July, 31 2026 Friday 17:29 Hrs
Last update 11-9-2025
  • SENSEX :   78,094.64

  • Commodity broking firm in India166.49( 0.21%) 31-Jul-2026

Ticker Futures

As on: Jul 31, 2026 05:29 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 377.9 379.15 377.25 0.32
ZINCMINI 31/Aug/2026 382.3 383.15 381.05 0.39
ZINC 30/Oct/2026 376.2 376.2 376.2 1.97
ZINC 30/Sep/2026 378 379.4 377.35 0.20
ZINC 31/Aug/2026 382.3 383.15 381.05 0.39
SILVERMIC 26/Feb/2027 230031 232244 229838 -0.82
SILVERMIC 30/Nov/2026 224600 226898 224351 -1.04
SILVERMIC 31/Aug/2026 220170 222501 219901 -1.14
SILVERM 30/Apr/2027 233095 234597 232665 -0.64
SILVERM 26/Feb/2027 229600 231800 229555 -0.86
SILVERM 30/Nov/2026 224461 226830 224160 -1.08
SILVERM 31/Aug/2026 220000 222453 219750 -1.19
SILVER100 31/Dec/2026 2291 2310 2286 -0.04
SILVER100 30/Nov/2026 2258 2286 2255 -0.53
SILVER100 30/Oct/2026 2242 2260 2238 -0.66
SILVER100 30/Sep/2026 2219 2238 2215 -0.76
SILVER100 31/Aug/2026 2194 2214 2192 -0.86
SILVER 05/Mar/2027 226334 227381 226334 -0.33
SILVER 04/Dec/2026 221365 223380 221012 -1.02
SILVER 04/Sep/2026 217217 219900 217014 -1.25
NICKEL 16/Sep/2026 1666.3 1675.4 1660.3 0.13
NICKEL 19/Aug/2026 1655.4 1665.8 1651.5 -0.16
NATURALGAS 28/Dec/2026 403.3 405.5 403.3 -0.20
NATURALGAS 24/Nov/2026 358.4 361 358.2 -0.22
NATURALGAS 27/Oct/2026 293.6 294.5 292 0.55
NATURALGAS 25/Sep/2026 271.7 272.9 270 0.70
NATURALGAS 26/Aug/2026 266.5 268 264.1 0.72
NATGASMINI 25/Jan/2027 380 380 380 -1.86
NATGASMINI 28/Dec/2026 404.1 405.7 403.1 -0.32
NATGASMINI 24/Nov/2026 358.3 360.6 358.3 -0.17
NATGASMINI 27/Oct/2026 293 294.5 292 0.34
NATGASMINI 25/Sep/2026 271.6 273 270 0.67
NATGASMINI 26/Aug/2026 266.5 268 264.4 0.68
MENTHAOIL 30/Sep/2026 1290 1299.9 1286 -0.36
MENTHAOIL 31/Aug/2026 1267.5 1280 1265.3 -0.28
LEADMINI 30/Sep/2026 197.25 197.35 197.25 -0.48
LEADMINI 31/Aug/2026 197.05 197.35 196.15 -0.15
LEAD 31/Aug/2026 196.6 197.2 195.65 -0.20
GOLDTEN 31/Dec/2026 146500 147233 146500 -0.55
GOLDTEN 30/Nov/2026 145675 146475 145555 -0.77
GOLDTEN 30/Oct/2026 145000 145900 145000 -0.84
GOLDTEN 30/Sep/2026 144011 144892 144011 -0.95
GOLDTEN 31/Aug/2026 143050 143782 143000 -0.78
GOLDPETAL 31/Dec/2026 14865 14943 14865 -0.63
GOLDPETAL 30/Nov/2026 14751 14819 14745 -0.69
GOLDPETAL 30/Oct/2026 14644 14732 14641 -0.71
GOLDPETAL 30/Sep/2026 14505 14577 14500 -0.72
GOLDPETAL 31/Aug/2026 14371 14440 14365 -0.68
GOLDM 05/Jan/2027 145855 146541 145801 -0.79
GOLDM 04/Dec/2026 144935 145750 144899 -0.89
GOLDM 05/Nov/2026 144325 145236 144325 -0.95
GOLDM 05/Oct/2026 143500 144600 143500 -0.98
GOLDM 04/Sep/2026 142843 143699 142780 -0.85
GOLDM 05/Aug/2026 141750 142899 141700 -0.92
GOLDGUINEA 31/Dec/2026 118746 119299 118600 -0.44
GOLDGUINEA 30/Nov/2026 117843 118434 117760 -0.64
GOLDGUINEA 30/Oct/2026 116931 117493 116870 -0.63
GOLDGUINEA 30/Sep/2026 115970 116564 115927 -0.65
GOLDGUINEA 31/Aug/2026 114915 115464 114850 -0.67
GOLD 05/Feb/2027 145941 145941 145877 -0.05
GOLD 04/Dec/2026 144551 145390 144516 -0.97
GOLD 05/Oct/2026 143469 144224 143450 -0.95
GOLD 05/Aug/2026 141779 142929 141692 -1.01
ELECDMBL 30/Oct/2026 4331 4348 4316 -0.55
ELECDMBL 29/Sep/2026 4422 4450 4375 0.23
ELECDMBL 28/Aug/2026 4654 4675 4610 -0.45
CRUDEOILM 19/Nov/2026 7515 7535 7345 0.89
CRUDEOILM 19/Oct/2026 7630 7651 7394 0.37
CRUDEOILM 21/Sep/2026 7851 7873 7557 0.62
CRUDEOILM 19/Aug/2026 8112 8136 7756 0.95
CRUDEOIL 19/Nov/2026 7527 7527 7415 0.12
CRUDEOIL 19/Oct/2026 7640 7640 7400 0.53
CRUDEOIL 21/Sep/2026 7854 7870 7560 0.61
CRUDEOIL 19/Aug/2026 8112 8133 7759 0.93
COPPER 30/Nov/2026 1367 1374.7 1367 -0.02
COPPER 30/Oct/2026 1359 1367.5 1359 -0.10
COPPER 30/Sep/2026 1350 1357.95 1349.4 0.07
COPPER 31/Aug/2026 1340.35 1348 1338.15 0.14
CARDAMOM 30/Sep/2026 3500 3500 3500 -0.09
CARDAMOM 31/Aug/2026 3370 3370 3370 -0.18
ALUMINIUM 30/Sep/2026 339.4 340.9 339.25 -0.67
ALUMINIUM 31/Aug/2026 338.9 340.65 338.5 -0.43
ALUMINI 30/Oct/2026 341.2 341.2 341.2 -0.20
ALUMINI 30/Sep/2026 339.3 341.2 339.1 -0.41
ALUMINI 31/Aug/2026 339 341 338.6 -0.48
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.