August, 03 2026 Monday 22:31 Hrs
Last update 11-9-2025
  • SENSEX :   78,639.03

  • Commodity broking firm in India544.39( 0.70%) 03-Aug-2026

Ticker Futures

As on: Aug 03, 2026 10:31 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 381.2 386.45 380.1 0.62
ZINCMINI 31/Aug/2026 386.1 390.75 384.65 0.64
ZINC 30/Oct/2026 380.2 384.6 380.2 0.54
ZINC 30/Sep/2026 381.15 386.45 378.75 0.57
ZINC 31/Aug/2026 386 390.8 384.05 0.57
SILVERMIC 30/Apr/2027 233452 235300 231759 -0.71
SILVERMIC 26/Feb/2027 229900 231946 228111 -0.08
SILVERMIC 30/Nov/2026 224112 226569 222176 -0.20
SILVERMIC 31/Aug/2026 219563 222149 217100 -0.18
SILVERM 30/Jun/2027 236000 236000 236000 0.37
SILVERM 30/Apr/2027 233320 234500 230841 0.23
SILVERM 26/Feb/2027 229586 231600 227789 -0.05
SILVERM 30/Nov/2026 224031 226641 222025 -0.19
SILVERM 31/Aug/2026 219455 222106 217010 -0.19
SILVER100 29/Jan/2027 2302 2330 2299 -0.13
SILVER100 31/Dec/2026 2274 2302 2265 -0.35
SILVER100 30/Nov/2026 2251 2271 2233 -0.13
SILVER100 30/Oct/2026 2240 2259 2220 -0.27
SILVER100 30/Sep/2026 2215 2237 2196 -0.27
SILVER100 31/Aug/2026 2189 2210 2169 -0.14
SILVER 05/Mar/2027 225114 227570 224125 -0.43
SILVER 04/Dec/2026 220748 223343 218453 -0.26
SILVER 04/Sep/2026 216801 219399 213780 -0.18
NICKEL 21/Oct/2026 1650 1650 1650 -1.27
NICKEL 16/Sep/2026 1651.4 1666.7 1650 -1.07
NICKEL 19/Aug/2026 1644.6 1654.9 1641 -0.75
NATURALGAS 28/Dec/2026 402.5 403.7 400.1 0.42
NATURALGAS 24/Nov/2026 356.6 358.2 353.9 0.11
NATURALGAS 27/Oct/2026 292.4 294.2 290.4 0.62
NATURALGAS 25/Sep/2026 270.1 273.3 268 0.67
NATURALGAS 26/Aug/2026 264.4 268.6 262.6 0.65
NATGASMINI 25/Jan/2027 376 376 376 -0.21
NATGASMINI 28/Dec/2026 403.2 404.7 401.8 0.07
NATGASMINI 24/Nov/2026 357.3 358 355 0.17
NATGASMINI 27/Oct/2026 292.7 294.3 290 0.69
NATGASMINI 25/Sep/2026 270.2 273.3 268.5 0.63
NATGASMINI 26/Aug/2026 264.5 268.6 262.8 0.65
MENTHAOIL 30/Sep/2026 1255 1296 1246 -3.09
MENTHAOIL 31/Aug/2026 1242 1278 1231.5 -2.07
LEADMINI 30/Sep/2026 197.25 197.85 197.1 -0.20
LEADMINI 31/Aug/2026 197 197.35 196.15 0.05
LEAD 31/Aug/2026 196.75 197.3 195.7 0.00
GOLDTEN 29/Jan/2027 147155 147155 146851 0.11
GOLDTEN 31/Dec/2026 146000 147178 145809 -0.34
GOLDTEN 30/Nov/2026 145293 146129 144895 -0.15
GOLDTEN 30/Oct/2026 144670 145500 144251 -0.13
GOLDTEN 30/Sep/2026 143668 144680 143148 -0.21
GOLDTEN 31/Aug/2026 142512 143433 142035 -0.25
GOLDPETAL 29/Jan/2027 14960 15024 14902 -0.34
GOLDPETAL 31/Dec/2026 14819 14902 14771 -0.17
GOLDPETAL 30/Nov/2026 14684 14775 14650 -0.28
GOLDPETAL 30/Oct/2026 14593 14684 14558 -0.18
GOLDPETAL 30/Sep/2026 14452 14540 14419 -0.21
GOLDPETAL 31/Aug/2026 14331 14418 14300 -0.22
GOLDM 05/Jan/2027 145382 146248 144928 -0.25
GOLDM 04/Dec/2026 144483 145344 144038 -0.22
GOLDM 05/Nov/2026 143950 144800 143500 -0.19
GOLDM 05/Oct/2026 143120 144100 142662 -0.23
GOLDM 04/Sep/2026 142260 143174 141850 -0.25
GOLDM 05/Aug/2026 141110 141980 140740 -0.17
GOLDGUINEA 29/Jan/2027 120292 120292 120292 1.03
GOLDGUINEA 31/Dec/2026 118674 119492 118502 -0.20
GOLDGUINEA 30/Nov/2026 117650 118248 117329 0.02
GOLDGUINEA 30/Oct/2026 116651 117250 116400 -0.14
GOLDGUINEA 30/Sep/2026 115680 116313 115400 -0.20
GOLDGUINEA 31/Aug/2026 114582 115241 114301 -0.19
GOLD 05/Feb/2027 145448 146101 145448 -0.26
GOLD 04/Dec/2026 144150 144947 143722 -0.17
GOLD 05/Oct/2026 143001 143924 142560 -0.26
GOLD 05/Aug/2026 141170 142050 140722 -0.24
ELECDMBL 27/Nov/2026 4012 4158 4000 -1.30
ELECDMBL 30/Oct/2026 4431 4488 4384 1.75
ELECDMBL 29/Sep/2026 4527 4551 4499 1.91
ELECDMBL 28/Aug/2026 4938 4950 4720 5.11
CRUDEOILM 19/Nov/2026 7239 7322 7153 -3.03
CRUDEOILM 19/Oct/2026 7290 7382 7231 -4.32
CRUDEOILM 21/Sep/2026 7434 7600 7369 -5.17
CRUDEOILM 19/Aug/2026 7599 7790 7500 -6.35
CRUDEOIL 19/Nov/2026 7204 7272 7204 -4.00
CRUDEOIL 19/Oct/2026 7300 7380 7235 -4.15
CRUDEOIL 21/Sep/2026 7438 7550 7367 -5.12
CRUDEOIL 19/Aug/2026 7601 7789 7496 -6.31
COPPER 31/Dec/2026 1369.4 1383.65 1369.4 -0.88
COPPER 30/Nov/2026 1368.45 1370.95 1358.75 0.47
COPPER 30/Oct/2026 1364.9 1365.5 1355.6 0.66
COPPER 30/Sep/2026 1358.2 1359.8 1348.4 0.54
COPPER 31/Aug/2026 1347.75 1350 1338.2 0.47
ALUMINIUM 30/Oct/2026 345 346 344.55 0.66
ALUMINIUM 30/Sep/2026 345.4 345.8 340.45 0.98
ALUMINIUM 31/Aug/2026 344.4 345.15 338.35 0.89
ALUMINI 30/Oct/2026 345.65 346.2 343.75 1.30
ALUMINI 30/Sep/2026 345.35 345.95 339.7 0.95
ALUMINI 31/Aug/2026 344.85 345.4 338.55 1.00
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.