IFIN

Ticker Futures

Market Movers

As on: Sep 09, 2026 06:30 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	411.25	411.85	406.65	0.72
ZINCMINI	30/Oct/2026	418.9	418.9	413.45	0.76
ZINCMINI	30/Sep/2026	427.2	427.8	423	0.60
ZINC	30/Nov/2026	411.3	411.3	411.2	0.70
ZINC	30/Oct/2026	419.1	419.1	413.95	0.81
ZINC	30/Sep/2026	427.45	427.8	423	0.66
SILVERMIC	30/Apr/2027	253598	254945	253000	0.02
SILVERMIC	26/Feb/2027	247893	249400	247300	0.09
SILVERMIC	30/Nov/2026	241452	243080	240559	0.11
SILVERM	30/Jun/2027	258374	259369	257456	0.19
SILVERM	30/Apr/2027	252800	254804	252690	-0.19
SILVERM	26/Feb/2027	247663	249416	247211	0.06
SILVERM	30/Nov/2026	241394	243088	240699	0.11
SILVER100	26/Feb/2027	2492	2508	2485	0.16
SILVER100	29/Jan/2027	2473	2486	2467	0.20
SILVER100	31/Dec/2026	2441	2458	2436	-0.08
SILVER100	30/Nov/2026	2412	2430	2406	0.04
SILVER100	30/Oct/2026	2395	2408	2385	0.21
SILVER100	30/Sep/2026	2371	2384	2363	0.25
SILVER	05/May/2027	251574	253105	251300	-0.26
SILVER	05/Mar/2027	245585	247815	245585	-0.06
SILVER	04/Dec/2026	239600	241523	238933	0.07
NICKEL	18/Nov/2026	1644.4	1644.4	1644.4	1.60
NICKEL	21/Oct/2026	1626.6	1629	1615	0.16
NICKEL	16/Sep/2026	1611	1612.1	1601.2	0.03
NATURALGAS	23/Feb/2027	283	283.1	283	-0.60
NATURALGAS	25/Jan/2027	342.8	342.8	342.8	0.71
NATURALGAS	28/Dec/2026	368	371	367.6	-0.16
NATURALGAS	24/Nov/2026	331.8	335.9	331.4	-0.36
NATURALGAS	27/Oct/2026	286	290	285.5	-0.59
NATURALGAS	25/Sep/2026	272.2	277	271.5	-0.77
NATGASMINI	23/Feb/2027	285	285.5	280.1	0.32
NATGASMINI	25/Jan/2027	340.5	342	338.5	0.21
NATGASMINI	28/Dec/2026	368	371.3	367.7	-0.11
NATGASMINI	24/Nov/2026	332	335.8	331.5	-0.36
NATGASMINI	27/Oct/2026	286	290.3	285.5	-0.63
NATGASMINI	25/Sep/2026	272.5	276.9	271.5	-0.66
MENTHAOIL	30/Oct/2026	1243	1252	1243	0.00
MENTHAOIL	30/Sep/2026	1223.3	1232	1223	0.02
LEADMINI	30/Oct/2026	197.7	198.05	197.35	0.10
LEADMINI	30/Sep/2026	197.15	197.45	196.55	0.13
LEAD	30/Oct/2026	197.5	197.8	197.25	-0.20
LEAD	30/Sep/2026	197.1	197.75	196.65	0.05
GOLDTEN	26/Feb/2027	159100	159199	158102	0.31
GOLDTEN	29/Jan/2027	157781	158242	157124	0.19
GOLDTEN	31/Dec/2026	156385	156937	155784	0.16
GOLDTEN	30/Nov/2026	155394	155862	154333	0.25
GOLDTEN	30/Oct/2026	154443	154977	153486	0.27
GOLDTEN	30/Sep/2026	153530	154000	152413	0.39
GOLDPETAL	26/Feb/2027	15973	16250	15896	0.05
GOLDPETAL	29/Jan/2027	15877	15920	15774	0.20
GOLDPETAL	31/Dec/2026	15739	15784	15654	0.18
GOLDPETAL	30/Nov/2026	15607	15648	15520	0.24
GOLDPETAL	30/Oct/2026	15522	15569	15424	0.26
GOLDPETAL	30/Sep/2026	15396	15446	15300	0.31
GOLDM	05/Mar/2027	158385	158385	158385	0.74
GOLDM	05/Feb/2027	157000	157729	156378	0.12
GOLDM	05/Jan/2027	156000	156472	155257	0.24
GOLDM	04/Dec/2026	154914	155399	153843	0.29
GOLDM	05/Nov/2026	154111	154649	153104	0.29
GOLDM	05/Oct/2026	153365	153848	152210	0.40
GOLDGUINEA	26/Feb/2027	128303	128523	127785	0.00
GOLDGUINEA	29/Jan/2027	127199	127598	126803	0.19
GOLDGUINEA	31/Dec/2026	126124	126467	125504	0.27
GOLDGUINEA	30/Nov/2026	124995	125310	124400	0.29
GOLDGUINEA	30/Oct/2026	124189	124600	123401	0.26
GOLDGUINEA	30/Sep/2026	123196	123592	122327	0.28
GOLD	05/Feb/2027	156712	157151	155800	0.08
GOLD	04/Dec/2026	154515	155132	153543	0.21
GOLD	05/Oct/2026	153200	153691	152101	0.41
ELECDMBL	27/Nov/2026	4299	4312	4225	1.68
ELECDMBL	30/Oct/2026	5425	5499	5130	5.69
ELECDMBL	29/Sep/2026	6857	6949	6471	6.08
CRUDEOILM	19/Feb/2027	7809	7950	7743	1.24
CRUDEOILM	19/Jan/2027	8010	8069	7835	2.17
CRUDEOILM	18/Dec/2026	8279	8298	8115	3.00
CRUDEOILM	19/Nov/2026	8523	8550	8342	3.45
CRUDEOILM	19/Oct/2026	8810	8818	8610	3.84
CRUDEOILM	21/Sep/2026	9077	9092	8799	3.93
CRUDEOIL	19/Feb/2027	8000	8026	8000	3.65
CRUDEOIL	18/Dec/2026	8314	8314	8138	3.45
CRUDEOIL	19/Nov/2026	8524	8550	8375	3.46
CRUDEOIL	19/Oct/2026	8809	8818	8647	3.83
CRUDEOIL	21/Sep/2026	9083	9095	8907	4.00
COPPER	31/Mar/2027	1455	1461.3	1455	-0.08
COPPER	31/Dec/2026	1428.2	1432.6	1419	0.08
COPPER	30/Nov/2026	1422.5	1428.3	1414.35	-0.06
COPPER	30/Oct/2026	1418.45	1423	1409.35	-0.03
COPPER	30/Sep/2026	1412	1417	1402.5	-0.04
CARDAMOM	30/Sep/2026	3355	3355	3355	-0.30
ALUMINIUM	30/Nov/2026	353	355	352.25	0.21
ALUMINIUM	30/Oct/2026	353.5	354.3	351.6	0.37
ALUMINIUM	30/Sep/2026	354	354.8	351.6	0.35
ALUMINI	30/Nov/2026	355.25	355.5	352.75	0.40
ALUMINI	30/Oct/2026	354.65	355.3	352	0.45
ALUMINI	30/Sep/2026	355.15	355.75	352.35	0.40

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: