January, 09 2026 Friday 18:33 Hrs
Last update 11-9-2025
  • SENSEX :   83,576.24

  • Top commodity trading and broking companies in India-604.72( -0.72%) 09-Jan-2026

Ticker Futures

As on: Jan 09, 2026 06:33 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 313.6 313.65 311.6 1.21
ZINCMINI 27/Feb/2026 310.8 311.65 308.65 0.81
ZINCMINI 30/Jan/2026 310.3 312 308.1 0.81
ZINC 31/Mar/2026 313 313.7 312.6 1.08
ZINC 27/Feb/2026 311 311.6 309 0.92
ZINC 30/Jan/2026 309.85 310.8 307.7 0.81
SILVERMIC 31/Aug/2026 271685 274800 267239 1.56
SILVERMIC 30/Jun/2026 264861 267889 260350 1.63
SILVERMIC 30/Apr/2026 257337 260500 253100 1.73
SILVERMIC 27/Feb/2026 249980 252800 246100 1.61
SILVERM 30/Nov/2026 284369 285922 278824 1.85
SILVERM 31/Aug/2026 272448 274602 267547 1.69
SILVERM 30/Jun/2026 264904 267899 258400 1.68
SILVERM 30/Apr/2026 257248 260500 253000 1.67
SILVERM 27/Feb/2026 249900 252700 246045 1.59
SILVER 04/Sep/2026 269268 269268 269268 0.47
SILVER 03/Jul/2026 262000 264526 258000 1.54
SILVER 05/May/2026 254670 257990 251000 1.53
SILVER 05/Mar/2026 247308 250250 243670 1.64
NICKEL 18/Mar/2026 1686.6 1686.6 1686.6 -3.98
NICKEL 18/Feb/2026 1700.4 1762.4 1650 -0.64
NICKEL 21/Jan/2026 1690 1770 1655.2 -2.11
NATURALGAS 27/Apr/2026 258 269 257.5 -3.80
NATURALGAS 26/Mar/2026 251 261.7 249.4 -3.46
NATURALGAS 24/Feb/2026 247.5 258.3 245 -3.58
NATURALGAS 27/Jan/2026 307.5 316 305.3 0.26
NATGASMINI 26/May/2026 293.2 293.2 284.2 -0.95
NATGASMINI 27/Apr/2026 258.2 268.2 257.4 -3.48
NATGASMINI 26/Mar/2026 251.3 261.8 249.3 -3.20
NATGASMINI 24/Feb/2026 247.4 258.6 245.1 -3.70
NATGASMINI 27/Jan/2026 307.5 315.9 305.4 0.26
MENTHAOIL 27/Feb/2026 997.1 1010 997.1 -1.13
MENTHAOIL 30/Jan/2026 988.1 1005.1 988.1 -1.05
MCXBULLDEX 24/Feb/2026 36298 36299 35555 1.77
MCXBULLDEX 27/Jan/2026 36050 36400 35627 0.68
LEADMINI 29/May/2026 193.7 207 192.5 -2.91
LEADMINI 31/Mar/2026 194.5 194.5 193 1.33
LEADMINI 27/Feb/2026 191.9 192.5 189 0.26
LEADMINI 30/Jan/2026 191.6 192.9 189.5 0.21
LEAD 31/Mar/2026 193.4 193.4 193.4 0.91
LEAD 27/Feb/2026 191.8 192.2 187.95 0.26
LEAD 30/Jan/2026 192.1 193.9 189.35 0.60
GOLDTEN 30/Jun/2026 150203 150203 149682 0.39
GOLDTEN 29/May/2026 147700 148100 147110 0.23
GOLDTEN 30/Apr/2026 145635 145940 145280 0.23
GOLDTEN 31/Mar/2026 143521 143916 143169 0.17
GOLDTEN 27/Feb/2026 141334 141700 140863 0.29
GOLDTEN 30/Jan/2026 138620 139000 138345 0.25
GOLDPETAL 30/Jun/2026 15330 15368 15298 0.14
GOLDPETAL 29/May/2026 15055 15118 15020 0.15
GOLDPETAL 30/Apr/2026 14806 14840 14763 0.26
GOLDPETAL 31/Mar/2026 14558 14598 14531 0.16
GOLDPETAL 27/Feb/2026 14331 14360 14299 0.22
GOLDPETAL 30/Jan/2026 14093 14118 14040 0.28
GOLDM 03/Jul/2026 148624 148790 148172 0.33
GOLDM 05/Jun/2026 146280 146748 145828 0.21
GOLDM 05/May/2026 144625 144950 144052 0.29
GOLDM 03/Apr/2026 142421 142730 141932 0.34
GOLDM 05/Mar/2026 140185 140588 139767 0.30
GOLDM 05/Feb/2026 138129 138520 137700 0.32
GOLDGUINEA 30/Jun/2026 123607 123650 123216 0.38
GOLDGUINEA 29/May/2026 120951 121160 120858 0.04
GOLDGUINEA 30/Apr/2026 118820 119121 118126 0.18
GOLDGUINEA 31/Mar/2026 116769 117179 116506 0.11
GOLDGUINEA 27/Feb/2026 114740 114969 114500 0.16
GOLDGUINEA 30/Jan/2026 112727 113059 112400 0.05
GOLD 05/Aug/2026 149851 149851 149661 0.77
GOLD 05/Jun/2026 146500 146698 145406 0.56
GOLD 02/Apr/2026 142026 142408 141586 0.34
GOLD 05/Feb/2026 138210 138643 137729 0.34
ELECDMBL 27/Feb/2026 4417 4494 4395 -0.11
ELECDMBL 30/Jan/2026 4334 4390 4330 -0.53
CRUDEOILM 20/Apr/2026 5296 5310 5227 2.68
CRUDEOILM 19/Mar/2026 5290 5322 5236 1.85
CRUDEOILM 19/Feb/2026 5276 5295 5206 1.87
CRUDEOILM 16/Jan/2026 5254 5287 5175 1.76
CRUDEOIL 19/Mar/2026 5299 5320 5242 1.96
CRUDEOIL 19/Feb/2026 5269 5296 5183 1.72
CRUDEOIL 16/Jan/2026 5255 5288 5202 1.78
COTTON 30/Jan/2026 26210 26210 26210 0.73
COPPER 29/May/2026 1347.3 1354 1336.8 1.19
COPPER 30/Apr/2026 1331.15 1338 1320 1.30
COPPER 31/Mar/2026 1305.35 1320.45 1298.3 0.62
COPPER 27/Feb/2026 1292.8 1306.3 1283.5 0.61
COPPER 30/Jan/2026 1276 1288.9 1266.1 0.46
CARDAMOM 27/Feb/2026 2650 2650 2650 -0.19
CARDAMOM 30/Jan/2026 2710 2710 2670 0.56
ALUMINIUM 31/Mar/2026 320.8 320.8 316.3 2.61
ALUMINIUM 27/Feb/2026 316.5 317 311.1 1.77
ALUMINIUM 30/Jan/2026 312.6 313.7 309.5 1.21
ALUMINI 31/Mar/2026 319.9 321.25 315.35 1.36
ALUMINI 27/Feb/2026 316.75 317.4 311.9 1.59
ALUMINI 30/Jan/2026 313.15 314.1 309.55 1.23
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.