June, 12 2026 Friday 05:43 Hrs
Last update 11-9-2025
  • SENSEX :   73,832.55

  • Top commodity trading and broking companies in India-150.63( -0.20%) 11-Jun-2026

Ticker Futures

As on: Jun 12, 2026 05:43 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 361.7 361.7 354.4 1.42
ZINCMINI 31/Jul/2026 362.25 362.8 354.2 1.51
ZINCMINI 30/Jun/2026 365.15 365.5 357.1 1.60
ZINC 31/Aug/2026 355.85 356.65 355.85 -1.21
ZINC 31/Jul/2026 362.35 362.35 354.2 1.54
ZINC 30/Jun/2026 365.15 365.4 357.05 1.61
SILVERMIC 26/Feb/2027 268390 269237 259645 1.89
SILVERMIC 30/Nov/2026 259674 260998 250914 1.89
SILVERMIC 31/Aug/2026 250699 251985 241178 2.04
SILVERMIC 30/Jun/2026 245299 246833 236110 2.08
SILVERM 30/Apr/2027 277500 277500 277500 3.96
SILVERM 26/Feb/2027 267995 269103 259610 1.70
SILVERM 30/Nov/2026 259500 260724 250810 1.93
SILVERM 31/Aug/2026 250590 251900 240100 2.00
SILVERM 30/Jun/2026 245243 246890 234540 2.09
SILVER100 30/Nov/2026 2645 2645 2474 2.64
SILVER100 30/Oct/2026 2559 2572 2509 -0.39
SILVER100 30/Sep/2026 2543 2560 2484 1.11
SILVER100 31/Aug/2026 2514 2527 2432 1.49
SILVER100 31/Jul/2026 2467 2487 2388 1.23
SILVER100 30/Jun/2026 2439 2460 2358 1.37
SILVER 04/Dec/2026 253775 253775 245407 2.34
SILVER 04/Sep/2026 245675 247472 236620 2.14
SILVER 03/Jul/2026 240385 242484 230493 2.07
NICKEL 15/Jul/2026 1743.5 1749 1683.1 0.93
NICKEL 17/Jun/2026 1705 1718 1667 -0.33
NATURALGAS 25/Sep/2026 305.1 315 304.7 -2.96
NATURALGAS 26/Aug/2026 299.6 311.3 298.5 -3.32
NATURALGAS 28/Jul/2026 300 312 299.2 -3.54
NATURALGAS 25/Jun/2026 295 306.9 293.5 -3.50
NATGASMINI 24/Nov/2026 378.4 382.4 376.3 -0.97
NATGASMINI 27/Oct/2026 326.8 336.1 326.5 -2.77
NATGASMINI 25/Sep/2026 305.9 315.5 304.7 -2.64
NATGASMINI 26/Aug/2026 299.5 311.1 298.5 -3.29
NATGASMINI 28/Jul/2026 300.1 311.9 299.3 -3.47
NATGASMINI 25/Jun/2026 294.8 307 293.7 -3.60
MENTHAOIL 31/Jul/2026 1031.1 1048 1031.1 0.15
MENTHAOIL 30/Jun/2026 1019 1038 1011.2 -0.44
LEADMINI 31/Jul/2026 203.55 205.55 203.5 -0.90
LEADMINI 30/Jun/2026 203.9 204.9 203.45 -0.32
LEAD 31/Jul/2026 204.7 205.6 203.5 -0.20
LEAD 30/Jun/2026 204 205 203.25 -0.27
GOLDTEN 30/Nov/2026 156450 156499 154020 0.69
GOLDTEN 30/Oct/2026 154800 154947 152300 0.75
GOLDTEN 30/Sep/2026 152963 153457 150469 0.67
GOLDTEN 31/Aug/2026 151620 151785 148305 0.94
GOLDTEN 31/Jul/2026 149849 149955 146201 0.92
GOLDTEN 30/Jun/2026 147925 148050 145051 0.80
GOLDPETAL 30/Nov/2026 15860 15870 15517 0.80
GOLDPETAL 30/Oct/2026 15664 15799 15363 0.78
GOLDPETAL 30/Sep/2026 15455 15496 15200 0.62
GOLDPETAL 31/Aug/2026 15263 15300 15000 0.61
GOLDPETAL 31/Jul/2026 15085 15120 14781 0.70
GOLDPETAL 30/Jun/2026 14871 14924 14612 0.52
GOLDM 04/Dec/2026 157482 157482 153310 1.24
GOLDM 05/Nov/2026 154050 154523 151584 0.65
GOLDM 05/Oct/2026 152734 152990 149320 0.86
GOLDM 04/Sep/2026 151196 151443 146853 0.90
GOLDM 05/Aug/2026 149428 149700 144001 0.89
GOLDM 03/Jul/2026 147559 147750 144328 0.80
GOLDGUINEA 30/Nov/2026 126224 126999 124787 0.11
GOLDGUINEA 30/Oct/2026 125009 125603 122946 0.50
GOLDGUINEA 30/Sep/2026 123416 123820 121528 0.39
GOLDGUINEA 31/Aug/2026 122203 122650 120029 0.52
GOLDGUINEA 31/Jul/2026 120666 120819 118500 0.56
GOLDGUINEA 30/Jun/2026 118905 119210 116177 0.52
GOLD 04/Dec/2026 153627 154707 153518 -1.32
GOLD 05/Oct/2026 152746 153147 149822 0.93
GOLD 05/Aug/2026 149365 149581 146444 0.91
ELECDMBL 28/Aug/2026 4226 4289 4226 -1.70
ELECDMBL 30/Jul/2026 4334 4420 4330 -1.88
ELECDMBL 29/Jun/2026 4542 4649 4538 -2.78
CRUDEOILM 19/Oct/2026 8046 8270 8046 -0.21
CRUDEOILM 21/Sep/2026 8000 8361 7942 -3.29
CRUDEOILM 19/Aug/2026 8150 8652 8057 -3.37
CRUDEOILM 20/Jul/2026 8250 8900 8172 -3.94
CRUDEOILM 18/Jun/2026 8360 9013 8275 -4.16
CRUDEOIL 21/Sep/2026 8100 8300 8100 -0.47
CRUDEOIL 19/Aug/2026 8136 8500 8080 -3.64
CRUDEOIL 20/Jul/2026 8249 8661 8170 -3.94
CRUDEOIL 18/Jun/2026 8357 8810 8272 -4.23
COPPER 30/Oct/2026 1377.4 1378.5 1373 -0.39
COPPER 30/Sep/2026 1373.8 1378.95 1356.35 0.78
COPPER 31/Aug/2026 1360.75 1363.95 1340 0.94
COPPER 31/Jul/2026 1345.1 1347.5 1322.4 1.04
COPPER 30/Jun/2026 1327.15 1330.25 1305.2 1.04
ALUMINIUM 31/Aug/2026 373.1 373.1 371.1 0.59
ALUMINIUM 31/Jul/2026 373.7 374.25 371.05 0.78
ALUMINIUM 30/Jun/2026 375.6 375.7 371.15 1.16
ALUMINI 31/Aug/2026 373.5 373.95 370.95 0.78
ALUMINI 31/Jul/2026 374.15 374.4 371.05 0.85
ALUMINI 30/Jun/2026 375.55 375.9 371 1.09
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.