IFIN

Ticker Futures

Market Movers

As on: Sep 14, 2026 06:59 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	398.5	402.25	398.5	-1.91
ZINCMINI	30/Oct/2026	402.7	407.65	401.7	-1.65
ZINCMINI	30/Sep/2026	412.05	416.9	411.25	-1.66
ZINC	30/Oct/2026	403.25	406.1	401.6	-1.42
ZINC	30/Sep/2026	411.35	416.5	410.55	-1.77
SILVERMIC	30/Apr/2027	244635	245968	243586	-1.68
SILVERMIC	26/Feb/2027	239324	241305	237521	-1.62
SILVERMIC	30/Nov/2026	232831	234812	230698	-1.74
SILVERM	30/Jun/2027	248198	249946	247737	-1.56
SILVERM	30/Apr/2027	244555	245248	243315	-1.59
SILVERM	26/Feb/2027	239036	239766	237548	-1.71
SILVERM	30/Nov/2026	232790	233344	231325	-1.73
SILVER100	26/Feb/2027	2410	2414	2401	-1.75
SILVER100	29/Jan/2027	2384	2395	2375	-1.57
SILVER100	31/Dec/2026	2360	2365	2350	-1.50
SILVER100	30/Nov/2026	2332	2335	2321	-1.56
SILVER100	30/Oct/2026	2311	2328	2302	-1.66
SILVER100	30/Sep/2026	2288	2297	2266	-1.55
SILVER	05/May/2027	241600	241802	241600	-1.33
SILVER	05/Mar/2027	236801	237439	236046	-1.92
SILVER	04/Dec/2026	230899	231507	229751	-1.73
NICKEL	21/Oct/2026	1589	1597.1	1587.1	-0.56
NICKEL	16/Sep/2026	1568	1569	1563.2	-0.63
NATURALGAS	23/Feb/2027	283.2	288.8	283.2	0.75
NATURALGAS	25/Jan/2027	342.3	343.7	342.3	0.65
NATURALGAS	28/Dec/2026	375	379.8	375	0.97
NATURALGAS	24/Nov/2026	337.2	341.1	334.8	1.23
NATURALGAS	27/Oct/2026	291.1	294.4	290.1	2.03
NATURALGAS	25/Sep/2026	275.8	280	271.5	2.30
NATGASMINI	23/Feb/2027	285.6	285.8	285.5	0.88
NATGASMINI	25/Jan/2027	342.4	345	342.4	0.38
NATGASMINI	28/Dec/2026	375.2	377.7	375.1	1.19
NATGASMINI	24/Nov/2026	337.5	346.3	333.7	1.35
NATGASMINI	27/Oct/2026	291.2	296.9	287.5	2.00
NATGASMINI	25/Sep/2026	276	280	274	2.34
LEADMINI	30/Oct/2026	195.55	196.25	195.55	-0.53
LEADMINI	30/Sep/2026	195.2	197.1	195.15	-0.61
LEAD	30/Oct/2026	195.5	195.8	195.5	-0.81
LEAD	30/Sep/2026	194.95	196	194.5	-0.74
GOLDTEN	26/Feb/2027	156100	157659	155800	-1.46
GOLDTEN	29/Jan/2027	154956	156105	154627	-1.51
GOLDTEN	31/Dec/2026	153635	154810	153152	-1.42
GOLDTEN	30/Nov/2026	152450	153526	151999	-1.59
GOLDTEN	30/Oct/2026	151720	152723	151212	-1.52
GOLDTEN	30/Sep/2026	150700	152402	150110	-1.59
GOLDPETAL	26/Feb/2027	15741	15861	15700	-1.23
GOLDPETAL	29/Jan/2027	15591	15726	15569	-1.25
GOLDPETAL	31/Dec/2026	15474	15600	15427	-1.42
GOLDPETAL	30/Nov/2026	15334	15486	15286	-1.48
GOLDPETAL	30/Oct/2026	15255	15361	15104	-1.44
GOLDPETAL	30/Sep/2026	15122	15355	14902	-1.50
GOLDM	05/Mar/2027	155502	156657	155291	-1.00
GOLDM	05/Feb/2027	154260	155282	153947	-1.62
GOLDM	05/Jan/2027	153149	154163	152647	-1.53
GOLDM	04/Dec/2026	152127	153457	151445	-1.46
GOLDM	05/Nov/2026	151366	153150	150811	-1.54
GOLDM	05/Oct/2026	150519	152812	150005	-1.61
GOLDGUINEA	26/Feb/2027	126264	127100	125506	-1.31
GOLDGUINEA	29/Jan/2027	125300	125941	124900	-1.24
GOLDGUINEA	31/Dec/2026	124076	124771	123626	-1.33
GOLDGUINEA	30/Nov/2026	122736	124500	122400	-1.49
GOLDGUINEA	30/Oct/2026	122134	123034	121701	-1.45
GOLDGUINEA	30/Sep/2026	121039	122199	120600	-1.50
GOLD	05/Feb/2027	153360	154200	153360	-2.17
GOLD	04/Dec/2026	151708	152737	151001	-1.54
GOLD	05/Oct/2026	150341	151256	149771	-1.60
ELECDMBL	27/Nov/2026	5266	5286	5050	5.57
ELECDMBL	30/Oct/2026	6611	6629	6320	5.29
ELECDMBL	29/Sep/2026	7434	7439	7200	3.49
CRUDEOILM	19/Feb/2027	8120	8150	8088	1.92
CRUDEOILM	19/Jan/2027	8323	8392	8271	1.84
CRUDEOILM	18/Dec/2026	8670	8755	8600	2.68
CRUDEOILM	19/Nov/2026	9053	9111	8972	3.24
CRUDEOILM	19/Oct/2026	9505	9582	9409	3.91
CRUDEOILM	21/Sep/2026	9944	10041	9750	4.40
CRUDEOIL	19/Jan/2027	8353	8353	8353	-0.17
CRUDEOIL	18/Dec/2026	8703	8703	8614	2.61
CRUDEOIL	19/Nov/2026	9057	9105	8985	3.20
CRUDEOIL	19/Oct/2026	9504	9587	9410	3.85
CRUDEOIL	21/Sep/2026	9943	10043	9791	4.37
COPPER	31/Mar/2027	1406.9	1406.9	1406.9	-1.18
COPPER	31/Dec/2026	1383	1388.85	1383	-1.24
COPPER	30/Nov/2026	1374.3	1382.15	1367.05	-1.39
COPPER	30/Oct/2026	1366.2	1377	1361	-1.45
COPPER	30/Sep/2026	1357.15	1370.05	1355	-1.54
ALUMINIUM	30/Nov/2026	347.15	349.25	347.15	-0.33
ALUMINIUM	30/Oct/2026	346.95	348.85	345.8	-0.07
ALUMINIUM	30/Sep/2026	347.3	349.45	346.25	-0.24
ALUMINI	30/Nov/2026	347.2	349.4	347.2	-0.42
ALUMINI	30/Oct/2026	347.9	349.85	347	-0.24
ALUMINI	30/Sep/2026	348.35	350.85	347.3	-0.20

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: