June, 04 2026 Thursday 01:39 Hrs
Last update 11-9-2025
  • SENSEX :   74,346.17

  • Top commodity trading and broking companies in India-303.67( -0.41%) 03-Jun-2026

Ticker Futures

As on: Jun 04, 2026 01:39 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 371.25 373.3 370 -0.11
ZINCMINI 31/Jul/2026 371.1 374 370.25 0.09
ZINCMINI 30/Jun/2026 373.3 376.55 372.6 -0.07
ZINC 31/Aug/2026 372.7 373.65 372.7 0.26
ZINC 31/Jul/2026 370.55 374.25 370.25 -0.27
ZINC 30/Jun/2026 373.45 376.65 372.55 -0.04
SILVERMIC 26/Feb/2027 294761 298135 293958 -1.14
SILVERMIC 30/Nov/2026 285381 289500 284856 -1.22
SILVERMIC 31/Aug/2026 274725 279237 274200 -1.33
SILVERMIC 30/Jun/2026 267650 271999 267070 -1.34
SILVERM 26/Feb/2027 293800 298452 293560 -2.04
SILVERM 30/Nov/2026 285399 289200 284830 -1.07
SILVERM 31/Aug/2026 274600 279251 274021 -1.37
SILVERM 30/Jun/2026 267501 271947 266923 -1.37
SILVER100 30/Nov/2026 2989 2989 2989 3.97
SILVER100 30/Sep/2026 2850 2893 2844 -0.80
SILVER100 31/Aug/2026 2792 2829 2787 -0.85
SILVER100 31/Jul/2026 2741 2787 2735 -1.26
SILVER100 30/Jun/2026 2706 2745 2701 -1.24
SILVER 04/Dec/2026 279513 282191 279352 -1.10
SILVER 04/Sep/2026 270600 274800 269620 -1.29
SILVER 03/Jul/2026 262929 267495 262131 -1.42
NICKEL 19/Aug/2026 1863.9 1863.9 1863.9 -0.06
NICKEL 15/Jul/2026 1830.1 1860.5 1820 -1.42
NICKEL 17/Jun/2026 1821.8 1850 1790.5 -1.27
NATURALGAS 25/Sep/2026 318.5 320.3 311.7 2.05
NATURALGAS 26/Aug/2026 311.6 313.7 304.7 2.20
NATURALGAS 28/Jul/2026 313.6 315.8 306 2.38
NATURALGAS 25/Jun/2026 309.1 311.9 301.7 2.22
NATGASMINI 24/Nov/2026 387 389.8 382.7 0.81
NATGASMINI 27/Oct/2026 341.5 342.6 335 1.94
NATGASMINI 25/Sep/2026 318.2 318.4 310.8 1.99
NATGASMINI 26/Aug/2026 311.6 313.8 304.1 2.10
NATGASMINI 28/Jul/2026 313.5 315.5 306.1 2.32
NATGASMINI 25/Jun/2026 309.4 311.8 301.8 2.28
MENTHAOIL 30/Jun/2026 976 978.4 965.1 0.53
LEADMINI 31/Jul/2026 208.35 209.65 208.35 -0.31
LEADMINI 30/Jun/2026 206.95 207.6 206.75 -0.12
LEAD 31/Jul/2026 209.7 209.7 209.7 0.00
LEAD 30/Jun/2026 207.4 207.9 206.95 0.05
GOLDTEN 30/Nov/2026 166500 167444 166401 -0.83
GOLDTEN 30/Oct/2026 164200 165703 164150 -0.62
GOLDTEN 30/Sep/2026 162590 163745 162219 -0.52
GOLDTEN 31/Aug/2026 160663 161936 160430 -0.59
GOLDTEN 31/Jul/2026 158792 159818 158400 -0.45
GOLDTEN 30/Jun/2026 156600 157799 156342 -0.49
GOLDPETAL 30/Nov/2026 16809 17062 16754 -0.46
GOLDPETAL 30/Oct/2026 16620 16713 16570 -0.32
GOLDPETAL 30/Sep/2026 16401 16493 16369 -0.42
GOLDPETAL 31/Aug/2026 16194 16289 16160 -0.42
GOLDPETAL 31/Jul/2026 15987 16098 15954 -0.36
GOLDPETAL 30/Jun/2026 15775 15877 15740 -0.41
GOLDM 05/Nov/2026 163875 165658 163799 -0.81
GOLDM 05/Oct/2026 162000 163854 161924 -0.90
GOLDM 04/Sep/2026 160326 161768 160191 -0.72
GOLDM 05/Aug/2026 158400 159600 158050 -0.51
GOLDM 03/Jul/2026 156304 157389 156000 -0.48
GOLDM 05/Jun/2026 154416 155000 153691 -0.13
GOLDGUINEA 30/Oct/2026 132505 133139 132302 -0.35
GOLDGUINEA 30/Sep/2026 130652 131494 130530 -0.46
GOLDGUINEA 31/Aug/2026 129398 130097 129100 -0.30
GOLDGUINEA 31/Jul/2026 127750 128575 127350 -0.28
GOLDGUINEA 30/Jun/2026 126040 126710 125701 -0.38
GOLD 04/Dec/2026 165900 167000 165900 -0.71
GOLD 05/Oct/2026 162051 163471 161850 -0.72
GOLD 05/Aug/2026 158551 159740 158120 -0.50
GOLD 05/Jun/2026 154171 155017 153800 -0.89
ELECDMBL 28/Aug/2026 4268 4319 4262 -0.77
ELECDMBL 30/Jul/2026 4446 4516 4433 -0.83
ELECDMBL 29/Jun/2026 4644 4769 4637 -1.63
CRUDEOILM 21/Sep/2026 8613 8619 8398 3.70
CRUDEOILM 19/Aug/2026 8687 8710 8500 2.96
CRUDEOILM 20/Jul/2026 8961 8992 8710 3.15
CRUDEOILM 18/Jun/2026 9241 9290 8980 3.23
CRUDEOIL 21/Sep/2026 8579 8579 8468 4.72
CRUDEOIL 19/Aug/2026 8697 8714 8504 3.02
CRUDEOIL 20/Jul/2026 8958 8991 8762 3.11
CRUDEOIL 18/Jun/2026 9234 9290 9036 3.17
COPPER 30/Sep/2026 1415.7 1431.45 1414.4 -0.71
COPPER 31/Aug/2026 1400.65 1418 1398.9 -0.72
COPPER 31/Jul/2026 1384.55 1404.4 1383 -0.82
COPPER 30/Jun/2026 1368 1387.2 1366 -0.82
CARDAMOM 30/Jun/2026 2887 2887 2887 3.40
ALUMINIUM 31/Aug/2026 393.8 397.8 393.8 -0.37
ALUMINIUM 31/Jul/2026 392.55 396.9 391.65 -0.44
ALUMINIUM 30/Jun/2026 392.85 397.1 391.45 -0.48
ALUMINI 31/Aug/2026 393.3 396.7 392.45 -0.34
ALUMINI 31/Jul/2026 392.8 396.65 391.5 -0.32
ALUMINI 30/Jun/2026 392.8 397.1 391.6 -0.46
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.