IFIN

Ticker Futures

Market Movers

As on: Oct 27, 2026 07:41 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	401.95	402.4	388.35	3.32
ZINCMINI	30/Nov/2026	412.75	414.6	399.45	2.99
ZINCMINI	30/Oct/2026	435.15	437.05	420.3	3.03
ZINC	31/Dec/2026	400	402	387.85	3.16
ZINC	30/Nov/2026	412.55	414.8	399.55	3.01
ZINC	30/Oct/2026	435	437	420.45	3.02
SUNOIL	30/Nov/2026	1545	1545	1540	0.28
SILVERMIC	30/Jun/2027	213981	215754	211016	-0.18
SILVERMIC	30/Apr/2027	209326	211189	206184	-0.21
SILVERMIC	26/Feb/2027	204170	205657	201051	-0.01
SILVERMIC	30/Nov/2026	197843	199210	194600	0.02
SILVERM	31/Aug/2027	218535	218535	218535	0.06
SILVERM	30/Jun/2027	214012	215300	211445	0.03
SILVERM	30/Apr/2027	209021	210850	206074	-0.18
SILVERM	26/Feb/2027	204145	205616	200927	0.03
SILVERM	30/Nov/2026	197799	199189	194500	0.06
SILVER100	31/Mar/2027	2062	2080	2040	-0.10
SILVER100	26/Feb/2027	2038	2056	2014	-0.05
SILVER100	29/Jan/2027	2013	2033	1985	0.10
SILVER100	31/Dec/2026	1990	2004	1961	0.10
SILVER100	30/Nov/2026	1965	1981	1935	-0.05
SILVER100	30/Oct/2026	1938	1959	1909	-0.05
SILVER	05/Jul/2027	209770	209770	209770	-1.56
SILVER	05/May/2027	207000	207573	206441	0.49
SILVER	05/Mar/2027	201921	203360	198836	0.00
SILVER	04/Dec/2026	195950	197186	192510	0.12
NICKEL	16/Dec/2026	1502	1520	1502	-1.22
NICKEL	18/Nov/2026	1492	1510	1492	-1.41
NATURALGAS	25/Mar/2027	249.5	250.5	244	-0.08
NATURALGAS	23/Feb/2027	253.4	253.9	247.1	0.76
NATURALGAS	25/Jan/2027	309.5	310.8	302.6	0.39
NATURALGAS	28/Dec/2026	340.7	342.4	331.7	0.89
NATURALGAS	24/Nov/2026	292.1	294.2	285.4	-0.20
NATGASMINI	25/Mar/2027	251.3	251.8	245.2	0.80
NATGASMINI	23/Feb/2027	254	255.2	247.3	0.83
NATGASMINI	25/Jan/2027	309.7	311.8	302.5	0.29
NATGASMINI	28/Dec/2026	340.4	342.4	331.7	0.77
NATGASMINI	24/Nov/2026	292.1	294.3	285.6	-0.27
MENTHAOIL	31/Dec/2026	1299	1301	1292	1.87
MENTHAOIL	30/Nov/2026	1283	1290	1274	1.12
MENTHAOIL	30/Oct/2026	1264	1266	1252.6	1.44
LEADMINI	30/Nov/2026	196.75	197.8	194.55	1.05
LEADMINI	30/Oct/2026	196.65	198	194.7	0.69
LEAD	30/Nov/2026	197.3	197.9	194.65	1.00
LEAD	30/Oct/2026	195.5	198.45	195	-0.13
GOLDTEN	31/Mar/2027	148781	149199	148018	0.59
GOLDTEN	26/Feb/2027	147330	147786	146569	0.49
GOLDTEN	29/Jan/2027	146141	146500	145296	0.64
GOLDTEN	31/Dec/2026	144925	145023	143800	0.77
GOLDTEN	30/Nov/2026	143409	143640	142291	0.81
GOLDTEN	30/Oct/2026	141836	142154	139692	0.71
GOLDPETAL	31/Mar/2027	14949	14974	14860	0.65
GOLDPETAL	26/Feb/2027	14827	14846	14718	0.71
GOLDPETAL	29/Jan/2027	14693	14709	14580	0.76
GOLDPETAL	31/Dec/2026	14549	14566	14424	0.75
GOLDPETAL	30/Nov/2026	14398	14426	14296	0.71
GOLDPETAL	30/Oct/2026	14260	14284	14150	0.74
GOLDM	05/Apr/2027	148456	148800	147749	0.65
GOLDM	05/Mar/2027	147151	147450	146238	0.69
GOLDM	05/Feb/2027	145698	145950	144783	0.63
GOLDM	05/Jan/2027	144386	144650	143400	0.69
GOLDM	04/Dec/2026	143035	143254	141912	0.76
GOLDM	05/Nov/2026	141509	141800	140333	0.75
GOLDGUINEA	31/Mar/2027	119162	119513	118500	0.49
GOLDGUINEA	26/Feb/2027	118211	118880	117602	0.56
GOLDGUINEA	29/Jan/2027	117390	118282	116602	0.73
GOLDGUINEA	31/Dec/2026	116349	117157	115505	0.73
GOLDGUINEA	30/Nov/2026	115180	116049	114322	0.75
GOLDGUINEA	30/Oct/2026	113876	115030	113117	0.63
GOLD	05/Apr/2027	147697	147697	147335	0.31
GOLD	05/Feb/2027	145677	145700	144740	0.74
GOLD	04/Dec/2026	143171	143363	142086	0.81
ELECDMBL	29/Jan/2027	3976	3976	3976	6.00
ELECDMBL	30/Dec/2026	4187	4384	4148	-7.69
ELECDMBL	27/Nov/2026	4044	4321	4044	-8.98
ELECDMBL	30/Oct/2026	6686	6847	6670	-1.68
CRUDEOILM	19/Mar/2027	9020	9103	8922	-0.89
CRUDEOILM	19/Feb/2027	9216	9299	9090	-0.89
CRUDEOILM	19/Jan/2027	9372	9467	9256	-0.87
CRUDEOILM	18/Dec/2026	9565	9660	9430	-0.79
CRUDEOILM	19/Nov/2026	9710	9833	9561	-0.12
CRUDEOIL	19/Jan/2027	9395	9463	9268	-0.51
CRUDEOIL	18/Dec/2026	9561	9662	9432	-0.85
CRUDEOIL	19/Nov/2026	9717	9827	9562	-0.85
COPPER	31/Mar/2027	1420	1420	1404	1.07
COPPER	29/Jan/2027	1406.5	1409.65	1390.7	0.59
COPPER	31/Dec/2026	1401	1403.95	1385	0.78
COPPER	30/Nov/2026	1393.5	1396.5	1377.5	0.77
COPPER	30/Oct/2026	1387.4	1390.4	1370.05	0.75
CARDAMOM	30/Nov/2026	3242	3242	3242	-4.00
CARDAMOM	30/Oct/2026	3094	3100	3092	-2.06
ALUMINIUM	31/Dec/2026	327.1	328.7	325.75	0.32
ALUMINIUM	30/Nov/2026	327.7	329	325.05	0.38
ALUMINIUM	30/Oct/2026	329.15	330.25	325.2	0.49
ALUMINI	31/Dec/2026	328.4	329.7	325.8	0.47
ALUMINI	30/Nov/2026	328.35	330.3	325.9	0.26
ALUMINI	30/Oct/2026	330.3	331.7	327	0.46

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: