IFIN

Ticker Futures

Market Movers

As on: Oct 07, 2026 01:30 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	401.1	401.1	400.2	0.48
ZINCMINI	30/Nov/2026	406.6	407.2	404.5	0.22
ZINCMINI	30/Oct/2026	419.3	419.9	417.1	0.37
ZINC	30/Nov/2026	406.4	406.95	403.95	0.21
ZINC	30/Oct/2026	419.35	419.8	417	0.42
SILVERMIC	30/Jun/2027	244616	245163	244233	-0.42
SILVERMIC	30/Apr/2027	239866	240624	239503	-0.50
SILVERMIC	26/Feb/2027	234290	234887	233912	-0.60
SILVERMIC	30/Nov/2026	227848	228345	227403	-0.61
SILVERM	30/Jun/2027	244589	244895	244248	-0.35
SILVERM	30/Apr/2027	239800	240247	239479	-0.53
SILVERM	26/Feb/2027	234368	234716	233814	-0.57
SILVERM	30/Nov/2026	227752	228268	227356	-0.65
SILVER100	26/Feb/2027	2347	2353	2343	-0.42
SILVER100	29/Jan/2027	2328	2332	2321	-0.39
SILVER100	31/Dec/2026	2297	2301	2291	-0.35
SILVER100	30/Nov/2026	2269	2273	2263	-0.44
SILVER100	30/Oct/2026	2241	2250	2238	-0.53
SILVER	05/May/2027	236700	236700	236700	-0.32
SILVER	05/Mar/2027	232020	232310	231498	-0.72
SILVER	04/Dec/2026	225600	226208	225236	-0.72
NICKEL	18/Nov/2026	1544	1544	1540.2	-0.32
NICKEL	21/Oct/2026	1539.9	1540.7	1536	-0.05
NATURALGAS	23/Feb/2027	276.9	278.5	275.1	1.06
NATURALGAS	25/Jan/2027	342.3	342.5	338.2	1.66
NATURALGAS	28/Dec/2026	374.9	375.1	369.5	2.04
NATURALGAS	24/Nov/2026	337.2	337.6	332.3	2.06
NATURALGAS	27/Oct/2026	308.5	308.9	303	2.42
NATGASMINI	25/Mar/2027	271.8	271.8	271.8	1.34
NATGASMINI	23/Feb/2027	278.4	279	275.3	1.46
NATGASMINI	25/Jan/2027	341.9	342.4	338	1.63
NATGASMINI	28/Dec/2026	375	375	369.4	2.04
NATGASMINI	24/Nov/2026	337.3	337.5	332.2	2.09
NATGASMINI	27/Oct/2026	308.5	308.8	300.7	2.46
MENTHAOIL	31/Dec/2026	1341	1341	1339.9	0.74
MENTHAOIL	30/Nov/2026	1323.5	1337.9	1323	-0.50
MENTHAOIL	30/Oct/2026	1310.8	1318.5	1305	-0.33
LEADMINI	30/Nov/2026	193.9	193.9	193.85	0.00
LEADMINI	30/Oct/2026	194.05	194.25	193.25	0.31
LEAD	30/Nov/2026	194.5	194.5	193.15	0.21
LEAD	30/Oct/2026	194.25	194.5	193.2	0.36
GOLDTEN	31/Mar/2027	155929	155929	155464	-0.01
GOLDTEN	26/Feb/2027	154488	154579	153978	-0.09
GOLDTEN	29/Jan/2027	153061	153140	152600	-0.17
GOLDTEN	31/Dec/2026	151641	151712	151136	-0.13
GOLDTEN	30/Nov/2026	150228	150396	149803	-0.26
GOLDTEN	30/Oct/2026	148950	149167	148500	-0.23
GOLDPETAL	31/Mar/2027	15651	15651	15608	-0.04
GOLDPETAL	26/Feb/2027	15519	15531	15481	-0.06
GOLDPETAL	29/Jan/2027	15378	15388	15338	-0.10
GOLDPETAL	31/Dec/2026	15231	15245	15195	-0.15
GOLDPETAL	30/Nov/2026	15088	15125	15053	-0.24
GOLDPETAL	30/Oct/2026	14954	14972	14920	-0.25
GOLDM	05/Mar/2027	153566	153639	153459	-0.26
GOLDM	05/Feb/2027	152450	152450	151968	-0.15
GOLDM	05/Jan/2027	151089	151140	150559	-0.12
GOLDM	04/Dec/2026	149758	149902	149311	-0.23
GOLDM	05/Nov/2026	148562	148728	148145	-0.23
GOLDGUINEA	31/Mar/2027	125159	125159	125000	0.20
GOLDGUINEA	26/Feb/2027	124067	124067	124067	-0.10
GOLDGUINEA	29/Jan/2027	122946	123100	122700	-0.13
GOLDGUINEA	31/Dec/2026	121855	121970	121583	-0.16
GOLDGUINEA	30/Nov/2026	120800	120920	120479	-0.18
GOLDGUINEA	30/Oct/2026	119683	119808	119331	-0.23
GOLD	05/Feb/2027	152218	152218	151700	-0.13
GOLD	04/Dec/2026	149734	149936	149350	-0.26
ELECDMBL	30/Dec/2026	5527	5571	5400	0.25
ELECDMBL	27/Nov/2026	5937	5970	5851	1.31
ELECDMBL	30/Oct/2026	7141	7200	6970	1.31
CRUDEOILM	19/Feb/2027	8420	8420	8350	1.27
CRUDEOILM	19/Jan/2027	8511	8511	8425	1.45
CRUDEOILM	18/Dec/2026	8590	8606	8529	1.44
CRUDEOILM	19/Nov/2026	8663	8690	8614	1.27
CRUDEOILM	19/Oct/2026	8722	8750	8620	1.08
CRUDEOIL	19/Feb/2027	8370	8370	8370	1.15
CRUDEOIL	19/Jan/2027	8500	8500	8438	1.59
CRUDEOIL	18/Dec/2026	8590	8600	8531	1.39
CRUDEOIL	19/Nov/2026	8664	8687	8621	1.24
CRUDEOIL	19/Oct/2026	8723	8752	8681	1.10
COPPER	31/Mar/2027	1444	1444	1438	0.15
COPPER	29/Jan/2027	1435	1435	1433.25	0.44
COPPER	31/Dec/2026	1432	1432	1425.5	0.28
COPPER	30/Nov/2026	1425.4	1425.4	1418.65	0.27
COPPER	30/Oct/2026	1417.55	1417.9	1410.45	0.29
ALUMINIUM	31/Dec/2026	341.8	341.8	341.55	0.25
ALUMINIUM	30/Nov/2026	341.2	341.45	340.1	0.22
ALUMINIUM	30/Oct/2026	341.85	342.1	340.35	0.13
ALUMINI	31/Dec/2026	340.25	340.45	340.25	-0.31
ALUMINI	30/Nov/2026	342.1	342.1	340.7	0.16
ALUMINI	30/Oct/2026	342.45	342.8	341.1	0.07

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: