September, 01 2026 Tuesday 07:11 Hrs
Last update 11-9-2025
  • SENSEX :   76,957.27

  • Top commodity trading and broking companies in India-307.24( -0.40%) 31-Aug-2026

Ticker Futures

As on: Sep 01, 2026 07:11 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 407.4 407.9 403.55 0.51
ZINCMINI 30/Sep/2026 417.3 417.45 412.05 0.77
ZINC 30/Oct/2026 407.55 407.6 403.75 0.68
ZINC 30/Sep/2026 417.55 417.6 412 0.80
SILVERMIC 30/Apr/2027 254251 256230 252080 -0.77
SILVERMIC 26/Feb/2027 248900 250785 247199 0.14
SILVERMIC 30/Nov/2026 242500 244650 240800 0.13
SILVERM 30/Jun/2027 259455 260991 258350 -1.21
SILVERM 30/Apr/2027 253975 255948 252254 -0.78
SILVERM 26/Feb/2027 248600 250681 246999 -0.81
SILVERM 30/Nov/2026 242350 244640 240700 -0.81
SILVER100 29/Jan/2027 2492 2513 2477 -1.03
SILVER100 31/Dec/2026 2458 2482 2442 -1.01
SILVER100 30/Nov/2026 2424 2449 2412 -0.94
SILVER100 30/Oct/2026 2404 2433 2394 -0.91
SILVER100 30/Sep/2026 2382 2415 2360 -0.79
SILVER 05/Mar/2027 246647 249039 245054 -0.86
SILVER 04/Dec/2026 240201 242980 238809 -0.93
SILVER 04/Sep/2026 233969 236800 232501 -1.16
NICKEL 21/Oct/2026 1636.8 1636.8 1631.8 0.21
NICKEL 16/Sep/2026 1626.6 1627 1611 0.20
NATURALGAS 23/Feb/2027 288.1 292.2 288.1 -2.27
NATURALGAS 25/Jan/2027 348 351.8 348 -1.28
NATURALGAS 28/Dec/2026 379.1 381 376 -0.24
NATURALGAS 24/Nov/2026 338 342.2 335.7 -1.05
NATURALGAS 27/Oct/2026 293.6 294.8 288 0.48
NATURALGAS 25/Sep/2026 279.5 281.2 272 -0.21
NATGASMINI 23/Feb/2027 293.2 294.5 285 0.00
NATGASMINI 25/Jan/2027 349.1 351.5 347.5 -0.60
NATGASMINI 28/Dec/2026 378.9 382.5 376.1 -0.21
NATGASMINI 24/Nov/2026 338.3 342 335.9 -1.02
NATGASMINI 27/Oct/2026 293.6 294.7 288.1 0.48
NATGASMINI 25/Sep/2026 279.6 281.2 272.2 1.23
MENTHAOIL 30/Oct/2026 1239.1 1248.5 1235.9 -0.14
MENTHAOIL 30/Sep/2026 1222.5 1231 1220 -0.55
LEADMINI 30/Oct/2026 198.7 199.05 198.55 0.13
LEADMINI 30/Sep/2026 197.6 198.3 197.55 -0.10
LEAD 30/Sep/2026 198.05 198.45 197.45 0.15
GOLDTEN 29/Jan/2027 158816 160179 158217 -1.51
GOLDTEN 31/Dec/2026 157583 158932 156895 -1.47
GOLDTEN 30/Nov/2026 156550 158251 155886 -1.53
GOLDTEN 30/Oct/2026 155640 157001 154937 -1.33
GOLDTEN 30/Sep/2026 154818 156224 154000 -1.13
GOLDPETAL 29/Jan/2027 15972 16150 15917 -1.63
GOLDPETAL 31/Dec/2026 15840 16069 15800 -1.69
GOLDPETAL 30/Nov/2026 15737 15979 15666 -1.47
GOLDPETAL 30/Oct/2026 15654 15819 15570 -1.29
GOLDPETAL 30/Sep/2026 15541 15701 15450 -1.17
GOLDM 05/Feb/2027 157792 159002 157425 -1.70
GOLDM 05/Jan/2027 156985 157950 154612 -1.50
GOLDM 04/Dec/2026 156048 157500 155296 -1.38
GOLDM 05/Nov/2026 155238 157200 154543 -1.37
GOLDM 05/Oct/2026 154650 156101 153806 -1.14
GOLDM 04/Sep/2026 154401 155490 153550 -0.99
GOLDGUINEA 29/Jan/2027 128024 129200 127891 -1.74
GOLDGUINEA 31/Dec/2026 127146 128789 126529 -1.54
GOLDGUINEA 30/Nov/2026 126040 127666 125500 -1.46
GOLDGUINEA 30/Oct/2026 125168 127526 123605 -1.43
GOLDGUINEA 30/Sep/2026 124351 126451 122783 -1.17
GOLD 05/Feb/2027 157202 158400 156825 -1.76
GOLD 04/Dec/2026 155585 156701 155010 -1.49
GOLD 05/Oct/2026 154457 155465 153640 -1.17
ELECDMBL 27/Nov/2026 3979 4000 3851 2.95
ELECDMBL 30/Oct/2026 4551 4577 4404 2.94
ELECDMBL 29/Sep/2026 4955 4985 4781 2.93
CRUDEOILM 19/Jan/2027 7570 7650 7517 1.95
CRUDEOILM 18/Dec/2026 7704 7800 7633 1.92
CRUDEOILM 19/Nov/2026 7855 7942 7795 1.83
CRUDEOILM 19/Oct/2026 8017 8099 7898 2.11
CRUDEOILM 21/Sep/2026 8141 8260 8030 1.98
CRUDEOIL 18/Dec/2026 7696 7767 7651 1.87
CRUDEOIL 19/Nov/2026 7853 7934 7811 1.75
CRUDEOIL 19/Oct/2026 8013 8099 7923 2.12
CRUDEOIL 21/Sep/2026 8143 8261 8052 1.99
COPPER 31/Dec/2026 1410 1410 1405 -0.16
COPPER 30/Nov/2026 1402.85 1405.4 1399.1 -0.08
COPPER 30/Oct/2026 1397.25 1399.5 1392 -0.06
COPPER 30/Sep/2026 1389.9 1392.6 1384.5 -0.10
ALUMINIUM 30/Oct/2026 347.75 348.1 343 0.75
ALUMINIUM 30/Sep/2026 347.7 347.7 343.3 0.61
ALUMINI 30/Oct/2026 348 349.65 344 0.58
ALUMINI 30/Sep/2026 348.4 349.2 344.5 0.56
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.