027 261184 262303 260600 0.26
SILVERMIC 30/Nov/2026 253679 255000 253000 0.25
SILVERMIC 31/Aug/2026 245315 246726 244655 0.16
SILVERM 30/Jun/2027 272855 273255 272855 0.97
SILVERM 30/Apr/2027 266605 268954 266605 0.11
SILVERM 26/Feb/2027 260909 262139 260300 0.23
SILVERM 30/Nov/2026 253638 255100 252874 0.23
SILVERM 31/Aug/2026 245460 246986 244711 0.12
SILVER100 29/Jan/2027 2601 2624 2601 0.08
SILVER100 31/Dec/2026 2565 2584 2562 0.00
SILVER100 30/Nov/2026 2533 2547 2528 0.16
SILVER100 30/Oct/2026 2501 2522 2495 0.20
SILVER100 30/Sep/2026 2472 2485 2466 0.12
SILVER100 31/Aug/2026 2442 2455 2437 0.08
SILVER 05/Mar/2027 258126 260400 258126 0.22
SILVER 04/Dec/2026 251499 253104 251006 0.12
SILVER 04/Sep/2026 244400 246180 243753 0.11
NICKEL 21/Oct/2026 1648.5 1649 1640.8 0.25
NICKEL 16/Sep/2026 1630 1633.9 1630 -0.17
NATURALGAS 28/Dec/2026 377.1 378.6 376.3 0.11
NATURALGAS 24/Nov/2026 339.5 339.6 338.1 0.59
NATURALGAS 27/Oct/2026 291 291 289.3 1.04
NATURALGAS 25/Sep/2026 274.7 274.8 270.8 1.63
NATGASMINI 25/Jan/2027 349.2 351.4 348.6 0.26
NATGASMINI 28/Dec/2026 377.5 378 376.1 0.29
NATGASMINI 24/Nov/2026 339.4 339.8 337.5 0.53
NATGASMINI 27/Oct/2026 291.2 291.2 288.9 1.08
NATGASMINI 25/Sep/2026 274.7 274.8 270.5 1.63
MENTHAOIL 30/Oct/2026 1250.9 1258.5 1250.9 -0.79
MENTHAOIL 30/Sep/2026 1233.9 1242.2 1231 -0.77
MENTHAOIL 31/Aug/2026 1203 1220 1203 -0.49
LEADMINI 30/Sep/2026 198.2 198.5 197.8 0.05
LEADMINI 31/Aug/2026 196.45 197.8 195.25 -0.43
LEAD 30/Sep/2026 198.05 198.4 197.7 -0.05
LEAD 31/Aug/2026 196.2 196.8 195.2 -0.05
GOLDTEN 29/Jan/2027 167443 168576 167443 -0.30
GOLDTEN 31/Dec/2026 166209 167065 166020 -0.26
GOLDTEN 30/Nov/2026 165181 165967 164710 -0.22
GOLDTEN 30/Oct/2026 164101 164844 163689 -0.12
GOLDTEN 30/Sep/2026 162701 163377 162353 -0.16
GOLDTEN 31/Aug/2026 161300 162077 160917 -0.16
GOLDPETAL 29/Jan/2027 16914 16996 16880 -0.10
GOLDPETAL 31/Dec/2026 16764 16852 16725 -0.11
GOLDPETAL 30/Nov/2026 16614 16705 16568 -0.14
GOLDPETAL 30/Oct/2026 16479 16575 16400 -0.14
GOLDPETAL 30/Sep/2026 16332 16404 16219 -0.14
GOLDPETAL 31/Aug/2026 16164 16249 15999 -0.20
GOLDM 05/Feb/2027 167187 167999 166888 -0.25
GOLDM 05/Jan/2027 165867 166872 165650 -0.35
GOLDM 04/Dec/2026 164664 165483 164267 -0.27
GOLDM 05/Nov/2026 163776 164493 163400 -0.16
GOLDM 05/Oct/2026 162595 163269 162279 -0.15
GOLDM 04/Sep/2026 161570 162159 161194 -0.10
GOLDGUINEA 29/Jan/2027 135326 136340 135326 -0.40
GOLDGUINEA 31/Dec/2026 134051 134983 133950 -0.17
GOLDGUINEA 30/Nov/2026 132834 133639 132672 -0.19
GOLDGUINEA 30/Oct/2026 131857 132686 131572 -0.14
GOLDGUINEA 30/Sep/2026 130674 131460 130373 -0.16
GOLDGUINEA 31/Aug/2026 129376 130143 129123 -0.20
GOLD 05/Feb/2027 166361 167434 166326 -0.26
GOLD 04/Dec/2026 164370 165167 164000 -0.25
GOLD 05/Oct/2026 162580 163202 162286 -0.19
ELECDMBL 27/Nov/2026 3877 3877 3862 0.91
ELECDMBL 30/Oct/2026 4393 4405 4350 0.57
ELECDMBL 29/Sep/2026 4778 4800 4699 1.75
ELECDMBL 28/Aug/2026 4989 4995 4894 1.82
CRUDEOILM 19/Jan/2027 7346 7380 7291 -0.96
CRUDEOILM 18/Dec/2026 7432 7460 7380 -1.24
CRUDEOILM 19/Nov/2026 7503 7541 7434 -1.42
CRUDEOILM 19/Oct/2026 7595 7631 7550 -1.66
CRUDEOILM 21/Sep/2026 7680 7738 7647 -2.03
CRUDEOIL 18/Dec/2026 7400 7418 7400 -2.05
CRUDEOIL 19/Nov/2026 7555 7555 7434 -0.67
CRUDEOIL 19/Oct/2026 7595 7672 7555 -1.63
CRUDEOIL 21/Sep/2026 7677 7735 7646 -2.04
COPPER 31/Dec/2026 1418 1422.3 1416.55 0.41
COPPER 30/Nov/2026 1414.35 1418.75 1413 0.34
COPPER 30/Oct/2026 1409.1 1413.95 1408.35 0.35
COPPER 30/Sep/2026 1402.3 1407.9 1400.75 0.34
COPPER 31/Aug/2026 1393.15 1399.45 1392.3 0.34
ALUMINIUM 30/Oct/2026 345.35 346.75 345.35 -0.38
ALUMINIUM 30/Sep/2026 345.55 346.9 345.55 -0.32
ALUMINIUM 31/Aug/2026 347.65 349.3 347.25 -0.36
ALUMINI 30/Oct/2026 346.5 347.7 346.5 -0.23
ALUMINI 30/Sep/2026 346.85 348.4 346.8 -0.33
ALUMINI 31/Aug/2026 348.15 350.55 345.15 -0.54
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.