April, 10 2026 Friday 13:51 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.92

  • Commodity broking firm in India839.27( 1.10%) 10-Apr-2026

Ticker Futures

As on: Apr 10, 2026 01:51 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 331.5 331.95 330.75 0.47
ZINCMINI 29/May/2026 329.45 330.4 329.15 -0.09
ZINCMINI 30/Apr/2026 330.85 331.7 330.15 0.02
ZINC 29/May/2026 329.25 330.4 328.95 -0.02
ZINC 30/Apr/2026 330.7 332.25 329.95 -0.05
SILVERMIC 30/Nov/2026 263400 265278 262600 -0.69
SILVERMIC 31/Aug/2026 255871 257899 253757 -0.66
SILVERMIC 30/Jun/2026 249727 251950 248051 -0.82
SILVERMIC 30/Apr/2026 243624 245985 242401 -0.91
SILVERM 30/Nov/2026 263514 265200 263068 -0.58
SILVERM 31/Aug/2026 255999 257765 255363 -0.56
SILVERM 30/Jun/2026 249624 251900 249395 -0.83
SILVERM 30/Apr/2026 243500 245990 243350 -0.99
SILVER 03/Jul/2026 246331 248136 246100 -0.90
SILVER 05/May/2026 241000 243704 240880 -1.14
NICKEL 17/Jun/2026 1678 1678 1678 2.22
NICKEL 20/May/2026 1643.2 1671 1633.5 0.26
NICKEL 15/Apr/2026 1627.1 1640 1625.3 -0.03
NATURALGAS 28/Jul/2026 301.5 301.5 301.5 -0.50
NATURALGAS 25/Jun/2026 295 295.9 292.9 0.75
NATURALGAS 26/May/2026 266.5 267.8 265.1 0.41
NATURALGAS 27/Apr/2026 251.2 252.7 249 0.24
NATGASMINI 26/Aug/2026 300.5 300.5 300.5 -0.33
NATGASMINI 28/Jul/2026 302.2 303.1 300 0.20
NATGASMINI 25/Jun/2026 294.5 296 293 0.48
NATGASMINI 26/May/2026 266.8 267.8 265.2 0.45
NATGASMINI 27/Apr/2026 251.3 252.6 249.2 0.28
MENTHAOIL 30/Jun/2026 1014 1014 1014 -0.38
MENTHAOIL 29/May/2026 1010 1019 1009 -0.05
MENTHAOIL 30/Apr/2026 1000 1006 998 0.14
MCXBULLDEX 24/Apr/2026 36696 36696 36696 0.94
LEADMINI 29/May/2026 196.15 196.35 195.6 -0.38
LEADMINI 30/Apr/2026 193.85 194.95 193.1 -0.49
LEAD 30/Apr/2026 193.5 194.35 192.4 -0.51
GOLDTEN 30/Sep/2026 159413 159893 159306 -0.42
GOLDTEN 31/Aug/2026 157625 158260 157288 -0.53
GOLDTEN 31/Jul/2026 156137 156800 156069 -0.58
GOLDTEN 30/Jun/2026 154496 155209 154290 -0.60
GOLDTEN 29/May/2026 153027 153900 152002 -0.56
GOLDTEN 30/Apr/2026 151482 152183 151168 -0.58
GOLDPETAL 30/Sep/2026 16060 16108 16038 -0.17
GOLDPETAL 31/Aug/2026 15912 15969 15893 -0.22
GOLDPETAL 31/Jul/2026 15755 15816 15740 -0.24
GOLDPETAL 30/Jun/2026 15583 15638 15531 -0.28
GOLDPETAL 29/May/2026 15429 15482 15382 -0.34
GOLDPETAL 30/Apr/2026 15270 15322 15200 -0.40
GOLDM 05/Oct/2026 158731 159190 158731 0.42
GOLDM 04/Sep/2026 156550 157069 156502 -0.59
GOLDM 05/Aug/2026 155044 155652 154801 -0.55
GOLDM 03/Jul/2026 153649 154290 153405 -0.59
GOLDM 05/Jun/2026 152408 153071 152131 -0.67
GOLDM 05/May/2026 151039 151755 150796 -0.68
GOLDGUINEA 30/Sep/2026 128289 128445 128289 0.03
GOLDGUINEA 31/Aug/2026 126917 127479 126917 -0.30
GOLDGUINEA 31/Jul/2026 125740 126956 125659 -0.25
GOLDGUINEA 30/Jun/2026 124406 125027 124400 -0.42
GOLDGUINEA 29/May/2026 123030 123742 123030 -0.59
GOLDGUINEA 30/Apr/2026 121822 122350 121610 -0.49
GOLD 05/Aug/2026 155082 155653 154850 -0.59
GOLD 05/Jun/2026 152313 152990 152074 -0.73
ELECDMBL 29/May/2026 5264 5280 5235 0.96
ELECDMBL 29/Apr/2026 5036 5055 4971 0.72
CRUDEOILM 20/Jul/2026 7850 7876 7786 1.51
CRUDEOILM 18/Jun/2026 8082 8118 7951 2.17
CRUDEOILM 18/May/2026 8572 8595 8401 2.99
CRUDEOILM 20/Apr/2026 9278 9315 9082 3.85
CRUDEOIL 20/Jul/2026 7880 7880 7880 0.48
CRUDEOIL 18/Jun/2026 8073 8110 7952 1.97
CRUDEOIL 18/May/2026 8580 8596 8413 3.06
CRUDEOIL 20/Apr/2026 9279 9322 9085 3.87
COTTON 30/Apr/2026 27800 28990 27270 -2.11
COPPER 31/Jul/2026 1243.75 1243.75 1235.9 0.85
COPPER 30/Jun/2026 1224.5 1228 1220 0.45
COPPER 29/May/2026 1213 1215 1206.25 0.60
COPPER 30/Apr/2026 1198.5 1201.6 1193.05 0.47
CARDAMOM 30/Apr/2026 2684 2685 2605 0.86
ALUMINIUM 29/May/2026 356 356.75 354.8 0.34
ALUMINIUM 30/Apr/2026 355.85 356.15 353.4 0.45
ALUMINI 30/Jun/2026 359 359 358.9 0.17
ALUMINI 29/May/2026 356.85 357 355.1 0.38
ALUMINI 30/Apr/2026 355.95 356.15 353.5 0.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.