June, 19 2026 Friday 01:01 Hrs
Last update 11-9-2025
  • SENSEX :   77,409.98

  • Commodity broking firm in India254.36( 0.33%) 18-Jun-2026

Ticker Futures

As on: Jun 19, 2026 01:01 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 367.65 368 363.4 0.48
ZINCMINI 31/Jul/2026 368.2 369.45 363.95 0.30
ZINCMINI 30/Jun/2026 370.55 371.9 366.5 0.11
ZINC 31/Aug/2026 368.25 368.25 363.6 0.66
ZINC 31/Jul/2026 367.6 370.55 364 0.10
ZINC 30/Jun/2026 370.9 371.85 366.25 0.22
SILVERMIC 26/Feb/2027 266310 275648 265637 -4.69
SILVERMIC 30/Nov/2026 257500 266682 257000 -4.80
SILVERMIC 31/Aug/2026 248200 259701 247680 -5.10
SILVERMIC 30/Jun/2026 242690 254991 242105 -4.98
SILVERM 30/Apr/2027 277150 281250 276909 -2.75
SILVERM 26/Feb/2027 265466 274640 265351 -4.93
SILVERM 30/Nov/2026 257435 266497 256800 -4.73
SILVERM 31/Aug/2026 248100 258116 247640 -5.07
SILVERM 30/Jun/2026 242300 252211 241844 -5.08
SILVER100 30/Nov/2026 2611 2697 2595 -3.26
SILVER100 30/Oct/2026 2571 2662 2571 -3.96
SILVER100 30/Sep/2026 2544 2629 2536 -3.89
SILVER100 31/Aug/2026 2503 2599 2491 -4.14
SILVER100 31/Jul/2026 2462 2550 2454 -4.24
SILVER100 30/Jun/2026 2423 2520 2415 -4.64
SILVER 04/Dec/2026 252345 259794 251616 -4.89
SILVER 04/Sep/2026 243524 253504 242922 -5.55
SILVER 03/Jul/2026 237768 248000 237212 -5.58
NICKEL 19/Aug/2026 1716.2 1725 1716.2 -1.11
NICKEL 15/Jul/2026 1704.1 1737.3 1704.1 -1.07
NATURALGAS 24/Nov/2026 348.2 348.2 332.2 8.98
NATURALGAS 25/Sep/2026 309.7 312 305.2 1.24
NATURALGAS 26/Aug/2026 305.1 307.2 298.6 1.63
NATURALGAS 28/Jul/2026 308 309.5 300.4 2.12
NATURALGAS 25/Jun/2026 303.3 304.8 295.1 2.02
NATGASMINI 24/Nov/2026 377.1 380 371.1 1.02
NATGASMINI 27/Oct/2026 329.8 329.9 323 1.95
NATGASMINI 25/Sep/2026 310 312.8 304.5 1.31
NATGASMINI 26/Aug/2026 305.5 307 298.9 1.73
NATGASMINI 28/Jul/2026 307.8 309.4 300.4 2.02
NATGASMINI 25/Jun/2026 303.2 304.8 294.5 1.95
MENTHAOIL 31/Aug/2026 1060 1060 1040 6.00
MENTHAOIL 31/Jul/2026 1053.8 1065 1048.2 -0.41
MENTHAOIL 30/Jun/2026 1039.9 1055.8 1031.1 -0.49
LEADMINI 31/Aug/2026 205.25 205.95 205.25 0.66
LEADMINI 31/Jul/2026 204.15 204.7 203.2 -0.10
LEADMINI 30/Jun/2026 204.15 204.7 203.1 -0.32
LEAD 31/Jul/2026 204.05 204.8 202.7 -0.07
LEAD 30/Jun/2026 204 204.7 203 -0.54
GOLDTEN 30/Nov/2026 157225 160654 156706 -2.60
GOLDTEN 30/Oct/2026 155128 158709 154892 -2.76
GOLDTEN 30/Sep/2026 153377 156908 152956 -2.77
GOLDTEN 31/Aug/2026 151500 155080 151065 -2.82
GOLDTEN 31/Jul/2026 149679 153300 149151 -2.84
GOLDTEN 30/Jun/2026 147660 151126 147286 -2.83
GOLDPETAL 30/Nov/2026 15871 16161 15805 -2.09
GOLDPETAL 30/Oct/2026 15672 15983 15617 -2.23
GOLDPETAL 30/Sep/2026 15472 15785 15410 -2.34
GOLDPETAL 31/Aug/2026 15283 15601 15230 -2.44
GOLDPETAL 31/Jul/2026 15081 15415 15035 -2.62
GOLDPETAL 30/Jun/2026 14868 15201 14825 -2.60
GOLDM 04/Dec/2026 156596 159818 155836 -2.40
GOLDM 05/Nov/2026 154884 158451 154135 -2.75
GOLDM 05/Oct/2026 153080 156561 152408 -2.76
GOLDM 04/Sep/2026 151156 154861 150698 -2.85
GOLDM 05/Aug/2026 149470 152911 148949 -2.83
GOLDM 03/Jul/2026 147450 150890 145122 -2.83
GOLDGUINEA 30/Nov/2026 126850 128797 126429 -2.09
GOLDGUINEA 30/Oct/2026 124969 127627 124969 -2.54
GOLDGUINEA 30/Sep/2026 123580 126171 123400 -2.35
GOLDGUINEA 31/Aug/2026 122298 124866 121822 -2.26
GOLDGUINEA 31/Jul/2026 120614 123327 120221 -2.53
GOLDGUINEA 30/Jun/2026 118933 121711 118600 -2.60
GOLD 04/Dec/2026 155380 159862 155380 -2.80
GOLD 05/Oct/2026 152950 156636 152393 -2.93
GOLD 05/Aug/2026 149400 152831 148859 -2.91
ELECDMBL 28/Aug/2026 4256 4297 4239 0.16
ELECDMBL 30/Jul/2026 4414 4460 4378 1.28
ELECDMBL 29/Jun/2026 4672 4794 4656 0.84
CRUDEOILM 19/Oct/2026 6880 6979 6763 -3.88
CRUDEOILM 21/Sep/2026 6970 7068 6821 -1.19
CRUDEOILM 19/Aug/2026 7011 7079 6883 -1.61
CRUDEOILM 20/Jul/2026 7062 7114 6900 -1.40
CRUDEOIL 21/Sep/2026 6970 7032 6835 -1.40
CRUDEOIL 19/Aug/2026 7020 7079 6880 -1.50
CRUDEOIL 20/Jul/2026 7060 7116 6897 -1.37
COPPER 30/Oct/2026 1388 1388 1386.95 -0.76
COPPER 30/Sep/2026 1375.25 1376.4 1371.5 -0.73
COPPER 31/Aug/2026 1358.4 1366.4 1357.15 -1.11
COPPER 31/Jul/2026 1340 1351.05 1338.3 -1.20
COPPER 30/Jun/2026 1320.6 1334.15 1320.4 -1.31
CARDAMOM 31/Jul/2026 3119 3119 3118 0.65
CARDAMOM 30/Jun/2026 3100 3100 3100 1.94
ALUMINIUM 31/Aug/2026 354.65 356 353.2 -1.05
ALUMINIUM 31/Jul/2026 354.95 356.7 352.8 -0.62
ALUMINIUM 30/Jun/2026 356.95 358.6 354.55 -0.47
ALUMINI 31/Aug/2026 354.1 357.2 352.05 -0.98
ALUMINI 31/Jul/2026 354.5 356.9 353.15 -0.88
ALUMINI 30/Jun/2026 357.15 358.85 354.7 -0.46
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.