January, 27 2026 Tuesday 15:36 Hrs
Last update 11-9-2025
  • SENSEX :   81,903.56

  • Commodity broking firm in India365.86( 0.45%) 27-Jan-2026

Ticker Futures

As on: Jan 27, 2026 03:36 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 324.35 324.85 319.55 1.72
ZINCMINI 27/Feb/2026 322.75 323 317.2 1.94
ZINCMINI 30/Jan/2026 317.15 317.55 313.5 1.21
ZINC 30/Apr/2026 326.95 326.95 326.95 0.96
ZINC 31/Mar/2026 324.6 324.6 319.55 1.93
ZINC 27/Feb/2026 322.55 323 317.3 1.99
ZINC 30/Jan/2026 317.1 318.05 313.6 1.37
SILVERMIC 31/Aug/2026 413356 415400 397244 8.07
SILVERMIC 30/Jun/2026 396596 398000 380688 8.35
SILVERMIC 30/Apr/2026 383677 385870 368000 8.38
SILVERMIC 27/Feb/2026 367115 368900 352891 8.19
SILVERM 30/Nov/2026 433596 434000 413412 8.29
SILVERM 31/Aug/2026 412968 413797 397906 7.94
SILVERM 30/Jun/2026 396498 397637 378961 8.20
SILVERM 30/Apr/2026 383628 385250 366060 8.44
SILVERM 27/Feb/2026 367041 368859 352860 8.18
SILVER 03/Jul/2026 390500 391896 373048 8.09
SILVER 05/May/2026 378258 379900 362550 8.51
SILVER 05/Mar/2026 363042 364821 339824 8.47
NICKEL 18/Mar/2026 1765 1765 1671.6 3.75
NICKEL 18/Feb/2026 1715 1720 1646 2.76
NATURALGAS 26/May/2026 352 352 352 3.99
NATURALGAS 27/Apr/2026 331.4 336.8 326.8 2.32
NATURALGAS 26/Mar/2026 327.9 331.8 322.4 2.21
NATURALGAS 24/Feb/2026 343 348.5 332 4.32
NATGASMINI 25/Jun/2026 368.3 368.3 341.3 8.87
NATGASMINI 26/May/2026 345.6 348.5 340 2.98
NATGASMINI 27/Apr/2026 331.5 335.5 326.7 2.22
NATGASMINI 26/Mar/2026 328 333.4 322.7 2.31
NATGASMINI 24/Feb/2026 343 349.7 337 4.26
MENTHAOIL 27/Feb/2026 1032.5 1048.5 1025 0.83
MENTHAOIL 30/Jan/2026 991.2 1001.1 990 0.70
MCXBULLDEX 24/Mar/2026 44001 44001 44001 0.63
MCXBULLDEX 24/Feb/2026 45350 45407 44500 3.54
LEADMINI 31/Mar/2026 192.55 193.85 190.05 -0.10
LEADMINI 27/Feb/2026 191.95 193 191.65 -0.18
LEADMINI 30/Jan/2026 189.2 191.95 189.2 -1.15
LEAD 31/Mar/2026 191.75 191.75 190.25 -0.44
LEAD 27/Feb/2026 191.65 191.95 191 0.00
LEAD 30/Jan/2026 188.65 189.75 186.5 -0.37
GOLDTEN 30/Jun/2026 187634 188701 182761 3.62
GOLDTEN 29/May/2026 183655 184200 178600 3.10
GOLDTEN 30/Apr/2026 177858 178339 174531 2.66
GOLDTEN 31/Mar/2026 171784 172500 169699 1.87
GOLDTEN 27/Feb/2026 166445 167499 164453 2.03
GOLDTEN 30/Jan/2026 159700 160900 157564 1.59
GOLDPETAL 30/Jun/2026 19288 19379 18915 2.51
GOLDPETAL 29/May/2026 18795 18939 18524 2.16
GOLDPETAL 30/Apr/2026 18192 18557 18012 0.97
GOLDPETAL 31/Mar/2026 17661 18048 17400 0.79
GOLDPETAL 27/Feb/2026 16995 17413 16906 0.53
GOLDPETAL 30/Jan/2026 16296 16873 15966 -0.59
GOLDM 03/Jul/2026 182575 183134 179501 3.34
GOLDM 05/Jun/2026 178409 179273 176000 2.93
GOLDM 05/May/2026 174725 175574 172573 2.50
GOLDM 03/Apr/2026 169400 170395 166710 2.02
GOLDM 05/Mar/2026 164811 166000 159999 2.25
GOLDM 05/Feb/2026 159169 159899 157478 1.59
GOLDGUINEA 30/Jun/2026 154435 155320 151938 2.41
GOLDGUINEA 29/May/2026 149851 150293 146630 2.27
GOLDGUINEA 30/Apr/2026 146300 148000 143939 1.65
GOLDGUINEA 31/Mar/2026 142075 144300 140791 1.38
GOLDGUINEA 27/Feb/2026 136076 139194 135285 0.65
GOLDGUINEA 30/Jan/2026 130240 134698 128021 -0.51
GOLD 05/Aug/2026 181600 182754 181100 2.98
GOLD 05/Jun/2026 178000 179667 174687 3.06
GOLD 02/Apr/2026 169383 170546 168100 1.99
GOLD 05/Feb/2026 158802 159820 157500 1.77
ELECDMBL 30/Mar/2026 4050 4050 4031 -3.09
ELECDMBL 27/Feb/2026 3955 4073 3850 -1.86
ELECDMBL 30/Jan/2026 3854 3976 3830 -2.08
CRUDEOILM 18/May/2026 5661 5661 5661 0.66
CRUDEOILM 20/Apr/2026 5611 5631 5568 -0.69
CRUDEOILM 19/Mar/2026 5590 5611 5548 -0.80
CRUDEOILM 19/Feb/2026 5585 5601 5533 -0.76
CRUDEOIL 20/Apr/2026 5590 5615 5582 -0.76
CRUDEOIL 19/Mar/2026 5587 5599 5538 -0.76
CRUDEOIL 19/Feb/2026 5586 5589 5475 -0.78
COPPER 29/May/2026 1386 1386.3 1377.5 0.53
COPPER 30/Apr/2026 1371.4 1372.85 1362.6 0.56
COPPER 31/Mar/2026 1345.4 1356.9 1338 0.38
COPPER 27/Feb/2026 1320.85 1324.95 1310 0.33
COPPER 30/Jan/2026 1276.5 1284.55 1271.05 -0.57
CARDAMOM 31/Mar/2026 2578 2578 2578 0.00
CARDAMOM 27/Feb/2026 2660 2660 2621 -1.00
CARDAMOM 30/Jan/2026 2601 2601 2514 -0.65
ALUMINIUM 31/Mar/2026 322 322.5 321.65 -0.14
ALUMINIUM 27/Feb/2026 318.35 319.3 316 0.09
ALUMINIUM 30/Jan/2026 315.3 317.15 314.05 -0.30
ALUMINI 30/Apr/2026 330.8 332.1 328 1.46
ALUMINI 31/Mar/2026 323.7 324.9 322.9 0.06
ALUMINI 27/Feb/2026 319.75 320.45 317.1 0.14
ALUMINI 30/Jan/2026 314.9 317.35 313.2 -0.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.