IFIN

Ticker Futures

Market Movers

As on: Aug 14, 2026 04:14 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	387.3	387.7	381.8	0.74
ZINCMINI	30/Sep/2026	391.45	392.85	386.5	0.71
ZINCMINI	31/Aug/2026	397.95	398.9	392.65	0.72
ZINC	30/Oct/2026	387	387	381.9	1.14
ZINC	30/Sep/2026	392	392.45	386.65	0.82
ZINC	31/Aug/2026	398.1	399.15	392.65	0.73
SILVERMIC	30/Apr/2027	253796	254500	251143	-0.57
SILVERMIC	26/Feb/2027	248518	249485	246000	-0.33
SILVERMIC	30/Nov/2026	242005	242887	239200	-0.36
SILVERMIC	31/Aug/2026	235757	236756	232873	-0.32
SILVERM	30/Jun/2027	259178	259178	259178	-0.58
SILVERM	30/Apr/2027	253500	253500	251059	-0.42
SILVERM	26/Feb/2027	248245	249342	245730	-0.36
SILVERM	30/Nov/2026	241950	242850	239150	-0.35
SILVERM	31/Aug/2026	235840	236789	232850	-0.27
SILVER100	29/Jan/2027	2484	2495	2457	-0.20
SILVER100	31/Dec/2026	2456	2465	2430	-0.12
SILVER100	30/Nov/2026	2424	2431	2397	-0.29
SILVER100	30/Oct/2026	2399	2405	2374	-0.42
SILVER100	30/Sep/2026	2372	2379	2345	-0.25
SILVER100	31/Aug/2026	2346	2355	2316	-0.21
SILVER	04/Dec/2026	240409	240999	237017	-0.16
SILVER	04/Sep/2026	234702	235598	231550	-0.32
NICKEL	21/Oct/2026	1630	1630	1630	-0.34
NICKEL	16/Sep/2026	1617.3	1632	1612.1	-0.49
NICKEL	19/Aug/2026	1593.3	1604	1590	-0.67
NATURALGAS	28/Dec/2026	384.5	386.6	383.2	-0.34
NATURALGAS	24/Nov/2026	345.2	345.3	343.7	0.35
NATURALGAS	27/Oct/2026	290.9	291.6	289.5	0.55
NATURALGAS	25/Sep/2026	270.3	270.8	268.5	1.08
NATURALGAS	26/Aug/2026	263.5	264.1	261.3	1.11
NATGASMINI	25/Jan/2027	359	359	359	-0.06
NATGASMINI	28/Dec/2026	385.9	387.9	384.6	0.05
NATGASMINI	24/Nov/2026	344.2	345.7	343.2	-0.12
NATGASMINI	27/Oct/2026	291.1	291.7	289.9	0.59
NATGASMINI	25/Sep/2026	270.4	270.9	268.5	1.05
NATGASMINI	26/Aug/2026	263.5	264.1	261.5	1.07
MENTHAOIL	30/Sep/2026	1244	1244	1232.5	0.85
MENTHAOIL	31/Aug/2026	1223	1226	1212.2	0.67
LEADMINI	30/Sep/2026	196.9	197.55	196.55	-0.18
LEADMINI	31/Aug/2026	197.1	197.4	196.3	-0.25
LEAD	30/Sep/2026	196.5	197	196.05	-0.33
LEAD	31/Aug/2026	196.95	197	195.75	-0.20
GOLDTEN	29/Jan/2027	158303	158563	157355	-0.17
GOLDTEN	31/Dec/2026	156763	157000	155636	-0.31
GOLDTEN	30/Nov/2026	155654	156106	154589	-0.27
GOLDTEN	30/Oct/2026	154591	155040	153427	-0.25
GOLDTEN	30/Sep/2026	153239	153650	152066	-0.24
GOLDTEN	31/Aug/2026	152100	152560	150925	-0.22
GOLDPETAL	29/Jan/2027	15972	15999	15865	-0.23
GOLDPETAL	31/Dec/2026	15825	15861	15718	-0.30
GOLDPETAL	30/Nov/2026	15674	15719	15574	-0.31
GOLDPETAL	30/Oct/2026	15540	15595	15437	-0.31
GOLDPETAL	30/Sep/2026	15411	15460	15298	-0.25
GOLDPETAL	31/Aug/2026	15278	15328	15157	-0.25
GOLDM	05/Feb/2027	157775	157775	156400	-0.12
GOLDM	05/Jan/2027	156370	156700	155363	-0.23
GOLDM	04/Dec/2026	155120	155545	153974	-0.23
GOLDM	05/Nov/2026	154111	154500	152964	-0.22
GOLDM	05/Oct/2026	153113	153579	151909	-0.19
GOLDM	04/Sep/2026	152050	152450	150802	-0.18
GOLDGUINEA	29/Jan/2027	127726	127726	127130	-0.35
GOLDGUINEA	31/Dec/2026	126467	126816	125628	-0.40
GOLDGUINEA	30/Nov/2026	125257	125715	124550	-0.41
GOLDGUINEA	30/Oct/2026	124280	124690	123500	-0.41
GOLDGUINEA	30/Sep/2026	123190	123618	122254	-0.32
GOLDGUINEA	31/Aug/2026	122160	122610	121113	-0.26
GOLD	05/Apr/2027	158272	158969	158272	-0.29
GOLD	05/Feb/2027	156980	156980	155924	-0.27
GOLD	04/Dec/2026	154814	155256	153777	-0.25
GOLD	05/Oct/2026	153200	153571	151923	-0.17
ELECDMBL	30/Oct/2026	4364	4377	4354	0.02
ELECDMBL	29/Sep/2026	4477	4498	4458	0.27
ELECDMBL	28/Aug/2026	4607	4700	4561	-1.01
CRUDEOILM	18/Dec/2026	7441	7520	7413	-0.67
CRUDEOILM	19/Nov/2026	7518	7623	7511	-0.74
CRUDEOILM	19/Oct/2026	7615	7739	7601	-0.59
CRUDEOILM	21/Sep/2026	7732	7849	7694	-0.42
CRUDEOILM	19/Aug/2026	7798	7924	7746	-0.31
CRUDEOIL	19/Nov/2026	7582	7606	7490	0.96
CRUDEOIL	19/Oct/2026	7612	7730	7606	-0.67
CRUDEOIL	21/Sep/2026	7729	7850	7694	-0.45
CRUDEOIL	19/Aug/2026	7800	7924	7747	-0.27
COPPER	31/Dec/2026	1388	1392.8	1386	0.22
COPPER	30/Nov/2026	1386.5	1393.2	1384.8	-0.39
COPPER	30/Oct/2026	1385.15	1390.15	1381.85	-0.33
COPPER	30/Sep/2026	1378	1385.5	1375.6	-0.45
COPPER	31/Aug/2026	1371.15	1377.7	1367.25	-0.34
CARDAMOM	30/Oct/2026	3510	3510	3510	-0.14
ALUMINIUM	30/Oct/2026	345.85	346	345.05	-0.77
ALUMINIUM	30/Sep/2026	347.45	347.7	344.3	0.22
ALUMINIUM	31/Aug/2026	347.25	348.15	344.2	0.13
ALUMINI	30/Oct/2026	347.85	349.2	345.15	-0.06
ALUMINI	30/Sep/2026	347.45	347.95	344.85	0.03
ALUMINI	31/Aug/2026	347.5	348.3	344.35	0.04

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: