May, 30 2026 Saturday 23:16 Hrs
Last update 11-9-2025
  • SENSEX :   74,775.74

  • Top commodity trading and broking companies in India-1,092.06( -1.44%) 29-May-2026

Ticker Futures

As on: May 30, 2026 11:16 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.2 364.9 363.2 0.06
ZINCMINI 31/Jul/2026 363.8 366.6 361.8 -0.45
ZINCMINI 30/Jun/2026 365.1 368.8 363.8 -0.69
ZINC 31/Jul/2026 362.8 366.25 361.75 -0.64
ZINC 30/Jun/2026 364.9 368.95 363.6 -0.72
SILVERMIC 30/Nov/2026 288950 290685 286654 -0.46
SILVERMIC 31/Aug/2026 278295 280425 275855 -0.67
SILVERMIC 30/Jun/2026 271330 273950 268735 -0.92
SILVERM 30/Apr/2027 313149 313149 313149 2.42
SILVERM 26/Feb/2027 297799 298752 296000 1.52
SILVERM 30/Nov/2026 288774 290445 286650 -0.46
SILVERM 31/Aug/2026 278278 280500 275840 -0.73
SILVERM 30/Jun/2026 271200 273890 268730 -0.95
SILVER 04/Dec/2026 283900 284357 283275 0.27
SILVER 04/Sep/2026 274119 276400 271478 -0.86
SILVER 03/Jul/2026 266600 269400 263900 -1.09
NICKEL 15/Jul/2026 1826.3 1829 1821.2 -0.04
NICKEL 17/Jun/2026 1816.3 1819.9 1810.9 -0.09
NATURALGAS 24/Nov/2026 346.3 346.3 346.3 3.99
NATURALGAS 25/Sep/2026 322.3 322.3 318.7 5.15
NATURALGAS 26/Aug/2026 318 324 315.1 1.02
NATURALGAS 28/Jul/2026 319.8 326.4 317.3 0.72
NATURALGAS 25/Jun/2026 316 322.4 313 0.67
NATGASMINI 24/Nov/2026 374.4 374.4 374.4 -0.43
NATGASMINI 27/Oct/2026 342 349 331.1 2.86
NATGASMINI 25/Sep/2026 321 327 318 1.01
NATGASMINI 26/Aug/2026 318.4 324.5 315 1.14
NATGASMINI 28/Jul/2026 320 326.3 317.2 0.82
NATGASMINI 25/Jun/2026 315.8 322.4 313.1 -0.03
MENTHAOIL 30/Jun/2026 975.2 976.9 973.5 0.02
LEADMINI 31/Jul/2026 208.5 208.65 208.5 -0.31
LEADMINI 30/Jun/2026 206.85 207.3 206.8 -0.24
LEAD 31/Jul/2026 209 209.5 209 -0.05
LEAD 30/Jun/2026 207 207.55 206.85 -0.24
GOLDTEN 30/Oct/2026 166500 167094 165342 -0.04
GOLDTEN 30/Sep/2026 164555 165165 163810 -0.07
GOLDTEN 31/Aug/2026 162900 163398 161805 0.05
GOLDTEN 31/Jul/2026 160772 161441 159823 -0.02
GOLDTEN 30/Jun/2026 158619 159060 157528 0.04
GOLDPETAL 30/Oct/2026 16720 16779 16470 -0.12
GOLDPETAL 30/Sep/2026 16520 16575 16431 -0.03
GOLDPETAL 31/Aug/2026 16343 16400 16224 0.14
GOLDPETAL 31/Jul/2026 16134 16173 16024 0.14
GOLDPETAL 30/Jun/2026 15949 15995 15841 0.13
GOLDM 05/Nov/2026 166570 166933 165890 0.09
GOLDM 05/Oct/2026 164670 165200 163775 -0.05
GOLDM 04/Sep/2026 162900 163499 161764 0.00
GOLDM 05/Aug/2026 160800 161456 159651 0.05
GOLDM 03/Jul/2026 158350 158900 157250 -0.04
GOLDM 05/Jun/2026 155991 156778 154893 -0.22
GOLDGUINEA 30/Oct/2026 133502 133756 132962 -0.01
GOLDGUINEA 30/Sep/2026 131830 132389 131336 -0.03
GOLDGUINEA 31/Aug/2026 130469 130850 129683 0.20
GOLDGUINEA 31/Jul/2026 128752 129340 128150 -0.07
GOLDGUINEA 30/Jun/2026 127293 127700 126550 0.01
GOLD 05/Oct/2026 164732 165140 163720 0.38
GOLD 05/Aug/2026 160901 161591 159833 0.00
GOLD 05/Jun/2026 155850 157197 155323 -0.69
ELECDMBL 28/Aug/2026 4219 4304 4219 -1.72
ELECDMBL 30/Jul/2026 4374 4396 4361 -0.88
ELECDMBL 29/Jun/2026 4537 4624 4512 -2.09
CRUDEOILM 21/Sep/2026 7901 8135 7901 -3.29
CRUDEOILM 19/Aug/2026 8017 8232 7932 -2.46
CRUDEOILM 20/Jul/2026 8151 8378 8067 -2.72
CRUDEOILM 18/Jun/2026 8298 8529 8210 -2.82
CRUDEOIL 19/Aug/2026 8039 8220 7938 -2.20
CRUDEOIL 20/Jul/2026 8151 8378 8053 -2.71
CRUDEOIL 18/Jun/2026 8298 8529 8205 -2.80
COPPER 30/Sep/2026 1396.9 1403.8 1394 -0.49
COPPER 31/Aug/2026 1381.85 1391.3 1379 -0.65
COPPER 31/Jul/2026 1366.5 1375.75 1363.5 -0.80
COPPER 30/Jun/2026 1349 1360.05 1346 -0.84
CARDAMOM 30/Jun/2026 2785 2785 2707 -0.07
ALUMINIUM 31/Aug/2026 388.5 388.5 385.15 2.44
ALUMINIUM 31/Jul/2026 386.25 386.25 384.25 -0.17
ALUMINIUM 30/Jun/2026 385.75 387.2 383.75 -0.45
ALUMINI 31/Aug/2026 386.4 387.75 386.4 -0.14
ALUMINI 31/Jul/2026 385.8 386.5 384 -0.36
ALUMINI 30/Jun/2026 385.15 387.4 384.05 -0.59
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.