July, 16 2026 Thursday 18:57 Hrs
Last update 11-9-2025
  • SENSEX :   77,186.87

  • Top commodity trading and broking companies in India1.44( 0.00%) 16-Jul-2026

Ticker Futures

As on: Jul 16, 2026 06:57 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 370 372 369.85 0.30
ZINCMINI 31/Aug/2026 372.5 374.2 371.15 0.53
ZINCMINI 31/Jul/2026 376 377.5 374.7 0.53
ZINC 30/Sep/2026 369.95 371.5 369.6 0.00
ZINC 31/Aug/2026 372.45 374.35 371.55 0.54
ZINC 31/Jul/2026 376.15 377.8 374.7 0.53
SILVERMIC 26/Feb/2027 233628 237300 232000 -1.63
SILVERMIC 30/Nov/2026 226790 230213 225312 -1.66
SILVERMIC 31/Aug/2026 220030 223470 218639 -1.67
SILVERM 30/Apr/2027 238248 240930 237002 -0.92
SILVERM 26/Feb/2027 233834 236805 231984 -1.50
SILVERM 30/Nov/2026 226740 229999 225154 -1.62
SILVERM 31/Aug/2026 220032 223417 218521 -1.69
SILVER100 31/Dec/2026 2305 2332 2295 -1.12
SILVER100 30/Nov/2026 2278 2303 2265 -1.34
SILVER100 30/Oct/2026 2251 2278 2240 -1.44
SILVER100 30/Sep/2026 2223 2251 2210 -1.42
SILVER100 31/Aug/2026 2194 2224 2182 -1.35
SILVER100 31/Jul/2026 2177 2196 2161 -0.91
SILVER 05/Mar/2027 229057 229057 229057 -2.12
SILVER 04/Dec/2026 222241 226020 220840 -1.83
SILVER 04/Sep/2026 216440 220133 215090 -1.89
NICKEL 16/Sep/2026 1658 1664 1647 2.23
NICKEL 19/Aug/2026 1642 1653.5 1623 1.99
NATURALGAS 24/Nov/2026 366.6 366.6 362.1 0.55
NATURALGAS 27/Oct/2026 306.4 306.5 302 0.69
NATURALGAS 25/Sep/2026 285.6 287 280.7 0.46
NATURALGAS 26/Aug/2026 281.4 283.7 276.7 0.32
NATURALGAS 28/Jul/2026 283.4 286 277.7 0.25
NATGASMINI 28/Dec/2026 405.4 406 403.5 -0.10
NATGASMINI 24/Nov/2026 367.2 369.5 364.8 0.19
NATGASMINI 27/Oct/2026 304.6 306.9 301.8 -0.03
NATGASMINI 25/Sep/2026 285.4 287 281 0.39
NATGASMINI 26/Aug/2026 281.7 283.6 276.9 0.39
NATGASMINI 28/Jul/2026 283.5 286 277.8 0.28
MENTHAOIL 31/Aug/2026 1295.1 1313.7 1281 1.23
MENTHAOIL 31/Jul/2026 1277 1300 1258.5 -0.02
LEADMINI 31/Aug/2026 197.9 198.15 197.3 0.23
LEADMINI 31/Jul/2026 198.65 199.3 198.05 0.30
LEAD 31/Aug/2026 198.1 198.8 196.55 0.33
LEAD 31/Jul/2026 198.6 199.6 197.8 0.35
GOLDTEN 31/Dec/2026 145768 147518 144379 -1.09
GOLDTEN 30/Nov/2026 144165 145947 143200 -1.23
GOLDTEN 30/Oct/2026 143541 145092 143031 -1.05
GOLDTEN 30/Sep/2026 142883 144183 142370 -0.94
GOLDTEN 31/Aug/2026 141922 143115 141523 -0.97
GOLDTEN 31/Jul/2026 140866 142000 140500 -0.86
GOLDPETAL 31/Dec/2026 14770 15029 14745 -0.91
GOLDPETAL 30/Nov/2026 14649 14874 14605 -0.89
GOLDPETAL 30/Oct/2026 14538 14763 14480 -0.85
GOLDPETAL 30/Sep/2026 14417 14600 14370 -0.86
GOLDPETAL 31/Aug/2026 14291 14475 14253 -0.92
GOLDPETAL 31/Jul/2026 14170 14350 14127 -0.82
GOLDM 05/Jan/2027 144665 146663 144305 -1.07
GOLDM 04/Dec/2026 143240 145317 142614 -1.35
GOLDM 05/Nov/2026 142905 144656 142364 -1.14
GOLDM 05/Oct/2026 142335 143682 141700 -0.95
GOLDM 04/Sep/2026 141505 142743 141137 -0.97
GOLDM 05/Aug/2026 140507 141750 140119 -0.91
GOLDGUINEA 31/Dec/2026 118205 119613 118051 -1.08
GOLDGUINEA 30/Nov/2026 117150 118193 116749 -0.84
GOLDGUINEA 30/Oct/2026 116466 117444 116091 -0.83
GOLDGUINEA 30/Sep/2026 115458 116327 115000 -0.74
GOLDGUINEA 31/Aug/2026 114346 115786 113991 -0.92
GOLDGUINEA 31/Jul/2026 113453 114300 113114 -0.82
GOLD 04/Dec/2026 142973 145084 142437 -1.38
GOLD 05/Oct/2026 141967 143555 141588 -1.12
GOLD 05/Aug/2026 140579 141754 140117 -0.90
ELECDMBL 30/Oct/2026 4253 4253 4252 -1.66
ELECDMBL 29/Sep/2026 4349 4367 4309 -0.16
ELECDMBL 28/Aug/2026 4391 4449 4366 -0.61
ELECDMBL 30/Jul/2026 4682 4724 4665 0.54
CRUDEOILM 19/Oct/2026 7599 7677 7490 1.09
CRUDEOILM 21/Sep/2026 7682 7700 7550 1.73
CRUDEOILM 19/Aug/2026 7743 7780 7600 1.72
CRUDEOILM 20/Jul/2026 7762 7800 7611 1.94
CRUDEOIL 19/Oct/2026 7612 7612 7485 1.51
CRUDEOIL 21/Sep/2026 7678 7704 7550 1.65
CRUDEOIL 19/Aug/2026 7746 7788 7595 1.79
CRUDEOIL 20/Jul/2026 7763 7800 7610 1.97
COPPER 30/Nov/2026 1369.35 1369.35 1369.35 0.05
COPPER 30/Oct/2026 1352.15 1360.3 1352.15 0.22
COPPER 30/Sep/2026 1337.8 1345.25 1335.5 -0.10
COPPER 31/Aug/2026 1324.05 1338.85 1321.45 -0.14
COPPER 31/Jul/2026 1310.65 1340 1308 -0.08
CARDAMOM 31/Jul/2026 3350 3375 3323 1.45
ALUMINIUM 30/Sep/2026 345 345.75 344.25 0.39
ALUMINIUM 31/Aug/2026 343.5 345 342.45 0.66
ALUMINIUM 31/Jul/2026 343.75 344.65 342.3 0.66
ALUMINI 30/Sep/2026 344.25 345.8 342 0.66
ALUMINI 31/Aug/2026 343.9 344.8 342.5 0.79
ALUMINI 31/Jul/2026 344 345 342.55 0.63
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.