June, 25 2026 Thursday 01:54 Hrs
Last update 11-9-2025
  • SENSEX :   76,991.22

  • Commodity broking firm in India790.54( 1.04%) 24-Jun-2026

Ticker Futures

As on: Jun 25, 2026 01:54 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 348.7 358.9 348.05 -2.84
ZINCMINI 31/Jul/2026 351.2 360.7 349.75 -2.61
ZINCMINI 30/Jun/2026 354 363.7 352.9 -2.49
ZINC 31/Aug/2026 349.5 356.75 348.55 -3.09
ZINC 31/Jul/2026 351 364.2 349.85 -2.64
ZINC 30/Jun/2026 353.7 363.1 352.25 -2.39
SILVERMIC 26/Feb/2027 234901 253327 234073 -7.07
SILVERMIC 30/Nov/2026 227451 244230 226500 -6.85
SILVERMIC 31/Aug/2026 221218 235900 221218 -6.00
SILVERMIC 30/Jun/2026 215005 231999 211000 -6.90
SILVERM 30/Apr/2027 242663 242663 242663 -3.76
SILVERM 26/Feb/2027 235179 252606 234486 -6.78
SILVERM 30/Nov/2026 227578 244166 226601 -6.69
SILVERM 31/Aug/2026 221107 236200 221107 -6.00
SILVERM 30/Jun/2026 216240 231899 216240 -6.34
SILVER100 30/Nov/2026 2333 2476 2299 -6.38
SILVER100 30/Oct/2026 2251 2440 2251 -8.08
SILVER100 30/Sep/2026 2235 2413 2232 -7.30
SILVER100 31/Aug/2026 2197 2374 2180 -7.38
SILVER100 31/Jul/2026 2173 2344 2137 -7.33
SILVER100 30/Jun/2026 2129 2303 2124 -7.68
SILVER 04/Dec/2026 223090 239200 222346 -6.93
SILVER 04/Sep/2026 215744 231351 215394 -6.52
SILVER 03/Jul/2026 212551 227110 212284 -5.88
NICKEL 16/Sep/2026 1680 1680 1680 -1.18
NICKEL 19/Aug/2026 1635 1676.5 1627.1 -2.67
NICKEL 15/Jul/2026 1608 1662.5 1604 -3.52
NATURALGAS 25/Sep/2026 309.4 310.3 304.6 1.18
NATURALGAS 26/Aug/2026 305.2 305.8 299.7 1.46
NATURALGAS 28/Jul/2026 308.3 309 302.3 1.68
NATGASMINI 24/Nov/2026 375.3 377.3 373 -0.11
NATGASMINI 27/Oct/2026 329.9 332 325.2 1.17
NATGASMINI 25/Sep/2026 309.7 310.1 305 1.21
NATGASMINI 26/Aug/2026 305.4 305.8 300 1.46
NATGASMINI 28/Jul/2026 308.4 309 302.2 1.68
MENTHAOIL 31/Aug/2026 1071 1074 1066.1 -0.15
MENTHAOIL 31/Jul/2026 1060 1069.9 1054.5 0.06
MENTHAOIL 30/Jun/2026 1048 1048 1036 0.54
LEADMINI 31/Aug/2026 202 203.95 202 -1.54
LEADMINI 31/Jul/2026 200.5 203.1 200 -0.77
LEADMINI 30/Jun/2026 200.75 202.45 200.75 -0.86
LEAD 31/Jul/2026 200.85 204.05 200.2 -0.72
LEAD 30/Jun/2026 202.45 202.8 200.5 -0.10
GOLDTEN 30/Nov/2026 148900 153344 148424 -3.39
GOLDTEN 30/Oct/2026 146836 151395 146690 -3.75
GOLDTEN 30/Sep/2026 145000 149512 144821 -3.70
GOLDTEN 31/Aug/2026 143111 147751 139817 -3.79
GOLDTEN 31/Jul/2026 141586 145887 141428 -3.60
GOLDTEN 30/Jun/2026 139663 144002 139660 -3.79
GOLDPETAL 30/Nov/2026 14986 15569 14983 -3.74
GOLDPETAL 30/Oct/2026 14794 15286 14775 -3.86
GOLDPETAL 30/Sep/2026 14591 15077 14586 -3.92
GOLDPETAL 31/Aug/2026 14412 14872 14320 -3.93
GOLDPETAL 31/Jul/2026 14240 14750 14231 -3.81
GOLDPETAL 30/Jun/2026 14072 14500 14029 -3.66
GOLDM 04/Dec/2026 148182 152429 147673 -3.28
GOLDM 05/Nov/2026 146407 150862 146009 -3.75
GOLDM 05/Oct/2026 144445 149050 144207 -3.78
GOLDM 04/Sep/2026 142791 147288 142445 -3.74
GOLDM 05/Aug/2026 141050 145456 140695 -0.15
GOLDM 03/Jul/2026 139405 143599 139318 -0.09
GOLDGUINEA 30/Nov/2026 119550 123594 119550 -4.12
GOLDGUINEA 30/Oct/2026 118209 122000 118209 -3.80
GOLDGUINEA 30/Sep/2026 116732 120479 116732 -3.92
GOLDGUINEA 31/Aug/2026 115350 118990 115260 -3.88
GOLDGUINEA 31/Jul/2026 114012 118106 113955 -3.70
GOLDGUINEA 30/Jun/2026 112420 116100 112264 -3.76
GOLD 04/Dec/2026 150197 152751 149020 -2.38
GOLD 05/Oct/2026 144450 148970 144116 -3.80
GOLD 05/Aug/2026 141185 145480 140928 -3.65
ELECDMBL 29/Sep/2026 4119 4192 4119 -1.15
ELECDMBL 28/Aug/2026 4200 4214 4100 0.89
ELECDMBL 30/Jul/2026 4387 4390 4277 1.90
ELECDMBL 29/Jun/2026 4778 4785 4685 0.80
CRUDEOILM 19/Oct/2026 6612 6822 6476 -3.33
CRUDEOILM 21/Sep/2026 6664 6895 6590 -3.67
CRUDEOILM 19/Aug/2026 6669 6929 6603 -3.89
CRUDEOILM 20/Jul/2026 6684 6957 6605 0.19
CRUDEOIL 21/Sep/2026 6657 6880 6590 -3.81
CRUDEOIL 19/Aug/2026 6665 6926 6605 -3.96
CRUDEOIL 20/Jul/2026 6682 6958 6604 -4.05
COPPER 30/Oct/2026 1286.7 1344.4 1286.1 -5.19
COPPER 30/Sep/2026 1270.35 1331.25 1270.35 -4.66
COPPER 31/Aug/2026 1256.4 1318.8 1252.6 -4.67
COPPER 31/Jul/2026 1242 1301.6 1240.15 -4.57
COPPER 30/Jun/2026 1222.05 1282 1221.1 -4.66
CARDAMOM 31/Jul/2026 3219 3250 3219 0.50
CARDAMOM 30/Jun/2026 3300 3300 3200 2.26
ALUMINIUM 31/Aug/2026 325.85 340.95 325.85 -4.33
ALUMINIUM 31/Jul/2026 327.2 342.2 327.1 -4.56
ALUMINIUM 30/Jun/2026 330.3 344.6 329.15 -4.33
ALUMINI 31/Aug/2026 326 340.65 326 -4.68
ALUMINI 31/Jul/2026 327.6 342.2 327 -4.48
ALUMINI 30/Jun/2026 331 345.35 328 -4.43
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.