May, 20 2026 Wednesday 00:33 Hrs
Last update 11-9-2025
  • SENSEX :   75,200.85

  • Top commodity trading and broking companies in India-114.19( -0.15%) 19-May-2026

Ticker Futures

As on: May 20, 2026 12:33 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 362.5 364.1 360.4 0.04
ZINCMINI 30/Jun/2026 363.3 365.3 361.15 0.15
ZINCMINI 29/May/2026 366.35 367.8 363.65 0.34
ZINC 31/Jul/2026 361.95 363.6 361.35 -0.04
ZINC 30/Jun/2026 363.6 365.45 361 0.29
ZINC 29/May/2026 366.4 367.9 363.6 0.34
SILVERMIC 30/Nov/2026 288220 293887 285103 -1.67
SILVERMIC 31/Aug/2026 279227 285457 275619 -2.00
SILVERMIC 30/Jun/2026 273390 279944 269181 -2.23
SILVERM 26/Feb/2027 297534 302003 295030 -1.08
SILVERM 30/Nov/2026 288055 293798 285116 -1.85
SILVERM 31/Aug/2026 279500 285403 275800 -1.92
SILVERM 30/Jun/2026 273557 279900 269297 -2.17
SILVER 04/Dec/2026 281998 288134 280898 -2.08
SILVER 04/Sep/2026 275633 281253 271061 -1.99
SILVER 03/Jul/2026 270170 276666 265929 -2.34
NICKEL 15/Jul/2026 1820.7 1825.3 1802.7 0.94
NICKEL 17/Jun/2026 1804.2 1830.1 1783.3 0.52
NATURALGAS 26/Aug/2026 320.8 322.7 310.9 2.69
NATURALGAS 28/Jul/2026 322.5 323 313 2.58
NATURALGAS 25/Jun/2026 317.7 318.3 307 2.95
NATURALGAS 26/May/2026 300.2 300.4 289.8 2.63
NATGASMINI 27/Oct/2026 332.2 332.2 325.9 6.00
NATGASMINI 25/Sep/2026 330.5 330.5 318.9 3.51
NATGASMINI 26/Aug/2026 321.5 323.7 311 3.14
NATGASMINI 28/Jul/2026 322.7 323 313.2 2.67
NATGASMINI 25/Jun/2026 317.7 318 307 2.92
NATGASMINI 26/May/2026 300 300.4 289.7 2.56
MENTHAOIL 30/Jun/2026 995.9 997.9 991 -0.33
MENTHAOIL 29/May/2026 990 1000 990 -0.98
MCXBULLDEX 27/May/2026 38523 38791 38523 -0.57
LEADMINI 30/Jun/2026 204.95 205.1 204.5 0.12
LEADMINI 29/May/2026 202.05 202.8 202 -0.30
LEAD 30/Jun/2026 204.5 206.5 204.5 -0.10
LEAD 29/May/2026 202.05 203 201.85 -0.20
GOLDTEN 30/Oct/2026 167447 169511 166952 -0.99
GOLDTEN 30/Sep/2026 165220 167433 164720 -1.03
GOLDTEN 31/Aug/2026 163200 165500 163127 -1.13
GOLDTEN 31/Jul/2026 161814 163754 161329 -0.75
GOLDTEN 30/Jun/2026 160162 161597 159607 -0.54
GOLDTEN 29/May/2026 158495 160299 158111 -0.41
GOLDPETAL 30/Oct/2026 16832 17089 16811 -1.34
GOLDPETAL 30/Sep/2026 16633 16873 16600 -1.22
GOLDPETAL 31/Aug/2026 16466 16664 16412 -0.99
GOLDPETAL 31/Jul/2026 16292 16453 16228 -0.73
GOLDPETAL 30/Jun/2026 16130 16250 16048 -0.48
GOLDPETAL 29/May/2026 15940 16055 15900 -0.47
GOLDM 05/Nov/2026 167150 169380 166500 -1.06
GOLDM 05/Oct/2026 165303 167450 164692 -1.07
GOLDM 04/Sep/2026 163324 165397 163000 -1.07
GOLDM 05/Aug/2026 161691 163250 161038 -0.68
GOLDM 03/Jul/2026 159860 161290 159300 -0.55
GOLDM 05/Jun/2026 158393 159489 157807 -0.32
GOLDGUINEA 30/Oct/2026 134350 135911 134350 -0.96
GOLDGUINEA 30/Sep/2026 132520 134299 132520 -1.03
GOLDGUINEA 31/Aug/2026 130946 132785 130946 -1.09
GOLDGUINEA 31/Jul/2026 129803 131400 129700 -0.98
GOLDGUINEA 30/Jun/2026 128602 129749 128350 -0.59
GOLDGUINEA 29/May/2026 127281 128224 126854 -0.46
GOLD 05/Oct/2026 164555 166751 164039 -1.30
GOLD 05/Aug/2026 161451 163505 160953 -0.95
GOLD 05/Jun/2026 159115 160200 158420 -0.18
ELECDMBL 30/Jul/2026 4586 4586 4557 0.20
ELECDMBL 29/Jun/2026 4772 4795 4751 0.02
ELECDMBL 29/May/2026 4634 4640 4606 0.19
CRUDEOILM 21/Sep/2026 9097 9228 8959 1.01
CRUDEOILM 19/Aug/2026 9211 9323 9075 0.75
CRUDEOILM 20/Jul/2026 9602 9718 9461 1.02
CRUDEOILM 18/Jun/2026 10018 10150 9800 0.97
CRUDEOIL 19/Aug/2026 9208 9324 9080 0.68
CRUDEOIL 20/Jul/2026 9590 9714 9467 0.89
CRUDEOIL 18/Jun/2026 10020 10150 9901 0.97
COPPER 30/Sep/2026 1396.1 1403.3 1392.3 -0.69
COPPER 31/Aug/2026 1382.9 1391.45 1381.45 -0.80
COPPER 31/Jul/2026 1369.1 1380 1367 -0.84
COPPER 30/Jun/2026 1354.2 1364.45 1351.05 -0.84
COPPER 29/May/2026 1337.8 1348.2 1334.65 -0.78
CARDAMOM 29/May/2026 2768 2768 2700 0.11
ALUMINIUM 31/Jul/2026 382.85 386.1 381 0.50
ALUMINIUM 30/Jun/2026 384.2 386 379 0.81
ALUMINIUM 29/May/2026 384.6 386.55 379 0.89
ALUMINI 31/Jul/2026 382.8 386.45 380 0.33
ALUMINI 30/Jun/2026 384.1 385.95 379.05 0.76
ALUMINI 29/May/2026 384.6 386.5 379.1 0.84
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.