December 9, 2019 Monday, 09:08 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  40,598.41  153.26 
 «« +1  ««-1
Home   Commodity   Ticker Futures  
Ticker Futures
Exchange
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) Prev.Close (Rs) High (Rs) Low (Rs) % Change
ALUMINI 31-Dec-2019 133.20 132.60 133.45 132.00 0.45
ALUMINI 31-Jan-2020 134.15 133.70 134.35 133.20 0.34
ALUMINIUM 31-Dec-2019 133.25 132.60 133.45 131.95 0.49
CARDAMOM 13-Dec-2019 3080.20 3006.70 3126.90 3026.90 2.44
CARDAMOM 15-Jan-2020 3060.30 2944.90 3062.60 2990.00 3.92
COPPER 31-Dec-2019 438.10 430.60 438.75 430.75 1.74
COPPER 31-Jan-2020 442.45 435.25 443.00 435.80 1.65
COPPER 28-Feb-2020 445.00 439.45 445.00 445.00 1.26
COTTON 31-Dec-2019 19140.00 19050.00 19150.00 19020.00 0.47
COTTON 31-Jan-2020 19290.00 19210.00 19300.00 19160.00 0.42
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker