IFIN

Ticker Futures

Market Movers

As on: Oct 05, 2026 08:28 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	397.65	397.9	394.35	-0.21
ZINCMINI	30/Nov/2026	401.35	401.95	396.2	0.38
ZINCMINI	30/Oct/2026	413.05	413.9	407.15	0.47
ZINC	31/Dec/2026	397	397.65	397	0.27
ZINC	30/Nov/2026	399.3	401.7	395.5	-0.06
ZINC	30/Oct/2026	412.9	413.5	407.1	0.56
SILVERMIC	30/Jun/2027	245601	246500	243865	0.72
SILVERMIC	30/Apr/2027	240750	242200	238882	0.31
SILVERMIC	26/Feb/2027	235400	236940	234200	0.37
SILVERMIC	30/Nov/2026	228955	230500	227821	0.37
SILVERM	30/Jun/2027	244986	246564	244289	0.20
SILVERM	30/Apr/2027	240282	242110	239558	0.17
SILVERM	26/Feb/2027	235162	236959	234209	0.30
SILVERM	30/Nov/2026	228817	230700	227745	0.34
SILVER100	31/Mar/2027	2388	2439	2371	0.93
SILVER100	26/Feb/2027	2351	2369	2344	0.09
SILVER100	29/Jan/2027	2332	2349	2325	0.13
SILVER100	31/Dec/2026	2307	2322	2294	0.44
SILVER100	30/Nov/2026	2280	2295	2267	0.48
SILVER100	30/Oct/2026	2250	2265	2237	0.49
SILVER	05/May/2027	239379	239379	238406	0.80
SILVER	05/Mar/2027	232656	235000	232168	0.16
SILVER	04/Dec/2026	226790	228697	225601	0.40
NICKEL	18/Nov/2026	1552	1552.5	1547.8	0.19
NICKEL	21/Oct/2026	1543	1544.8	1530.1	0.01
NATURALGAS	25/Mar/2027	266.4	266.4	266.3	0.83
NATURALGAS	23/Feb/2027	270.2	271.8	267.7	-0.26
NATURALGAS	25/Jan/2027	331.5	331.5	325.6	0.76
NATURALGAS	28/Dec/2026	360.8	361	355.4	0.89
NATURALGAS	24/Nov/2026	324.9	325.7	319.2	1.28
NATURALGAS	27/Oct/2026	295.5	296.4	290.3	2.78
NATGASMINI	23/Feb/2027	271.7	272.7	269	-0.37
NATGASMINI	25/Jan/2027	331.1	331.5	326.9	0.58
NATGASMINI	28/Dec/2026	360.2	361	355.6	0.73
NATGASMINI	24/Nov/2026	324.7	325.6	319.3	1.25
NATGASMINI	27/Oct/2026	295.5	296.4	290.4	2.78
MENTHAOIL	30/Nov/2026	1340	1347.4	1304.4	4.52
MENTHAOIL	30/Oct/2026	1324.9	1331.9	1284.8	4.49
LEADMINI	30/Nov/2026	193.65	193.95	193.25	0.13
LEADMINI	30/Oct/2026	193.35	193.55	191.7	0.57
LEAD	30/Nov/2026	194	194.05	193	0.44
LEAD	30/Oct/2026	193.4	193.8	191.85	0.62
GOLDTEN	31/Mar/2027	155035	155811	154807	-0.40
GOLDTEN	26/Feb/2027	154099	154779	153600	-0.52
GOLDTEN	29/Jan/2027	152810	153386	152122	-0.52
GOLDTEN	31/Dec/2026	151275	151939	150721	-0.56
GOLDTEN	30/Nov/2026	149990	150729	149319	-0.56
GOLDTEN	30/Oct/2026	148797	149297	148037	-0.43
GOLDPETAL	31/Mar/2027	15650	15679	15598	-0.27
GOLDPETAL	26/Feb/2027	15496	15557	15402	-0.42
GOLDPETAL	29/Jan/2027	15354	15447	15300	-0.45
GOLDPETAL	31/Dec/2026	15202	15263	15146	-0.50
GOLDPETAL	30/Nov/2026	15075	15125	15004	-0.42
GOLDPETAL	30/Oct/2026	14945	15002	14870	-0.38
GOLDM	05/Mar/2027	153500	154196	153177	-0.72
GOLDM	05/Feb/2027	152046	152849	151612	-0.72
GOLDM	05/Jan/2027	150760	151428	150141	-0.57
GOLDM	04/Dec/2026	149554	150221	148818	-0.55
GOLDM	05/Nov/2026	148346	148943	147629	-0.48
GOLDGUINEA	31/Mar/2027	125040	125040	124526	-0.49
GOLDGUINEA	26/Feb/2027	123600	124113	123280	-0.38
GOLDGUINEA	29/Jan/2027	122846	123157	122373	-0.31
GOLDGUINEA	31/Dec/2026	121738	122167	121262	-0.35
GOLDGUINEA	30/Nov/2026	120666	121040	120100	-0.40
GOLDGUINEA	30/Oct/2026	119544	120078	119000	-0.37
GOLD	05/Apr/2027	154200	154323	154010	-0.52
GOLD	05/Feb/2027	151585	152500	151330	-0.80
GOLD	04/Dec/2026	149510	151197	148850	-0.59
ELECDMBL	30/Dec/2026	5521	5662	5431	3.35
ELECDMBL	27/Nov/2026	5848	5937	5670	5.03
ELECDMBL	30/Oct/2026	6928	6996	6621	6.85
CRUDEOILM	19/Mar/2027	8192	8192	8192	0.00
CRUDEOILM	19/Feb/2027	8282	8347	8071	-0.62
CRUDEOILM	19/Jan/2027	8399	8437	8200	-0.58
CRUDEOILM	18/Dec/2026	8507	8551	8389	-1.33
CRUDEOILM	19/Nov/2026	8613	8670	8505	-1.78
CRUDEOILM	19/Oct/2026	8714	8826	8601	-2.23
CRUDEOIL	18/Dec/2026	8508	8535	8401	-1.25
CRUDEOIL	19/Nov/2026	8614	8676	8510	-1.51
CRUDEOIL	19/Oct/2026	8715	8795	8600	-2.25
COPPER	31/Mar/2027	1438.3	1438.3	1430.4	0.97
COPPER	29/Jan/2027	1426.55	1429	1426.2	-0.54
COPPER	31/Dec/2026	1426	1426	1417.25	0.73
COPPER	30/Nov/2026	1417.9	1419.5	1408.5	0.71
COPPER	30/Oct/2026	1409.9	1410.9	1399.5	0.74
CARDAMOM	30/Oct/2026	3300	3300	3300	-2.22
ALUMINIUM	31/Dec/2026	338.2	338.2	337	0.22
ALUMINIUM	30/Nov/2026	337.85	338	333.45	0.63
ALUMINIUM	30/Oct/2026	338.2	338.9	333.2	0.48
ALUMINI	31/Dec/2026	336.2	336.2	335	-0.61
ALUMINI	30/Nov/2026	338.6	339	334.15	0.43
ALUMINI	30/Oct/2026	339.35	339.75	333.35	0.50

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: