IFIN

Ticker Futures

Market Movers

As on: Oct 06, 2026 11:16 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	402.4	404	401	0.22
ZINCMINI	30/Oct/2026	414.7	415.9	413.2	0.24
ZINC	30/Nov/2026	401.2	403.55	400.4	-0.22
ZINC	30/Oct/2026	414.4	415.6	412.2	0.25
SILVERMIC	30/Jun/2027	244300	244776	243950	-0.37
SILVERMIC	30/Apr/2027	239580	240012	239200	-0.35
SILVERMIC	26/Feb/2027	233878	234698	233520	-0.40
SILVERMIC	30/Nov/2026	227418	228106	227023	-0.37
SILVERM	30/Jun/2027	243908	244661	243700	-0.49
SILVERM	30/Apr/2027	239200	239709	239000	-0.44
SILVERM	26/Feb/2027	233739	234406	233411	-0.41
SILVERM	30/Nov/2026	227300	227919	226900	-0.38
SILVER100	26/Feb/2027	2343	2350	2340	-0.38
SILVER100	29/Jan/2027	2319	2328	2319	-0.56
SILVER100	31/Dec/2026	2295	2300	2290	-0.39
SILVER100	30/Nov/2026	2264	2271	2260	-0.44
SILVER100	30/Oct/2026	2236	2255	2232	-0.49
SILVER	05/May/2027	236963	236963	236947	-0.87
SILVER	05/Mar/2027	231544	231780	231513	-0.44
SILVER	04/Dec/2026	225241	225886	224800	-0.37
NATURALGAS	23/Feb/2027	271.1	272.2	270.5	-0.15
NATURALGAS	25/Jan/2027	333.7	333.8	332.6	0.51
NATURALGAS	28/Dec/2026	362.4	362.9	361.7	0.33
NATURALGAS	24/Nov/2026	326.5	326.9	325.5	0.46
NATURALGAS	27/Oct/2026	297.6	298	296.5	0.85
NATGASMINI	23/Feb/2027	272.9	273	271.6	0.59
NATGASMINI	25/Jan/2027	333.7	333.7	332.2	0.72
NATGASMINI	28/Dec/2026	362.4	362.8	361.7	0.33
NATGASMINI	24/Nov/2026	326.6	327	325.4	0.49
NATGASMINI	27/Oct/2026	297.7	298.3	295.9	0.81
MENTHAOIL	30/Nov/2026	1348	1354	1347.3	0.55
MENTHAOIL	30/Oct/2026	1332	1339.8	1325.1	0.39
LEADMINI	30/Oct/2026	193.7	193.9	193.3	0.03
LEAD	30/Oct/2026	194.2	194.2	193.55	0.23
GOLDTEN	26/Feb/2027	153681	153983	153500	-0.16
GOLDTEN	29/Jan/2027	152281	152604	152226	-0.16
GOLDTEN	31/Dec/2026	150910	151150	150722	-0.08
GOLDTEN	30/Nov/2026	149612	149864	149400	-0.11
GOLDTEN	30/Oct/2026	148366	148623	148160	-0.12
GOLDPETAL	31/Mar/2027	15586	15600	15574	-0.18
GOLDPETAL	26/Feb/2027	15464	15479	15433	-0.08
GOLDPETAL	29/Jan/2027	15320	15341	15300	-0.04
GOLDPETAL	31/Dec/2026	15177	15201	15160	-0.07
GOLDPETAL	30/Nov/2026	15041	15060	15014	-0.08
GOLDPETAL	30/Oct/2026	14903	14925	14877	-0.12
GOLDM	05/Apr/2027	154658	154658	154658	0.97
GOLDM	05/Mar/2027	153177	153425	153008	-0.16
GOLDM	05/Feb/2027	151791	151933	151574	-0.03
GOLDM	05/Jan/2027	150271	150550	150167	-0.20
GOLDM	04/Dec/2026	149133	149352	148931	-0.12
GOLDM	05/Nov/2026	148023	148236	147824	-0.09
GOLDGUINEA	31/Mar/2027	124600	124600	124600	-0.35
GOLDGUINEA	26/Feb/2027	123147	123147	123147	-0.37
GOLDGUINEA	29/Jan/2027	122450	122610	122336	-0.10
GOLDGUINEA	31/Dec/2026	121463	121632	121324	-0.06
GOLDGUINEA	30/Nov/2026	120401	120565	120186	-0.10
GOLDGUINEA	30/Oct/2026	119253	119429	119001	-0.14
GOLD	05/Apr/2027	154025	154180	154025	-0.21
GOLD	05/Feb/2027	151363	151626	151350	-0.23
GOLD	04/Dec/2026	149106	149337	148901	-0.14
ELECDMBL	30/Dec/2026	5520	5635	5520	-0.88
ELECDMBL	27/Nov/2026	5858	6089	5856	-1.43
ELECDMBL	30/Oct/2026	7055	7180	7021	-0.17
CRUDEOILM	19/Feb/2027	8289	8299	8289	-0.04
CRUDEOILM	19/Jan/2027	8419	8422	8375	0.45
CRUDEOILM	18/Dec/2026	8476	8506	8453	0.01
CRUDEOILM	19/Nov/2026	8553	8616	8537	-0.22
CRUDEOILM	19/Oct/2026	8663	8696	8629	-0.07
CRUDEOIL	19/Feb/2027	8275	8275	8275	-0.27
CRUDEOIL	18/Dec/2026	8475	8500	8460	0.05
CRUDEOIL	19/Nov/2026	8558	8591	8538	-0.15
CRUDEOIL	19/Oct/2026	8661	8694	8633	-0.09
COPPER	29/Jan/2027	1435	1435	1435	0.45
COPPER	31/Dec/2026	1429	1431.5	1428.8	0.14
COPPER	30/Nov/2026	1422.7	1423.8	1420.5	0.20
COPPER	30/Oct/2026	1414	1415.9	1411.9	0.25
ALUMINIUM	30/Nov/2026	340	340.45	339.3	0.46
ALUMINIUM	30/Oct/2026	341	341	338.7	0.74
ALUMINI	30/Nov/2026	341.15	341.15	338.95	0.75
ALUMINI	30/Oct/2026	341.75	341.95	339.6	0.71

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: