April, 27 2026 Monday 09:15 Hrs
Last update 11-9-2025
  • SENSEX :   76,756.27

  • Commodity broking firm in India92.06( 0.12%) 27-Apr-2026

Ticker Futures

As on: Apr 27, 2026 09:15 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 349.25 349.9 349.25 0.19
ZINCMINI 29/May/2026 350.8 350.9 348.55 0.39
ZINCMINI 30/Apr/2026 351.15 351.4 350.25 0.31
ZINC 29/May/2026 350.85 351 350.1 0.40
ZINC 30/Apr/2026 351.65 351.65 350.9 0.41
SILVERMIC 30/Nov/2026 267849 267890 266480 0.18
SILVERMIC 31/Aug/2026 259292 259334 257946 0.14
SILVERMIC 30/Jun/2026 253150 253990 251297 0.05
SILVERMIC 30/Apr/2026 247672 247672 246765 0.08
SILVERM 30/Nov/2026 267515 267515 266937 0.11
SILVERM 31/Aug/2026 259200 259225 257794 0.13
SILVERM 30/Jun/2026 253187 253695 251721 0.08
SILVERM 30/Apr/2026 246844 246999 246844 -0.33
SILVER 03/Jul/2026 249843 249910 248788 -0.09
SILVER 05/May/2026 244649 244649 243253 0.01
NICKEL 17/Jun/2026 1777.8 1777.8 1752 1.46
NICKEL 20/May/2026 1768 1773.7 1755 1.09
NATURALGAS 28/Jul/2026 295 295.7 292.3 0.82
NATURALGAS 25/Jun/2026 285 285.4 285 0.21
NATURALGAS 26/May/2026 255.8 258.5 255 0.16
NATGASMINI 28/Jul/2026 294.8 294.8 292.1 0.61
NATGASMINI 25/Jun/2026 285.2 286 285.2 0.21
NATGASMINI 26/May/2026 255.9 257 255.5 0.16
LEADMINI 29/May/2026 200 202 198.2 0.53
LEADMINI 30/Apr/2026 196.75 197.4 196.3 -0.13
LEAD 29/May/2026 200.4 202 199.85 0.58
LEAD 30/Apr/2026 197.05 197.05 197.05 -0.15
GOLDTEN 31/Aug/2026 158085 158085 158085 0.24
GOLDTEN 31/Jul/2026 156550 156550 156159 0.18
GOLDTEN 30/Jun/2026 154966 154966 154630 0.19
GOLDTEN 29/May/2026 153175 153668 152567 0.11
GOLDTEN 30/Apr/2026 151400 151406 151102 0.12
GOLDPETAL 30/Sep/2026 16119 16119 16091 0.16
GOLDPETAL 31/Aug/2026 15959 15959 15930 0.20
GOLDPETAL 31/Jul/2026 15788 15790 15724 0.18
GOLDPETAL 30/Jun/2026 15617 15632 15547 0.15
GOLDPETAL 29/May/2026 15451 15453 15400 0.17
GOLDPETAL 30/Apr/2026 15279 15279 15220 0.16
GOLDM 04/Sep/2026 157099 157099 157043 0.14
GOLDM 05/Aug/2026 155484 155484 155331 0.12
GOLDM 03/Jul/2026 154199 154199 153875 0.17
GOLDM 05/Jun/2026 152980 152980 152641 0.14
GOLDM 05/May/2026 151450 151478 151201 0.11
GOLDGUINEA 30/Sep/2026 128491 128512 128309 -0.07
GOLDGUINEA 31/Aug/2026 126404 127099 126404 -0.48
GOLDGUINEA 31/Jul/2026 125928 126009 125585 0.16
GOLDGUINEA 30/Jun/2026 124566 124566 124233 0.17
GOLDGUINEA 29/May/2026 123380 123500 122594 0.19
GOLDGUINEA 30/Apr/2026 121919 121920 120500 0.14
GOLD 05/Jun/2026 152916 152916 152640 0.14
ELECDMBL 29/May/2026 5544 5614 5472 1.33
ELECDMBL 29/Apr/2026 4976 5019 4976 -0.14
CRUDEOILM 20/Jul/2026 8248 8295 8223 1.28
CRUDEOILM 18/Jun/2026 8586 8627 8580 1.83
CRUDEOILM 18/May/2026 8989 9006 8898 1.96
CRUDEOIL 20/Jul/2026 8230 8230 8230 1.13
CRUDEOIL 18/Jun/2026 8595 8595 8584 1.93
CRUDEOIL 18/May/2026 8989 8994 8971 1.95
COPPER 31/Jul/2026 1330 1330 1329.5 0.28
COPPER 30/Jun/2026 1315 1315.45 1314.15 0.31
COPPER 29/May/2026 1298.7 1299.15 1295 0.41
COPPER 30/Apr/2026 1281 1282 1273.7 0.34
ALUMINIUM 30/Jun/2026 378.4 379.55 377.45 0.88
ALUMINIUM 29/May/2026 377.45 378.95 376.95 0.88
ALUMINIUM 30/Apr/2026 376 377.05 375.5 0.53
ALUMINI 30/Jun/2026 377.45 382.8 376.6 0.73
ALUMINI 29/May/2026 377.35 380 374.6 0.87
ALUMINI 30/Apr/2026 375.95 376.5 375.1 0.56
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.