IFIN

Ticker Futures

Market Movers

As on: Nov 28, 2025 03:52 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Jan/2026	298.9	301.15	298.3	-0.33
ZINCMINI	31/Dec/2025	299.4	301.95	298.8	-0.60
ZINC	30/Jan/2026	298.6	301.45	298	-0.50
ZINC	31/Dec/2025	299.05	301.75	298.65	-0.71
SILVERMIC	30/Jun/2026	171200	172549	168570	0.66
SILVERMIC	30/Apr/2026	168642	169949	166511	0.69
SILVERMIC	27/Feb/2026	166620	168100	164782	0.62
SILVERM	30/Nov/2026	176770	176770	175999	2.27
SILVERM	31/Aug/2026	173681	174935	171729	0.79
SILVERM	30/Jun/2026	171132	172512	168806	0.65
SILVERM	30/Apr/2026	168625	169950	166612	0.71
SILVERM	27/Feb/2026	166686	168084	164655	0.67
SILVER	03/Jul/2026	170338	171746	169776	1.65
SILVER	05/May/2026	168060	169140	165951	0.85
SILVER	05/Mar/2026	166055	167468	164055	0.67
SILVER	05/Dec/2025	162487	163974	160262	0.75
NICKEL	17/Dec/2025	1310	1314	1310	-0.31
NATURALGAS	26/Mar/2026	329	329	326.3	-0.09
NATURALGAS	24/Feb/2026	335.3	336.2	331.2	0.96
NATURALGAS	27/Jan/2026	380.5	381.7	374.6	1.14
NATURALGAS	26/Dec/2025	413.4	415.3	405.6	1.25
NATGASMINI	26/Mar/2026	329.2	332	326.1	0.67
NATGASMINI	24/Feb/2026	335.1	336.6	331.2	0.81
NATGASMINI	27/Jan/2026	380.4	381.8	374.7	1.09
NATGASMINI	26/Dec/2025	413.2	415.4	405.7	1.20
MENTHAOIL	30/Jan/2026	921.6	921.6	921.6	0.00
MENTHAOIL	31/Dec/2025	909.5	915.1	904.1	0.00
MCXBULLDEX	27/Jan/2026	30111	30150	30111	-0.59
MCXBULLDEX	31/Dec/2025	30015	30120	29918	0.33
LEADMINI	27/Feb/2026	188.5	188.5	185.5	-0.13
LEADMINI	30/Jan/2026	182.4	183.25	182.35	-0.19
LEADMINI	31/Dec/2025	181.6	181.7	180.8	0.17
LEAD	31/Dec/2025	181.65	181.75	180.8	0.19
GOLDTEN	30/Apr/2026	131163	131236	130548	-0.01
GOLDTEN	31/Mar/2026	130036	130210	129600	-0.05
GOLDTEN	27/Feb/2026	128958	129200	128531	-0.11
GOLDTEN	30/Jan/2026	127916	128160	127500	-0.10
GOLDTEN	31/Dec/2025	126885	127099	126500	-0.06
GOLDPETAL	30/Apr/2026	13166	13196	13150	-0.08
GOLDPETAL	31/Mar/2026	13078	13102	13038	-0.07
GOLDPETAL	27/Feb/2026	12993	13020	12946	-0.08
GOLDPETAL	30/Jan/2026	12901	12924	12846	-0.06
GOLDPETAL	31/Dec/2025	12808	12830	12712	-0.05
GOLDM	05/May/2026	130471	130482	130026	-0.02
GOLDM	03/Apr/2026	129492	129706	128967	-0.06
GOLDM	05/Mar/2026	128607	128778	128160	-0.13
GOLDM	05/Feb/2026	127675	127869	127142	-0.11
GOLDM	05/Jan/2026	126675	126896	126279	-0.11
GOLDM	05/Dec/2025	125450	125719	125087	-0.18
GOLDGUINEA	30/Apr/2026	105738	105923	105057	0.18
GOLDGUINEA	31/Mar/2026	104694	104980	104300	-0.02
GOLDGUINEA	27/Feb/2026	103925	104205	103585	0.03
GOLDGUINEA	30/Jan/2026	102972	103579	102665	-0.07
GOLDGUINEA	31/Dec/2025	102185	102747	101801	-0.08
GOLD	05/Oct/2026	133345	133345	133345	-1.19
GOLD	05/Jun/2026	130705	130705	130405	-0.19
GOLD	02/Apr/2026	129270	129420	128706	-0.03
GOLD	05/Feb/2026	127648	127839	127114	-0.10
GOLD	05/Dec/2025	125501	125910	125286	-0.34
ELECDMBL	30/Dec/2025	3615	3635	3514	2.84
CRUDEOILM	19/Mar/2026	5237	5255	5237	0.52
CRUDEOILM	19/Feb/2026	5281	5283	5215	1.58
CRUDEOILM	16/Jan/2026	5287	5288	5214	1.77
CRUDEOILM	18/Dec/2025	5292	5293	5211	1.89
CRUDEOIL	19/Feb/2026	5282	5282	5216	1.58
CRUDEOIL	16/Jan/2026	5288	5288	5212	1.81
CRUDEOIL	18/Dec/2025	5291	5296	5212	1.89
COTTON	31/Dec/2025	25150	25240	25100	-0.59
COPPER	31/Mar/2026	1036.5	1039	1035.8	0.19
COPPER	27/Feb/2026	1035.9	1037.3	1033.5	0.22
COPPER	30/Jan/2026	1028.1	1029.85	1025.05	-0.01
COPPER	31/Dec/2025	1020.5	1022.3	1018	-0.01
CARDAMOM	31/Dec/2025	2670	2672	2605	1.41
ALUMINIUM	30/Jan/2026	271.7	274.4	271.7	-0.49
ALUMINIUM	31/Dec/2025	270.4	272.7	269.9	-0.66
ALUMINI	30/Jan/2026	272.75	274	271.8	-0.07
ALUMINI	31/Dec/2025	270.6	272.9	270.15	-0.61

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN-Client Details Modification

Sr No	Start Date	Department	Tender Details	Status
1	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors To conduct Accessibility Audit for the Digital Platforms of IFIN NEW	Open
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
2	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
3	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
4	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
5	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
6	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
7	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
8	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
9	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
10	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
11	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
12	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
13	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
14	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
15	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
16	28-10-2024	IT	RFP for Procurement of Firewall	Closed
				A. General Information
			B. Technical Bid
			C. Financial Bid
17	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
18	07-07-2023	CS	RFP for Secretarial Audit
19	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
20	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
21	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
22	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
23	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
25	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
26	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
27	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
28	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
29	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
30	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
31	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed