IFIN

Ticker Futures

Market Movers

As on: Oct 17, 2026 07:31 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	387.3	390.2	384.9	0.18
ZINCMINI	30/Nov/2026	395.9	398.1	394.55	0.57
ZINCMINI	30/Oct/2026	418.45	419.9	416.35	0.88
ZINC	31/Dec/2026	384.65	387.8	384.6	-0.30
ZINC	30/Nov/2026	395.6	397.85	394.15	0.53
ZINC	30/Oct/2026	418.15	419.8	416	0.86
SUNOIL	30/Nov/2026	1525	1545	1525	-0.74
SILVERMIC	30/Jun/2027	230001	232580	229621	0.21
SILVERMIC	30/Apr/2027	225323	227890	224778	0.25
SILVERMIC	26/Feb/2027	219972	222557	219400	0.27
SILVERMIC	30/Nov/2026	214000	216400	213135	0.37
SILVERM	31/Aug/2027	236071	236071	236071	1.09
SILVERM	30/Jun/2027	229763	232479	229505	0.18
SILVERM	30/Apr/2027	225103	227800	224650	0.22
SILVERM	26/Feb/2027	219850	222500	219385	0.24
SILVERM	30/Nov/2026	213699	216300	213041	0.26
SILVER100	31/Mar/2027	2221	2246	2220	0.14
SILVER100	26/Feb/2027	2205	2228	2197	0.46
SILVER100	29/Jan/2027	2179	2202	2174	0.41
SILVER100	31/Dec/2026	2152	2180	2146	0.28
SILVER100	30/Nov/2026	2127	2153	2121	0.28
SILVER100	30/Oct/2026	2103	2127	2095	0.33
SILVER	05/May/2027	221800	225000	221800	0.81
SILVER	05/Mar/2027	217423	219910	216605	0.43
SILVER	04/Dec/2026	211286	213990	210700	0.30
NICKEL	18/Nov/2026	1455	1501.3	1442	-1.70
NICKEL	21/Oct/2026	1447.9	1477.7	1426	-1.06
NATURALGAS	23/Feb/2027	264.4	273.6	263.9	-2.83
NATURALGAS	25/Jan/2027	328.8	342.2	328.4	-3.44
NATURALGAS	28/Dec/2026	362.5	376.6	360.5	-3.18
NATURALGAS	24/Nov/2026	325.9	338.5	322.5	-3.09
NATURALGAS	27/Oct/2026	298.3	307.3	291.7	-2.52
NATGASMINI	25/Mar/2027	264	272.8	263.3	-2.80
NATGASMINI	23/Feb/2027	266.6	274.4	264.9	-2.52
NATGASMINI	25/Jan/2027	328.3	342.3	328.3	-3.61
NATGASMINI	28/Dec/2026	363.1	376.7	361	-3.02
NATGASMINI	24/Nov/2026	326	338.7	322.6	-3.06
NATGASMINI	27/Oct/2026	298.3	307.3	291.9	-2.55
MENTHAOIL	31/Dec/2026	1284	1285	1277	-0.85
MENTHAOIL	30/Nov/2026	1264.8	1277.1	1251	0.38
MENTHAOIL	30/Oct/2026	1242.1	1257	1230	0.05
LEADMINI	30/Nov/2026	194.2	194.7	194.2	-0.13
LEADMINI	30/Oct/2026	194.15	194.75	194.05	-0.05
LEAD	30/Oct/2026	194.4	195	194.4	-0.05
GOLDTEN	31/Mar/2027	153560	154476	153156	0.37
GOLDTEN	26/Feb/2027	152316	153300	152116	0.23
GOLDTEN	29/Jan/2027	151055	151848	150700	0.32
GOLDTEN	31/Dec/2026	149750	150460	149265	0.33
GOLDTEN	30/Nov/2026	148339	149125	147876	0.31
GOLDTEN	30/Oct/2026	146801	147670	146094	0.19
GOLDPETAL	31/Mar/2027	15424	15492	15399	0.29
GOLDPETAL	26/Feb/2027	15307	15375	15279	0.27
GOLDPETAL	29/Jan/2027	15174	15244	15134	0.32
GOLDPETAL	31/Dec/2026	15033	15107	14994	0.30
GOLDPETAL	30/Nov/2026	14885	14970	14852	0.24
GOLDPETAL	30/Oct/2026	14755	14837	14721	0.19
GOLDM	05/Apr/2027	153155	153600	152901	0.36
GOLDM	05/Mar/2027	151976	152662	151600	0.39
GOLDM	05/Feb/2027	150638	151269	150138	0.40
GOLDM	05/Jan/2027	149259	149999	148815	0.32
GOLDM	04/Dec/2026	147888	148767	147500	0.28
GOLDM	05/Nov/2026	146457	147296	146044	0.20
GOLDGUINEA	31/Mar/2027	123401	123908	123101	0.19
GOLDGUINEA	26/Feb/2027	122461	122821	122056	0.33
GOLDGUINEA	29/Jan/2027	121302	121849	121050	0.31
GOLDGUINEA	31/Dec/2026	120310	120870	119948	0.30
GOLDGUINEA	30/Nov/2026	119249	119808	118912	0.30
GOLDGUINEA	30/Oct/2026	118045	118698	117750	0.03
GOLD	05/Feb/2027	150202	151250	149999	0.29
GOLD	04/Dec/2026	147903	148833	147520	0.28
ELECDMBL	30/Dec/2026	5529	5568	5411	2.03
ELECDMBL	27/Nov/2026	5884	5885	5738	3.50
ELECDMBL	30/Oct/2026	7119	7163	7049	1.77
CRUDEOILM	19/Mar/2027	8919	8919	8676	2.32
CRUDEOILM	19/Feb/2027	8912	9000	8745	1.18
CRUDEOILM	19/Jan/2027	9081	9120	8841	2.10
CRUDEOILM	18/Dec/2026	9235	9265	8953	2.25
CRUDEOILM	19/Nov/2026	9388	9424	9075	2.31
CRUDEOILM	19/Oct/2026	9575	9601	9189	3.16
CRUDEOIL	19/Feb/2027	8759	8759	8759	-0.14
CRUDEOIL	19/Jan/2027	9099	9100	8851	2.25
CRUDEOIL	18/Dec/2026	9244	9266	8957	2.29
CRUDEOIL	19/Nov/2026	9390	9425	9075	2.32
CRUDEOIL	19/Oct/2026	9570	9602	9192	3.07
COPPER	31/Mar/2027	1435	1440.05	1435	0.24
COPPER	29/Jan/2027	1425	1430.05	1425	0.46
COPPER	31/Dec/2026	1416.25	1425.3	1413.6	0.08
COPPER	30/Nov/2026	1410	1418.75	1406.65	0.16
COPPER	30/Oct/2026	1401.5	1410	1397.6	0.19
CARDAMOM	30/Oct/2026	3172	3230	3170	-1.15
ALUMINIUM	31/Dec/2026	322.95	325	322.8	0.39
ALUMINIUM	30/Nov/2026	323.7	325.2	321.85	0.68
ALUMINIUM	30/Oct/2026	325.1	326.7	323.05	0.67
ALUMINI	31/Dec/2026	323.75	325.3	322.05	0.37
ALUMINI	30/Nov/2026	325	326.25	322.25	0.81
ALUMINI	30/Oct/2026	326.4	328	324.2	0.66

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: