IFIN

Ticker Futures

Market Movers

As on: Oct 29, 2026 09:39 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	407.15	409.95	407.15	-0.29
ZINCMINI	30/Nov/2026	417.2	418.45	416.8	-0.01
ZINCMINI	30/Oct/2026	437.05	439.55	437.05	0.99
ZINC	31/Dec/2026	407.95	409	407.1	-0.11
ZINC	30/Nov/2026	416.85	418.45	416.75	-0.08
SILVERMIC	30/Jun/2027	211799	212429	211402	-0.55
SILVERMIC	30/Apr/2027	206842	207691	206438	-0.69
SILVERMIC	26/Feb/2027	201452	202000	201150	-0.67
SILVERMIC	30/Nov/2026	194976	195751	194700	-0.74
SILVERM	31/Aug/2027	216341	216341	216341	-0.86
SILVERM	30/Jun/2027	211500	212116	211227	-0.61
SILVERM	30/Apr/2027	206750	207269	206585	-0.61
SILVERM	26/Feb/2027	201350	201887	200409	-0.67
SILVERM	30/Nov/2026	194959	195955	194721	-0.72
SILVER100	31/Mar/2027	2047	2048	2040	-0.34
SILVER100	26/Feb/2027	2015	2019	2010	-0.64
SILVER100	29/Jan/2027	1986	1993	1981	-0.80
SILVER100	31/Dec/2026	1962	1969	1959	-0.66
SILVER100	30/Nov/2026	1936	1943	1929	-0.62
SILVER100	30/Oct/2026	1923	1939	1918	-0.41
SILVER	05/Mar/2027	199200	199465	198072	-0.54
SILVER	04/Dec/2026	192855	193422	192576	-0.76
NICKEL	18/Nov/2026	1510	1510	1509.8	0.52
NATURALGAS	25/Mar/2027	249.6	249.6	249.6	0.00
NATURALGAS	23/Feb/2027	247.5	248.2	247.5	-0.76
NATURALGAS	25/Jan/2027	303.5	304	302.9	-0.56
NATURALGAS	28/Dec/2026	333.4	333.9	332.9	-0.89
NATURALGAS	24/Nov/2026	290.3	291.1	289.8	-0.96
NATGASMINI	25/Mar/2027	248.7	248.7	247.2	-0.36
NATGASMINI	23/Feb/2027	248.6	249.8	248.3	-0.64
NATGASMINI	25/Jan/2027	303.7	304.8	302.2	-0.52
NATGASMINI	28/Dec/2026	333.5	336.5	333	-0.89
NATGASMINI	24/Nov/2026	290.5	291.5	289.9	-0.92
MENTHAOIL	30/Nov/2026	1318.5	1325.1	1316.5	0.09
LEADMINI	30/Nov/2026	196.95	197.3	196.7	0.08
LEAD	30/Nov/2026	197.15	197.75	197.15	-0.08
GOLDTEN	31/Mar/2027	149632	149880	149583	-0.11
GOLDTEN	26/Feb/2027	148407	148852	148207	0.05
GOLDTEN	29/Jan/2027	146900	147048	146834	-0.04
GOLDTEN	31/Dec/2026	145298	145511	145253	-0.09
GOLDTEN	30/Nov/2026	143864	144320	143600	-0.08
GOLDTEN	30/Oct/2026	143229	143335	142475	0.05
GOLDPETAL	31/Mar/2027	14996	15011	14981	-0.05
GOLDPETAL	26/Feb/2027	14870	14885	14859	-0.01
GOLDPETAL	29/Jan/2027	14730	14748	14721	0.05
GOLDPETAL	31/Dec/2026	14580	14602	14568	-0.03
GOLDPETAL	30/Nov/2026	14435	14475	14416	-0.01
GOLDPETAL	30/Oct/2026	14289	14369	14289	0.04
GOLDM	05/Apr/2027	149010	149010	149010	-0.23
GOLDM	05/Mar/2027	147833	148000	147800	-0.09
GOLDM	05/Feb/2027	146361	146576	146361	-0.06
GOLDM	05/Jan/2027	145000	145163	144918	-0.05
GOLDM	04/Dec/2026	143516	143868	143441	-0.06
GOLDM	05/Nov/2026	141970	142278	141868	-0.08
GOLDGUINEA	26/Feb/2027	118874	118998	118851	-0.10
GOLDGUINEA	29/Jan/2027	117884	117919	117746	0.00
GOLDGUINEA	31/Dec/2026	116595	116700	116449	0.02
GOLDGUINEA	30/Nov/2026	115380	115586	115200	-0.03
GOLDGUINEA	30/Oct/2026	114486	115107	114479	0.38
GOLD	05/Feb/2027	146340	146344	146150	0.07
GOLD	04/Dec/2026	143600	143757	143535	-0.07
ELECDMBL	29/Jan/2027	4426	4426	4426	5.99
ELECDMBL	30/Dec/2026	4200	4400	4200	-2.42
ELECDMBL	27/Nov/2026	3982	4191	3982	-4.19
ELECDMBL	30/Oct/2026	6575	6594	6506	-0.51
CRUDEOILM	19/Mar/2027	9082	9082	9017	-0.80
CRUDEOILM	19/Feb/2027	9263	9277	9233	-0.87
CRUDEOILM	19/Jan/2027	9426	9476	9335	-1.18
CRUDEOILM	18/Dec/2026	9564	9640	9503	-1.31
CRUDEOILM	19/Nov/2026	9670	9750	9650	-1.29
CRUDEOIL	19/Jan/2027	9426	9487	9371	-1.21
CRUDEOIL	18/Dec/2026	9558	9560	9510	-1.35
CRUDEOIL	19/Nov/2026	9670	9680	9655	-1.31
COPPER	31/Dec/2026	1410	1411.6	1409.45	-0.29
COPPER	30/Nov/2026	1402.65	1404.15	1401	-0.28
COPPER	30/Oct/2026	1398.6	1399.5	1398.05	-0.06
ALUMINIUM	30/Nov/2026	329.7	329.8	329.6	-0.18
ALUMINI	31/Dec/2026	330.4	330.6	330.15	-0.06
ALUMINI	30/Nov/2026	330.8	331.2	330.1	-0.18

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: