IFIN

Ticker Futures

Market Movers

As on: Oct 16, 2026 05:56 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	386.7	390.8	386.05	-1.06
ZINCMINI	30/Nov/2026	394.1	397.1	392.8	-0.96
ZINCMINI	30/Oct/2026	415.1	417	413.15	-0.22
ZINC	31/Dec/2026	385.35	389.65	384.9	-1.57
ZINC	30/Nov/2026	393.85	397.3	392.5	-0.89
ZINC	30/Oct/2026	414.8	416.25	412.5	-0.22
SUNOIL	30/Nov/2026	1537.3	1545	1523	1.69
SILVERMIC	30/Jun/2027	229500	230500	227111	0.81
SILVERMIC	30/Apr/2027	224822	227123	222332	0.87
SILVERMIC	26/Feb/2027	219470	220327	217030	0.98
SILVERMIC	30/Nov/2026	213408	214069	210658	1.04
SILVERM	31/Aug/2027	232612	233010	232612	0.09
SILVERM	30/Jun/2027	229301	230339	227058	0.87
SILVERM	30/Apr/2027	224491	225570	222315	0.77
SILVERM	26/Feb/2027	219481	220218	217000	0.99
SILVERM	30/Nov/2026	213261	213983	210646	1.01
SILVER100	31/Mar/2027	2221	2226	2204	0.77
SILVER100	26/Feb/2027	2193	2205	2173	0.69
SILVER100	29/Jan/2027	2170	2180	2151	0.60
SILVER100	31/Dec/2026	2150	2158	2123	0.99
SILVER100	30/Nov/2026	2122	2129	2096	0.90
SILVER100	30/Oct/2026	2097	2102	2067	1.01
SILVER	05/May/2027	220200	220500	219377	-1.30
SILVER	05/Mar/2027	216551	217457	214560	0.89
SILVER	04/Dec/2026	210899	211499	208259	1.23
NICKEL	16/Dec/2026	1489.6	1498.3	1485.6	-2.82
NICKEL	18/Nov/2026	1478.1	1500	1464	-2.54
NICKEL	21/Oct/2026	1464.9	1495.3	1445	-2.57
NATURALGAS	25/Mar/2027	273.2	273.2	267.7	3.02
NATURALGAS	23/Feb/2027	272.5	277.4	271.2	-1.12
NATURALGAS	25/Jan/2027	340.4	348.1	339.4	-1.48
NATURALGAS	28/Dec/2026	373.8	384.4	373.7	-1.50
NATURALGAS	24/Nov/2026	336.3	345.8	334.8	-1.15
NATURALGAS	27/Oct/2026	305.7	315.9	304	0.59
NATGASMINI	25/Mar/2027	272.3	275.7	270.6	-0.44
NATGASMINI	23/Feb/2027	274.8	278.1	272	-0.51
NATGASMINI	25/Jan/2027	340.5	348.6	338.9	-1.50
NATGASMINI	28/Dec/2026	373.9	384.2	373.7	-1.45
NATGASMINI	24/Nov/2026	336.4	345.9	335	-1.12
NATGASMINI	27/Oct/2026	306	315.8	304.1	0.72
MENTHAOIL	31/Dec/2026	1300	1310	1300	-1.89
MENTHAOIL	30/Nov/2026	1261	1289.9	1255	-1.91
MENTHAOIL	30/Oct/2026	1241	1271.9	1236.2	-2.05
LEADMINI	30/Nov/2026	194.15	194.7	194.15	-0.18
LEADMINI	30/Oct/2026	194.2	194.65	194.1	-0.18
LEAD	30/Nov/2026	194.75	195	193.9	-0.13
LEAD	30/Oct/2026	194.55	194.95	193.55	-0.03
GOLDTEN	31/Mar/2027	152975	153486	152900	0.80
GOLDTEN	26/Feb/2027	151987	152415	151531	0.92
GOLDTEN	29/Jan/2027	150700	151142	150194	1.06
GOLDTEN	31/Dec/2026	149391	149681	148810	1.11
GOLDTEN	30/Nov/2026	147932	148428	146999	1.02
GOLDTEN	30/Oct/2026	146572	147244	146000	1.04
GOLDPETAL	31/Mar/2027	15389	15440	15325	0.93
GOLDPETAL	26/Feb/2027	15286	15311	15218	1.05
GOLDPETAL	29/Jan/2027	15123	15175	15081	0.89
GOLDPETAL	31/Dec/2026	15002	15034	14940	0.99
GOLDPETAL	30/Nov/2026	14863	14893	14801	1.01
GOLDPETAL	30/Oct/2026	14738	14790	14675	1.01
GOLDM	05/Apr/2027	152849	153127	152440	-0.14
GOLDM	05/Mar/2027	151470	151937	151150	0.98
GOLDM	05/Feb/2027	150013	150530	149450	1.03
GOLDM	05/Jan/2027	148728	149211	148197	1.05
GOLDM	04/Dec/2026	147506	147988	146948	1.09
GOLDM	05/Nov/2026	146225	146701	145500	1.06
GOLDGUINEA	31/Mar/2027	123000	123530	122600	0.68
GOLDGUINEA	26/Feb/2027	122232	122389	121601	0.98
GOLDGUINEA	29/Jan/2027	121000	121286	120574	0.91
GOLDGUINEA	31/Dec/2026	119988	120399	119479	0.84
GOLDGUINEA	30/Nov/2026	118999	119218	118501	1.01
GOLDGUINEA	30/Oct/2026	117850	118191	117415	0.91
GOLD	05/Apr/2027	152268	152436	152206	0.65
GOLD	05/Feb/2027	149819	150408	149366	1.06
GOLD	04/Dec/2026	147551	148050	147100	1.17
ELECDMBL	30/Dec/2026	5436	5789	5400	-4.85
ELECDMBL	27/Nov/2026	5666	6085	5665	-5.96
ELECDMBL	30/Oct/2026	6985	7288	6971	-0.14
CRUDEOILM	19/Mar/2027	8749	8760	8570	1.00
CRUDEOILM	19/Feb/2027	8830	8830	8624	0.91
CRUDEOILM	19/Jan/2027	8896	8918	8682	0.79
CRUDEOILM	18/Dec/2026	9012	9068	8755	0.97
CRUDEOILM	19/Nov/2026	9168	9200	8825	1.55
CRUDEOILM	19/Oct/2026	9277	9325	8903	1.78
CRUDEOIL	19/Feb/2027	8800	8801	8691	0.64
CRUDEOIL	19/Jan/2027	8887	8919	8701	0.58
CRUDEOIL	18/Dec/2026	9026	9063	8758	1.01
CRUDEOIL	19/Nov/2026	9175	9203	8824	1.61
CRUDEOIL	19/Oct/2026	9275	9327	8900	1.74
COPPER	31/Mar/2027	1429.55	1433.8	1426.05	-0.37
COPPER	29/Jan/2027	1421	1426.85	1415.45	-0.52
COPPER	31/Dec/2026	1415.1	1421.35	1410.2	-0.33
COPPER	30/Nov/2026	1408.7	1418.4	1403.4	-0.30
COPPER	30/Oct/2026	1399.35	1405.05	1392.6	-0.33
CARDAMOM	30/Oct/2026	3202	3220	3202	-1.36
ALUMINIUM	31/Dec/2026	321.95	322.1	317.15	0.66
ALUMINIUM	30/Nov/2026	321.65	322	314.6	0.72
ALUMINIUM	30/Oct/2026	322.65	324.1	315.45	0.75
ALUMINI	31/Dec/2026	322	322.9	316.05	0.34
ALUMINI	30/Nov/2026	322.4	323.9	315.85	0.80
ALUMINI	30/Oct/2026	324.35	325.2	316.5	0.93

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: