July, 27 2026 Monday 17:26 Hrs
Last update 11-9-2025
  • SENSEX :   76,835.78

  • Commodity broking firm in India776.01( 1.02%) 27-Jul-2026

Ticker Futures

As on: Jul 27, 2026 05:26 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 376.5 377.8 374.8 0.63
ZINCMINI 31/Aug/2026 379.95 380.45 377.95 0.66
ZINCMINI 31/Jul/2026 383.65 385 382.25 0.21
ZINC 30/Sep/2026 377 377.75 374.7 0.69
ZINC 31/Aug/2026 380 380.6 377.35 0.68
ZINC 31/Jul/2026 384.75 386 383.9 0.22
SILVERMIC 26/Feb/2027 236201 237000 235772 0.77
SILVERMIC 30/Nov/2026 231132 232000 230418 0.85
SILVERMIC 31/Aug/2026 226593 227651 225476 0.86
SILVERM 30/Apr/2027 238652 239599 238565 0.76
SILVERM 26/Feb/2027 235897 236699 235500 0.76
SILVERM 30/Nov/2026 230989 231915 230616 0.82
SILVERM 31/Aug/2026 226575 227514 226013 0.86
SILVER100 31/Dec/2026 2331 2340 2327 0.65
SILVER100 30/Nov/2026 2309 2313 2299 0.92
SILVER100 30/Oct/2026 2296 2302 2288 0.92
SILVER100 30/Sep/2026 2281 2288 2271 0.80
SILVER100 31/Aug/2026 2250 2262 2247 0.67
SILVER100 31/Jul/2026 2223 2232 2218 0.77
SILVER 04/Dec/2026 227644 228900 227300 0.81
SILVER 04/Sep/2026 223736 225221 223450 0.72
NICKEL 16/Sep/2026 1677 1680 1672.1 0.34
NICKEL 19/Aug/2026 1665 1673 1663 0.15
NATURALGAS 28/Dec/2026 410.1 414.6 410 -2.08
NATURALGAS 24/Nov/2026 364 371 363.3 -3.04
NATURALGAS 27/Oct/2026 296 302.1 295 -3.46
NATURALGAS 25/Sep/2026 274.5 279.4 272.5 -3.62
NATURALGAS 26/Aug/2026 269.8 278.1 267.4 -3.85
NATURALGAS 28/Jul/2026 265.4 271.5 262.1 -4.29
NATGASMINI 28/Dec/2026 409.4 416 407.9 -1.99
NATGASMINI 24/Nov/2026 363.8 372.3 363 -2.88
NATGASMINI 27/Oct/2026 296.2 303.3 295.1 -3.46
NATGASMINI 25/Sep/2026 274.5 283.9 272.7 -3.62
NATGASMINI 26/Aug/2026 269.9 279.1 267.7 -3.85
NATGASMINI 28/Jul/2026 265.4 273.2 262.1 -4.22
MENTHAOIL 31/Aug/2026 1266.7 1294 1265.1 -3.26
MENTHAOIL 31/Jul/2026 1231 1262.9 1226.1 -3.56
LEADMINI 31/Aug/2026 199.55 200.55 199.15 -0.08
LEADMINI 31/Jul/2026 200.6 201.85 200.05 -0.50
LEAD 31/Aug/2026 199.8 200.4 198.9 -0.05
LEAD 31/Jul/2026 199.4 200.1 199.3 -0.37
GOLDTEN 31/Dec/2026 147795 148000 147705 0.50
GOLDTEN 30/Nov/2026 147300 147425 146816 0.59
GOLDTEN 30/Oct/2026 146563 146890 145701 0.56
GOLDTEN 30/Sep/2026 145791 146073 145411 0.51
GOLDTEN 31/Aug/2026 144912 145200 144600 0.51
GOLDTEN 31/Jul/2026 143767 144052 143326 0.55
GOLDPETAL 31/Dec/2026 15037 15099 15016 0.59
GOLDPETAL 30/Nov/2026 14930 14970 14894 0.65
GOLDPETAL 30/Oct/2026 14817 14849 14758 0.56
GOLDPETAL 30/Sep/2026 14679 14701 14639 0.56
GOLDPETAL 31/Aug/2026 14561 14598 14526 0.44
GOLDPETAL 31/Jul/2026 14423 14460 14390 0.48
GOLDM 05/Jan/2027 147276 147559 146503 0.55
GOLDM 04/Dec/2026 146376 147569 146011 0.56
GOLDM 05/Nov/2026 145797 146626 145544 0.47
GOLDM 05/Oct/2026 145143 146555 144881 0.48
GOLDM 04/Sep/2026 144624 145478 144277 0.49
GOLDM 05/Aug/2026 143807 144497 143411 0.57
GOLDGUINEA 31/Dec/2026 120682 120748 120500 0.58
GOLDGUINEA 30/Nov/2026 119400 119741 119259 0.66
GOLDGUINEA 30/Oct/2026 118687 118980 118394 0.60
GOLDGUINEA 30/Sep/2026 117523 117771 117028 0.59
GOLDGUINEA 31/Aug/2026 116448 116700 116160 0.45
GOLDGUINEA 31/Jul/2026 115413 115740 115202 0.41
GOLD 05/Feb/2027 147500 147500 147500 0.63
GOLD 04/Dec/2026 146000 146350 145641 0.58
GOLD 05/Oct/2026 144954 145274 144618 0.48
GOLD 05/Aug/2026 143939 144230 143575 0.58
ELECDMBL 30/Oct/2026 4286 4344 4281 0.63
ELECDMBL 29/Sep/2026 4370 4451 4325 1.13
ELECDMBL 28/Aug/2026 4525 4590 4479 2.08
ELECDMBL 30/Jul/2026 5014 5089 4966 2.35
CRUDEOILM 19/Nov/2026 7503 7609 7428 -3.57
CRUDEOILM 19/Oct/2026 7574 7859 7495 -4.96
CRUDEOILM 21/Sep/2026 7769 8064 7676 -5.81
CRUDEOILM 19/Aug/2026 8006 8401 7896 -6.91
CRUDEOIL 19/Oct/2026 7594 7739 7495 -4.60
CRUDEOIL 21/Sep/2026 7770 7995 7674 -5.78
CRUDEOIL 19/Aug/2026 8003 8260 7894 -6.99
COPPER 30/Nov/2026 1368.8 1368.8 1368.2 0.10
COPPER 30/Oct/2026 1359 1359 1354.05 0.47
COPPER 30/Sep/2026 1351.5 1352 1344.7 0.64
COPPER 31/Aug/2026 1340.45 1340.95 1332.85 0.64
COPPER 31/Jul/2026 1327.45 1328.15 1319.1 0.51
CARDAMOM 31/Aug/2026 3550 3550 3470 -0.17
ALUMINIUM 30/Sep/2026 343.5 343.5 341.5 -0.28
ALUMINIUM 31/Aug/2026 343.4 343.45 340.7 -0.01
ALUMINIUM 31/Jul/2026 343.45 343.5 340.9 0.07
ALUMINI 30/Sep/2026 343.9 343.95 341.65 -0.06
ALUMINI 31/Aug/2026 343.45 343.85 340.65 -0.09
ALUMINI 31/Jul/2026 343.6 343.95 341.35 -0.10
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.