December, 30 2025 Tuesday 14:27 Hrs
Last update 11-9-2025
  • SENSEX :   84,678.81

  • Top commodity trading and broking companies in India-16.73( -0.02%) 30-Dec-2025

Ticker Futures

As on: Dec 30, 2025 02:27 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 306.05 309.75 306.05 0.21
ZINCMINI 27/Feb/2026 307 307.95 306 0.84
ZINCMINI 30/Jan/2026 306.75 308.3 305.05 0.69
ZINCMINI 31/Dec/2025 306.3 306.3 304.5 2.29
ZINC 27/Feb/2026 306.95 307.75 305.4 1.15
ZINC 30/Jan/2026 306.45 308.8 304.3 0.72
SILVERMIC 31/Aug/2026 252456 254950 249046 4.48
SILVERMIC 30/Jun/2026 245999 248932 241292 4.75
SILVERMIC 30/Apr/2026 240354 243101 233888 4.63
SILVERMIC 27/Feb/2026 235228 239000 229999 4.17
SILVERM 30/Nov/2026 264497 266834 261032 4.63
SILVERM 31/Aug/2026 253006 255033 248960 4.86
SILVERM 30/Jun/2026 245897 248500 242699 4.70
SILVERM 30/Apr/2026 240451 243140 232108 4.63
SILVERM 27/Feb/2026 235182 238200 232700 4.15
SILVER 03/Jul/2026 245000 246605 240053 5.29
SILVER 05/May/2026 238999 241600 235902 4.96
SILVER 05/Mar/2026 234243 237225 231100 4.37
NICKEL 18/Feb/2026 1569 1569 1519 5.97
NICKEL 21/Jan/2026 1564 1588 1514 7.05
NATURALGAS 26/Mar/2026 305.7 307 303.3 0.39
NATURALGAS 24/Feb/2026 304.4 306.6 301.9 -0.26
NATURALGAS 27/Jan/2026 357.7 361.2 353.5 0.08
NATGASMINI 27/Apr/2026 311.6 314.8 310.8 -0.92
NATGASMINI 26/Mar/2026 305.5 306.9 303.2 0.13
NATGASMINI 24/Feb/2026 304.5 309 302 -0.20
NATGASMINI 27/Jan/2026 357.6 361.5 353.3 0.03
MENTHAOIL 27/Feb/2026 1012.6 1012.6 1012.6 1.13
MENTHAOIL 30/Jan/2026 1013.1 1023.8 1000.5 1.61
MENTHAOIL 31/Dec/2025 1000 1003 984.5 2.64
MCXBULLDEX 27/Jan/2026 34910 35331 34650 0.27
MCXBULLDEX 31/Dec/2025 34858 35061 34700 1.94
LEADMINI 27/Feb/2026 184.65 185.3 184.6 0.24
LEADMINI 30/Jan/2026 183.55 183.7 183.15 0.47
LEAD 27/Feb/2026 184.35 185.7 183.5 0.77
LEAD 30/Jan/2026 183.5 183.85 182.85 0.52
LEAD 31/Dec/2025 196 196 190 3.70
GOLDTEN 29/May/2026 145649 146022 144497 1.05
GOLDTEN 30/Apr/2026 143154 143750 142100 0.98
GOLDTEN 31/Mar/2026 141069 142260 140152 0.87
GOLDTEN 27/Feb/2026 138774 140989 138301 0.65
GOLDTEN 30/Jan/2026 136671 137499 136126 0.70
GOLDTEN 31/Dec/2025 134661 135308 134261 1.19
GOLDPETAL 29/May/2026 14848 14896 14691 0.97
GOLDPETAL 30/Apr/2026 14561 14626 14444 0.75
GOLDPETAL 31/Mar/2026 14312 14380 14211 0.85
GOLDPETAL 27/Feb/2026 14073 14137 13997 0.72
GOLDPETAL 30/Jan/2026 13861 13948 13815 0.65
GOLDPETAL 31/Dec/2025 13682 13737 13600 1.57
GOLDM 05/Jun/2026 144559 145500 143484 1.08
GOLDM 05/May/2026 142669 144794 141726 1.03
GOLDM 03/Apr/2026 140372 141185 139350 1.03
GOLDM 05/Mar/2026 138090 138900 137561 0.64
GOLDM 05/Feb/2026 135850 136902 135319 0.66
GOLDM 05/Jan/2026 133357 134150 132853 0.57
GOLDGUINEA 29/May/2026 120040 120699 119673 0.58
GOLDGUINEA 30/Apr/2026 117604 117999 116666 0.82
GOLDGUINEA 31/Mar/2026 115012 115478 114426 0.78
GOLDGUINEA 27/Feb/2026 113239 113598 112369 0.90
GOLDGUINEA 30/Jan/2026 111280 111777 110800 0.78
GOLDGUINEA 31/Dec/2025 109360 110750 109128 1.53
GOLD 05/Aug/2026 147882 147882 147110 -1.09
GOLD 05/Jun/2026 144472 145013 142799 1.44
GOLD 02/Apr/2026 140096 140980 138944 1.16
GOLD 05/Feb/2026 135766 136537 135292 0.61
ELECDMBL 27/Feb/2026 4481 4481 4440 1.61
ELECDMBL 30/Jan/2026 4323 4325 4281 1.05
CRUDEOILM 20/Apr/2026 5220 5500 5150 -1.97
CRUDEOILM 19/Mar/2026 5267 5287 5253 0.08
CRUDEOILM 19/Feb/2026 5258 5268 5244 0.19
CRUDEOILM 16/Jan/2026 5248 5260 5232 0.15
CRUDEOIL 19/Mar/2026 5267 5277 5255 -0.11
CRUDEOIL 19/Feb/2026 5258 5265 5240 0.19
CRUDEOIL 16/Jan/2026 5246 5260 5231 0.11
COPPER 30/Apr/2026 1333.7 1368 1309.95 3.31
COPPER 31/Mar/2026 1320.2 1347 1289.1 3.88
COPPER 27/Feb/2026 1296.15 1322.95 1267.85 3.85
COPPER 30/Jan/2026 1279.4 1306.05 1241 3.80
COPPER 31/Dec/2025 1249.65 1249.7 1236.05 3.99
CARDAMOM 30/Jan/2026 2630 2650 2610 -0.45
CARDAMOM 31/Dec/2025 2506 2506 2506 -3.98
ALUMINIUM 27/Feb/2026 297.7 298.65 294.75 1.29
ALUMINIUM 30/Jan/2026 294.5 298 290 1.48
ALUMINI 31/Mar/2026 303.8 303.8 299.5 1.66
ALUMINI 27/Feb/2026 298.3 300.05 293.55 1.15
ALUMINI 30/Jan/2026 295.1 297 292 1.22
ALUMINI 31/Dec/2025 294 294.25 288.7 3.89
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.