IFIN

Ticker Futures

Market Movers

As on: Nov 05, 2026 10:08 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	393.05	394.8	391.25	-0.04
ZINCMINI	31/Dec/2026	399.3	403.45	397.5	0.15
ZINCMINI	30/Nov/2026	413.7	419.2	412.2	-0.34
ZINC	31/Dec/2026	399.1	402.85	397.4	0.16
ZINC	30/Nov/2026	413.65	419.25	412	-0.33
SUNOIL	30/Nov/2026	1534	1534	1534	0.00
SILVERMIC	30/Jun/2027	205001	209194	202792	-0.36
SILVERMIC	30/Apr/2027	200430	204485	197845	-0.28
SILVERMIC	26/Feb/2027	195200	199108	192751	-0.30
SILVERMIC	30/Nov/2026	188868	192736	186450	-0.35
SILVERM	31/Aug/2027	207200	212563	207000	-0.45
SILVERM	30/Jun/2027	204977	208919	202875	-0.36
SILVERM	30/Apr/2027	199733	204329	198000	-0.58
SILVERM	26/Feb/2027	195140	198978	192741	-0.29
SILVERM	30/Nov/2026	188941	192758	186500	-0.31
SILVER100	30/Apr/2027	1992	2039	1985	-0.75
SILVER100	31/Mar/2027	1974	2012	1952	-0.25
SILVER100	26/Feb/2027	1949	1986	1925	-0.15
SILVER100	29/Jan/2027	1921	1960	1898	-0.31
SILVER100	31/Dec/2026	1900	1935	1876	-0.11
SILVER100	30/Nov/2026	1876	1915	1854	-0.32
SILVER	05/May/2027	196500	201673	196500	-0.60
SILVER	05/Mar/2027	193055	197275	190857	-0.46
SILVER	04/Dec/2026	187238	190946	184684	-0.26
NICKEL	16/Dec/2026	1546	1551	1535	3.45
NICKEL	18/Nov/2026	1540	1540	1512	2.68
NATURALGAS	25/Mar/2027	235.7	237.7	235.7	-1.46
NATURALGAS	23/Feb/2027	237	238.1	236	-1.04
NATURALGAS	25/Jan/2027	294.2	295	292	-0.64
NATURALGAS	28/Dec/2026	325.6	326.8	322.9	-0.49
NATURALGAS	24/Nov/2026	282	283.9	276.8	-0.11
NATGASMINI	25/Mar/2027	237.6	238.3	236	-0.54
NATGASMINI	23/Feb/2027	237.9	239.6	236.5	-0.92
NATGASMINI	25/Jan/2027	294.5	295	292	-0.57
NATGASMINI	28/Dec/2026	325.4	326.7	323	-0.55
NATGASMINI	24/Nov/2026	282	283.8	277	-0.11
MENTHAOIL	31/Dec/2026	1366.6	1383	1365	-0.62
MENTHAOIL	30/Nov/2026	1350.5	1371.8	1345.5	-0.81
LEADMINI	30/Nov/2026	194.25	195.5	194.25	-0.05
LEAD	30/Nov/2026	194.85	195.95	194.7	-0.05
GOLDTEN	30/Apr/2027	152760	153643	152126	1.13
GOLDTEN	31/Mar/2027	150484	152398	149684	0.64
GOLDTEN	26/Feb/2027	149289	151089	148322	0.73
GOLDTEN	29/Jan/2027	147780	149594	146712	0.77
GOLDTEN	31/Dec/2026	146362	148050	145201	0.86
GOLDTEN	30/Nov/2026	144730	146647	143050	0.75
GOLDPETAL	30/Apr/2027	15203	15489	15129	0.63
GOLDPETAL	31/Mar/2027	15081	15261	14990	0.64
GOLDPETAL	26/Feb/2027	14944	15127	14860	0.67
GOLDPETAL	29/Jan/2027	14814	14994	14713	0.75
GOLDPETAL	31/Dec/2026	14669	14848	14565	0.76
GOLDPETAL	30/Nov/2026	14517	14700	14416	0.71
GOLDM	05/Apr/2027	150000	151956	149200	0.67
GOLDM	05/Mar/2027	148712	150578	148000	0.65
GOLDM	05/Feb/2027	147230	149152	146405	0.69
GOLDM	05/Jan/2027	145900	147685	144911	0.76
GOLDM	04/Dec/2026	144335	146141	143282	0.74
GOLDGUINEA	30/Apr/2027	122600	122738	122454	1.82
GOLDGUINEA	31/Mar/2027	120728	122136	120000	0.81
GOLDGUINEA	26/Feb/2027	119454	121149	118828	0.59
GOLDGUINEA	29/Jan/2027	118380	120467	117728	0.68
GOLDGUINEA	31/Dec/2026	117303	118847	116510	0.75
GOLDGUINEA	30/Nov/2026	116066	117689	115270	0.68
GOLD	05/Apr/2027	149911	150900	149911	1.10
GOLD	05/Feb/2027	147399	148930	146387	0.93
GOLD	04/Dec/2026	144439	146109	143350	0.84
ELECDMBL	30/Dec/2026	4756	5000	4706	-4.21
ELECDMBL	27/Nov/2026	4404	4750	4363	-6.79
CRUDEOILM	19/Mar/2027	8084	8131	7840	1.51
CRUDEOILM	19/Feb/2027	8236	8259	7960	1.42
CRUDEOILM	19/Jan/2027	8332	8375	8060	1.33
CRUDEOILM	18/Dec/2026	8475	8503	8111	1.99
CRUDEOILM	19/Nov/2026	8566	8595	8193	2.46
CRUDEOIL	19/Feb/2027	8206	8263	7950	1.01
CRUDEOIL	19/Jan/2027	8370	8374	8051	1.70
CRUDEOIL	18/Dec/2026	8474	8501	8138	1.95
CRUDEOIL	19/Nov/2026	8565	8594	8191	2.40
COPPER	30/Jun/2027	1396	1406.5	1396	-0.49
COPPER	31/Mar/2027	1378.9	1399.4	1378.9	-0.97
COPPER	29/Jan/2027	1366.7	1385.85	1361.95	-0.94
COPPER	31/Dec/2026	1360.2	1381.3	1355.75	-1.00
COPPER	30/Nov/2026	1354.4	1375.3	1349.5	-1.00
CARDAMOM	30/Nov/2026	3221	3225	3204	-0.31
ALUMINIUM	31/Dec/2026	326.95	331.1	326.25	0.15
ALUMINIUM	30/Nov/2026	329.35	332.95	328.3	0.34
ALUMINI	31/Dec/2026	328.95	332.4	327.8	0.34
ALUMINI	30/Nov/2026	330.5	333.9	329.5	0.35

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: