February, 27 2026 Friday 12:50 Hrs
Last update 11-9-2025
  • SENSEX :   81,702.51

  • Top commodity trading and broking companies in India-546.10( -0.66%) 27-Feb-2026

Ticker Futures

As on: Feb 27, 2026 12:50 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 332.3 332.3 332.3 0.56
ZINCMINI 30/Apr/2026 331.4 331.8 329.9 0.44
ZINCMINI 31/Mar/2026 329 329.45 326.8 0.53
ZINC 30/Apr/2026 331.75 331.75 329.85 0.58
ZINC 31/Mar/2026 329 329.45 326.65 0.63
SILVERMIC 31/Aug/2026 296310 298000 293754 2.38
SILVERMIC 30/Jun/2026 288019 289025 284897 2.68
SILVERMIC 30/Apr/2026 279275 280000 275600 2.83
SILVERM 30/Nov/2026 304501 304501 302253 3.14
SILVERM 31/Aug/2026 295600 297078 293728 2.18
SILVERM 30/Jun/2026 287800 289999 285250 2.70
SILVERM 30/Apr/2026 279211 280090 274999 2.81
SILVER 03/Jul/2026 284498 285241 282207 2.77
SILVER 05/May/2026 275985 277500 273418 3.00
SILVER 05/Mar/2026 267600 268301 264100 3.05
NICKEL 15/Apr/2026 1620 1629.7 1619.1 -0.09
NICKEL 18/Mar/2026 1604.8 1605.9 1601.2 0.42
NATURALGAS 26/May/2026 280.3 281 278.8 0.65
NATURALGAS 27/Apr/2026 262.8 263.8 261.5 0.73
NATURALGAS 26/Mar/2026 259 259.7 257.5 0.74
NATGASMINI 28/Jul/2026 308 308 308 0.65
NATGASMINI 25/Jun/2026 303.9 306.3 303.8 0.00
NATGASMINI 26/May/2026 280.1 280.8 277.8 0.47
NATGASMINI 27/Apr/2026 263 263.9 261.6 0.84
NATGASMINI 26/Mar/2026 259.2 259.9 257.6 0.78
MENTHAOIL 30/Apr/2026 970 971 970 -1.02
MENTHAOIL 31/Mar/2026 957.1 960 954.2 0.09
LEADMINI 31/Mar/2026 190.35 191.95 189.9 0.13
LEAD 31/Mar/2026 189.9 190 189.45 0.24
GOLDTEN 31/Jul/2026 170160 170445 169713 0.41
GOLDTEN 30/Jun/2026 168230 168504 167767 0.37
GOLDTEN 29/May/2026 165659 166030 165250 0.29
GOLDTEN 30/Apr/2026 163365 163648 162923 0.31
GOLDTEN 31/Mar/2026 160896 161195 160506 0.31
GOLDPETAL 31/Jul/2026 17380 17427 17375 0.05
GOLDPETAL 30/Jun/2026 17158 17195 17113 0.04
GOLDPETAL 29/May/2026 16935 16951 16891 0.22
GOLDPETAL 30/Apr/2026 16675 16702 16643 0.22
GOLDPETAL 31/Mar/2026 16435 16459 16390 0.26
GOLDM 05/Aug/2026 167964 168451 167694 0.32
GOLDM 03/Jul/2026 166000 166339 165535 0.30
GOLDM 05/Jun/2026 164000 164471 163661 0.25
GOLDM 05/May/2026 162312 162688 161831 0.37
GOLDM 03/Apr/2026 160442 160747 159306 0.46
GOLDM 05/Mar/2026 158200 158500 157650 0.39
GOLDGUINEA 31/Jul/2026 139052 139052 139000 0.32
GOLDGUINEA 30/Jun/2026 136700 136965 136527 0.13
GOLDGUINEA 29/May/2026 134401 134599 134147 0.26
GOLDGUINEA 30/Apr/2026 132445 132611 132150 0.28
GOLDGUINEA 31/Mar/2026 130525 130601 130106 0.36
GOLD 05/Jun/2026 163999 164500 163550 0.17
GOLD 02/Apr/2026 160399 160719 159816 0.43
ELECDMBL 29/Apr/2026 4350 4376 4349 -0.68
ELECDMBL 30/Mar/2026 3977 4044 3960 -0.67
CRUDEOILM 18/May/2026 6028 6030 5980 -0.81
CRUDEOILM 20/Apr/2026 6005 6010 5944 -0.92
CRUDEOILM 19/Mar/2026 5993 6000 5941 -0.99
CRUDEOIL 18/May/2026 6019 6019 5952 -0.99
CRUDEOIL 20/Apr/2026 6006 6010 5951 -1.04
CRUDEOIL 19/Mar/2026 5991 6016 5942 -1.02
COPPER 30/Jun/2026 1274 1274 1265.15 0.89
COPPER 29/May/2026 1257.1 1257.4 1245.75 0.86
COPPER 30/Apr/2026 1240.8 1242 1230.45 0.94
COPPER 31/Mar/2026 1220.9 1221.55 1209.3 1.13
CARDAMOM 31/Mar/2026 2511 2520 2510 -0.52
ALUMINIUM 30/Apr/2026 318.2 318.55 317.65 0.43
ALUMINIUM 31/Mar/2026 314 314.05 312 0.61
ALUMINI 29/May/2026 321.2 321.2 321.2 0.02
ALUMINI 30/Apr/2026 318.5 318.7 317 0.47
ALUMINI 31/Mar/2026 313.95 314.15 312.2 0.61
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.