May, 22 2026 Friday 20:24 Hrs
Last update 11-9-2025
  • SENSEX :   75,415.35

  • Commodity broking firm in India231.99( 0.31%) 22-May-2026

Ticker Futures

As on: May 22, 2026 08:24 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 365.55 366.95 365 0.47
ZINCMINI 30/Jun/2026 366.65 368.5 366.2 0.47
ZINCMINI 29/May/2026 370.25 370.9 368.7 0.72
ZINC 31/Jul/2026 365.6 367 365.3 0.56
ZINC 30/Jun/2026 366.95 368.55 366.35 0.53
ZINC 29/May/2026 370.1 371.3 368.65 0.72
SILVERMIC 30/Nov/2026 291287 294144 290050 -0.64
SILVERMIC 31/Aug/2026 281280 284660 280155 -0.99
SILVERMIC 30/Jun/2026 275417 279213 274250 -1.14
SILVERM 26/Feb/2027 300029 300029 300029 0.24
SILVERM 30/Nov/2026 290304 293650 290000 -0.99
SILVERM 31/Aug/2026 280916 284700 280182 -1.11
SILVERM 30/Jun/2026 275331 279106 274180 -1.17
SILVER 04/Dec/2026 285415 285415 285415 0.56
SILVER 04/Sep/2026 277022 280805 275689 -1.36
SILVER 03/Jul/2026 270824 275225 269500 -1.48
NICKEL 19/Aug/2026 1847.2 1847.2 1847.2 0.12
NICKEL 15/Jul/2026 1827.1 1827.1 1827.1 0.08
NICKEL 17/Jun/2026 1821.6 1825.4 1816.6 0.28
NATURALGAS 25/Sep/2026 306 308.3 306 1.22
NATURALGAS 26/Aug/2026 297.1 306.8 297.1 -3.10
NATURALGAS 28/Jul/2026 299.2 308 298.3 -2.98
NATURALGAS 25/Jun/2026 294.5 303.5 293.6 -3.16
NATURALGAS 26/May/2026 282 289.2 281.4 -2.79
NATGASMINI 27/Oct/2026 319.1 319.1 319.1 3.98
NATGASMINI 25/Sep/2026 304.1 319.2 304.1 -3.92
NATGASMINI 26/Aug/2026 297.1 306.9 297 -3.19
NATGASMINI 28/Jul/2026 299.2 308.1 298.5 -3.01
NATGASMINI 25/Jun/2026 294.7 303.9 294 -3.09
NATGASMINI 26/May/2026 281.9 289.3 281.3 -2.83
MENTHAOIL 30/Jun/2026 993.5 994.3 990 0.06
MENTHAOIL 29/May/2026 983.5 986 981 -0.18
LEADMINI 30/Jun/2026 206.05 206.7 205.5 0.15
LEADMINI 29/May/2026 202.55 203.55 199.5 -0.07
LEAD 31/Jul/2026 207.5 207.9 207.5 -0.29
LEAD 30/Jun/2026 205.75 207 205.65 0.02
LEAD 29/May/2026 202.75 204.1 202.65 -0.22
GOLDTEN 30/Oct/2026 166500 167676 166500 -0.58
GOLDTEN 30/Sep/2026 164922 165826 164658 -0.64
GOLDTEN 31/Aug/2026 163191 164129 162922 -0.56
GOLDTEN 31/Jul/2026 161505 162533 161283 -0.64
GOLDTEN 30/Jun/2026 159949 160900 159650 -0.57
GOLDTEN 29/May/2026 158099 159051 157810 -0.61
GOLDPETAL 30/Oct/2026 16795 16843 16756 -0.30
GOLDPETAL 30/Sep/2026 16598 16677 16564 -0.38
GOLDPETAL 31/Aug/2026 16417 16502 16393 -0.45
GOLDPETAL 31/Jul/2026 16257 16334 16227 -0.43
GOLDPETAL 30/Jun/2026 16086 16164 16059 -0.45
GOLDPETAL 29/May/2026 15903 15980 15872 -0.60
GOLDM 05/Nov/2026 166600 166990 166600 -0.30
GOLDM 05/Oct/2026 164718 165502 164637 -0.40
GOLDM 04/Sep/2026 163039 164598 162810 -0.65
GOLDM 05/Aug/2026 161250 162270 160865 -0.63
GOLDM 03/Jul/2026 159641 160628 159343 -0.62
GOLDM 05/Jun/2026 157931 158944 157625 -0.68
GOLDGUINEA 30/Oct/2026 134050 134630 134000 -0.23
GOLDGUINEA 30/Sep/2026 132500 133026 132500 -0.23
GOLDGUINEA 31/Aug/2026 131099 131732 130975 -0.44
GOLDGUINEA 31/Jul/2026 129928 130476 129677 -0.38
GOLDGUINEA 30/Jun/2026 128467 129100 128302 -0.42
GOLDGUINEA 29/May/2026 127121 127800 126800 -0.52
GOLD 05/Oct/2026 164588 165000 164584 -0.48
GOLD 05/Aug/2026 161110 162219 160800 -0.76
GOLD 05/Jun/2026 158490 159498 158104 -0.70
ELECDMBL 30/Jul/2026 4484 4544 4459 -0.55
ELECDMBL 29/Jun/2026 4626 4679 4605 -0.92
ELECDMBL 29/May/2026 4801 4807 4712 0.61
CRUDEOILM 21/Sep/2026 8550 8800 8550 -3.25
CRUDEOILM 19/Aug/2026 8805 8968 8641 0.47
CRUDEOILM 20/Jul/2026 9063 9255 8901 0.20
CRUDEOILM 18/Jun/2026 9337 9555 9142 -0.02
CRUDEOIL 19/Aug/2026 8809 8962 8650 0.49
CRUDEOIL 20/Jul/2026 9095 9257 8893 0.59
CRUDEOIL 18/Jun/2026 9336 9555 9140 -0.06
COPPER 30/Sep/2026 1402.1 1410.9 1402.1 0.24
COPPER 31/Aug/2026 1386 1400.1 1386 -0.17
COPPER 31/Jul/2026 1374.35 1386.6 1373.2 -0.26
COPPER 30/Jun/2026 1362.1 1372 1357.95 -0.04
COPPER 29/May/2026 1343.95 1354.05 1340 -0.08
CARDAMOM 30/Jun/2026 2696 2730 2696 -2.67
CARDAMOM 29/May/2026 2722 2733 2702 -0.80
ALUMINIUM 31/Jul/2026 383 386 382 -0.76
ALUMINIUM 30/Jun/2026 383.8 385.9 381.95 0.04
ALUMINIUM 29/May/2026 386.25 389.2 384.55 -0.13
ALUMINI 31/Jul/2026 383.45 385.9 382 -0.18
ALUMINI 30/Jun/2026 383.7 385.95 382.1 -0.05
ALUMINI 29/May/2026 386.4 389.7 384.65 -0.10
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.