December, 24 2025 Wednesday 15:21 Hrs
Last update 11-9-2025
  • SENSEX :   85,454.22

  • Top commodity trading and broking companies in India-70.62( -0.08%) 24-Dec-2025

Ticker Futures

As on: Dec 24, 2025 03:21 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 27/Feb/2026 306.65 309.8 306.3 0.38
ZINCMINI 30/Jan/2026 306.85 309.25 306 0.51
ZINCMINI 31/Dec/2025 306.1 308.8 305.65 0.31
ZINC 27/Feb/2026 307 309.25 305.85 0.54
ZINC 30/Jan/2026 306.6 309.25 306.2 0.46
ZINC 31/Dec/2025 305.8 308.75 301.35 0.34
SILVERMIC 31/Aug/2026 238101 238847 236251 1.89
SILVERMIC 30/Jun/2026 233475 234164 230851 1.85
SILVERMIC 30/Apr/2026 228502 229400 225500 1.75
SILVERMIC 27/Feb/2026 223815 224789 220900 1.64
SILVERM 30/Nov/2026 245998 247784 245001 1.20
SILVERM 31/Aug/2026 238000 238852 236184 1.79
SILVERM 30/Jun/2026 233420 234183 231063 1.83
SILVERM 30/Apr/2026 228495 229428 226300 1.72
SILVERM 27/Feb/2026 223777 224850 221500 1.62
SILVER 04/Sep/2026 236398 236398 236348 2.92
SILVER 03/Jul/2026 231547 232850 229900 1.49
SILVER 05/May/2026 227021 228131 225800 1.58
SILVER 05/Mar/2026 223100 224300 221000 1.57
NICKEL 21/Jan/2026 1456 1460 1451 0.37
NATURALGAS 26/Mar/2026 298.2 301.4 296 2.23
NATURALGAS 24/Feb/2026 297 301.8 295 1.99
NATURALGAS 27/Jan/2026 350.8 356.9 346.5 3.06
NATURALGAS 26/Dec/2025 398.3 408.1 390.4 4.60
NATGASMINI 27/Apr/2026 297.9 306.2 297.9 0.61
NATGASMINI 26/Mar/2026 297.9 302 295.3 2.09
NATGASMINI 24/Feb/2026 297.1 301.8 295 1.96
NATGASMINI 27/Jan/2026 350.8 360.2 346.3 3.21
NATGASMINI 26/Dec/2025 398.1 408.1 390.7 4.85
MENTHAOIL 27/Feb/2026 966 966 962 -0.41
MENTHAOIL 30/Jan/2026 953.6 967.2 943 0.67
MENTHAOIL 31/Dec/2025 939.4 947 931.5 0.79
MCXBULLDEX 27/Jan/2026 34702 34941 34702 1.05
MCXBULLDEX 31/Dec/2025 34700 34775 34603 0.73
LEADMINI 27/Feb/2026 182.4 185 182.4 0.05
LEADMINI 30/Jan/2026 182.15 182.65 181.75 0.05
LEADMINI 31/Dec/2025 181.8 182.35 181.65 -0.08
LEAD 30/Jan/2026 182.1 182.6 181.85 0.19
LEAD 31/Dec/2025 181.75 182.35 181.6 -0.05
KAPAS 30/Apr/2026 1549 1549 1549 0.00
GOLDTEN 29/May/2026 145713 146294 145713 0.11
GOLDTEN 30/Apr/2026 143784 144500 143526 0.30
GOLDTEN 31/Mar/2026 142104 143050 141634 0.33
GOLDTEN 27/Feb/2026 140387 140766 140077 0.29
GOLDTEN 30/Jan/2026 138599 138949 138172 0.27
GOLDTEN 31/Dec/2025 136589 136893 136266 0.38
GOLDPETAL 29/May/2026 14786 14793 14652 0.66
GOLDPETAL 30/Apr/2026 14558 14592 14530 0.37
GOLDPETAL 31/Mar/2026 14392 14420 14349 0.47
GOLDPETAL 27/Feb/2026 14202 14230 14150 0.45
GOLDPETAL 30/Jan/2026 14011 14040 13968 0.37
GOLDPETAL 31/Dec/2025 13808 13848 13776 0.33
GOLDM 05/Jun/2026 145464 146200 145077 0.40
GOLDM 05/May/2026 143770 144119 143557 0.36
GOLDM 03/Apr/2026 141888 142243 141555 0.33
GOLDM 05/Mar/2026 140152 140551 139900 0.32
GOLDM 05/Feb/2026 138311 138645 138100 0.33
GOLDM 05/Jan/2026 136305 136500 136000 0.37
GOLDGUINEA 29/May/2026 118660 118865 118149 0.44
GOLDGUINEA 30/Apr/2026 116816 116989 116330 0.50
GOLDGUINEA 31/Mar/2026 115109 115392 114741 0.33
GOLDGUINEA 27/Feb/2026 113752 113900 113400 0.45
GOLDGUINEA 30/Jan/2026 112202 112350 111889 0.43
GOLDGUINEA 31/Dec/2025 110493 110687 110111 0.46
GOLD 05/Jun/2026 145352 145579 144900 0.46
GOLD 02/Apr/2026 141700 142125 141353 0.35
GOLD 05/Feb/2026 138336 138676 138085 0.33
ELECDMBL 30/Jan/2026 4348 4358 4289 -0.39
ELECDMBL 30/Dec/2025 3993 3994 3937 0.76
CRUDEOILM 19/Mar/2026 5325 5340 5310 0.47
CRUDEOILM 19/Feb/2026 5289 5313 5240 0.44
CRUDEOILM 16/Jan/2026 5278 5300 5246 0.48
CRUDEOIL 19/Mar/2026 5343 5343 5315 1.00
CRUDEOIL 19/Feb/2026 5294 5313 5266 0.51
CRUDEOIL 16/Jan/2026 5279 5303 5253 0.48
COPPER 30/Apr/2026 1222.5 1228.85 1197.2 2.11
COPPER 31/Mar/2026 1206.45 1213 1185.9 2.03
COPPER 27/Feb/2026 1193.7 1198.2 1171.5 2.17
COPPER 30/Jan/2026 1177.7 1181.9 1155.65 2.12
COPPER 31/Dec/2025 1164.05 1168 1143.85 2.12
CARDAMOM 31/Dec/2025 2692 2714 2675 -0.22
ALUMINIUM 27/Feb/2026 290.8 291.9 288.1 0.21
ALUMINIUM 30/Jan/2026 288.05 288.85 286.45 0.47
ALUMINIUM 31/Dec/2025 285.75 286.8 283.95 0.47
ALUMINI 27/Feb/2026 292.3 292.5 290.5 0.46
ALUMINI 30/Jan/2026 288.75 289.25 286.3 0.50
ALUMINI 31/Dec/2025 285.75 286.8 284.35 0.33
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.