August, 20 2026 Thursday 00:24 Hrs
Last update 11-9-2025
  • SENSEX :   76,909.68

  • Top commodity trading and broking companies in India-325.78( -0.42%) 19-Aug-2026

Ticker Futures

As on: Aug 20, 2026 12:24 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 386.65 386.65 382.05 0.32
ZINCMINI 30/Sep/2026 391.25 391.7 386.3 0.36
ZINCMINI 31/Aug/2026 399 399.5 393.65 0.35
ZINC 30/Oct/2026 385.2 385.2 381.6 0.00
ZINC 30/Sep/2026 391.4 391.7 386.25 0.45
ZINC 31/Aug/2026 399.25 399.8 393.45 0.43
SILVERMIC 30/Apr/2027 256270 256570 248301 1.50
SILVERMIC 26/Feb/2027 251000 251498 243054 1.51
SILVERMIC 30/Nov/2026 244748 245086 236200 1.83
SILVERMIC 31/Aug/2026 237850 238555 229728 1.67
SILVERM 30/Jun/2027 259980 260200 253199 0.54
SILVERM 30/Apr/2027 256114 256377 248400 1.50
SILVERM 26/Feb/2027 250650 251199 242800 1.48
SILVERM 30/Nov/2026 244571 244968 236092 1.81
SILVERM 31/Aug/2026 237920 238659 229711 1.67
SILVER100 29/Jan/2027 2504 2510 2434 1.17
SILVER100 31/Dec/2026 2469 2478 2401 1.23
SILVER100 30/Nov/2026 2442 2450 2368 1.29
SILVER100 30/Oct/2026 2415 2423 2345 1.17
SILVER100 30/Sep/2026 2389 2394 2317 1.31
SILVER100 31/Aug/2026 2366 2372 2290 1.46
SILVER 05/May/2027 251917 251917 244635 0.30
SILVER 05/Mar/2027 248560 248900 240200 1.38
SILVER 04/Dec/2026 242931 243589 234003 1.96
SILVER 04/Sep/2026 236780 237298 227931 1.88
NICKEL 21/Oct/2026 1650 1650 1625.5 0.82
NICKEL 16/Sep/2026 1636.7 1641.9 1610.7 0.65
NATURALGAS 28/Dec/2026 383 385.7 381.1 0.55
NATURALGAS 24/Nov/2026 344 347.2 342.5 0.76
NATURALGAS 27/Oct/2026 291.2 294.4 288.8 1.04
NATURALGAS 25/Sep/2026 273.6 276.6 269.3 1.67
NATURALGAS 26/Aug/2026 270.8 274.9 265.3 2.27
NATGASMINI 25/Jan/2027 357 358 351.2 1.74
NATGASMINI 28/Dec/2026 383.2 386 381.5 0.52
NATGASMINI 24/Nov/2026 344.5 347.7 341.9 0.85
NATGASMINI 27/Oct/2026 290.8 294.3 289 0.90
NATGASMINI 25/Sep/2026 273.6 276.6 269.1 1.67
NATGASMINI 26/Aug/2026 270.9 274.9 264.9 2.27
MENTHAOIL 30/Sep/2026 1264.1 1265.8 1236.5 1.83
MENTHAOIL 31/Aug/2026 1244 1250 1216.5 1.79
LEADMINI 30/Sep/2026 197.3 197.9 196.65 -0.18
LEADMINI 31/Aug/2026 197.95 198.4 196.95 0.10
LEAD 30/Sep/2026 197.4 197.6 196.35 0.03
LEAD 31/Aug/2026 197.75 198 196.35 -0.03
GOLDTEN 29/Jan/2027 162618 162872 158370 2.10
GOLDTEN 31/Dec/2026 161225 161605 156926 2.04
GOLDTEN 30/Nov/2026 160281 160500 155956 2.12
GOLDTEN 30/Oct/2026 159171 159400 154728 2.22
GOLDTEN 30/Sep/2026 157999 158111 153430 2.34
GOLDTEN 31/Aug/2026 156684 156801 152170 2.27
GOLDPETAL 29/Jan/2027 16396 16400 15976 2.00
GOLDPETAL 31/Dec/2026 16260 16267 15835 2.05
GOLDPETAL 30/Nov/2026 16124 16129 15690 2.10
GOLDPETAL 30/Oct/2026 16000 16006 15552 2.15
GOLDPETAL 30/Sep/2026 15865 15875 15413 2.20
GOLDPETAL 31/Aug/2026 15713 15739 15280 2.13
GOLDM 05/Feb/2027 162000 162410 157863 1.95
GOLDM 05/Jan/2027 161165 161300 156700 2.30
GOLDM 04/Dec/2026 159900 160158 155380 2.27
GOLDM 05/Nov/2026 158949 159066 154348 2.33
GOLDM 05/Oct/2026 157890 158087 153360 2.37
GOLDM 04/Sep/2026 156630 156755 152080 2.32
GOLDGUINEA 29/Jan/2027 131000 131254 127901 1.72
GOLDGUINEA 31/Dec/2026 130134 130199 126536 2.11
GOLDGUINEA 30/Nov/2026 128948 129639 125500 2.05
GOLDGUINEA 30/Oct/2026 127949 127990 124397 2.06
GOLDGUINEA 30/Sep/2026 126920 127068 123250 2.21
GOLDGUINEA 31/Aug/2026 125707 126000 122211 2.08
GOLD 05/Apr/2027 164671 164671 163853 2.27
GOLD 05/Feb/2027 161749 161922 157236 2.07
GOLD 04/Dec/2026 159699 159925 155107 2.33
GOLD 05/Oct/2026 158001 158234 153404 2.42
ELECDMBL 30/Oct/2026 4286 4335 4278 -0.14
ELECDMBL 29/Sep/2026 4409 4425 4376 0.02
ELECDMBL 28/Aug/2026 4409 4434 4370 -0.02
CRUDEOILM 19/Jan/2027 7756 7868 7656 1.12
CRUDEOILM 18/Dec/2026 7750 7900 7713 -0.68
CRUDEOILM 19/Nov/2026 7891 7950 7798 0.13
CRUDEOILM 19/Oct/2026 8017 8075 7891 0.54
CRUDEOILM 21/Sep/2026 8157 8217 8001 0.85
CRUDEOIL 18/Dec/2026 7745 7850 7745 -1.36
CRUDEOIL 19/Nov/2026 7894 7950 7800 -0.21
CRUDEOIL 19/Oct/2026 8010 8071 7889 0.46
CRUDEOIL 21/Sep/2026 8154 8216 8001 0.82
COPPER 31/Dec/2026 1393.85 1396.05 1380.1 0.30
COPPER 30/Nov/2026 1392.6 1392.75 1378 0.48
COPPER 30/Oct/2026 1386.75 1387.05 1372.95 0.43
COPPER 30/Sep/2026 1379.75 1380.05 1365 0.40
COPPER 31/Aug/2026 1372.75 1373.5 1358.9 0.31
ALUMINIUM 30/Oct/2026 348.45 348.45 345.6 0.20
ALUMINIUM 30/Sep/2026 347.65 348 344 0.40
ALUMINIUM 31/Aug/2026 348.85 349 344.5 0.52
ALUMINI 30/Oct/2026 348.5 349 345.6 0.23
ALUMINI 30/Sep/2026 348.25 348.4 344.7 0.39
ALUMINI 31/Aug/2026 349.95 350 345.4 0.66
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.