July, 28 2026 Tuesday 18:37 Hrs
Last update 11-9-2025
  • SENSEX :   76,765.92

  • Top commodity trading and broking companies in India-69.86( -0.09%) 28-Jul-2026

Ticker Futures

As on: Jul 28, 2026 06:37 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 373.2 375.5 373 -0.97
ZINCMINI 31/Aug/2026 376.8 378.65 375.75 -0.75
ZINCMINI 31/Jul/2026 381.8 382.95 380.85 -0.40
ZINC 30/Sep/2026 374.1 375.5 373 -0.61
ZINC 31/Aug/2026 376.4 378.75 375.8 -0.87
ZINC 31/Jul/2026 382.55 383.75 381.2 -0.56
SILVERMIC 26/Feb/2027 229500 232059 229000 -1.87
SILVERMIC 30/Nov/2026 224153 227354 223538 -1.90
SILVERMIC 31/Aug/2026 219666 223500 215049 -1.87
SILVERM 30/Jun/2027 236087 237999 234000 -1.23
SILVERM 30/Apr/2027 232555 233127 231931 -1.93
SILVERM 26/Feb/2027 228874 231235 228780 -2.02
SILVERM 30/Nov/2026 224057 227000 222901 -1.88
SILVERM 31/Aug/2026 219450 223333 214830 -1.93
SILVER100 31/Dec/2026 2271 2294 2271 -1.60
SILVER100 30/Nov/2026 2251 2274 2245 -1.40
SILVER100 30/Oct/2026 2240 2258 2233 -1.50
SILVER100 30/Sep/2026 2224 2244 2217 -1.64
SILVER100 31/Aug/2026 2191 2225 2188 -1.92
SILVER100 31/Jul/2026 2163 2195 2159 -2.08
SILVER 05/Mar/2027 225961 226578 225040 -1.94
SILVER 04/Dec/2026 220490 222309 219801 -1.99
SILVER 04/Sep/2026 216463 220555 216051 -2.13
NICKEL 16/Sep/2026 1650 1660 1650 -1.55
NICKEL 19/Aug/2026 1653.1 1661 1642.6 -0.24
NATURALGAS 28/Dec/2026 401.5 406.6 401.5 -1.91
NATURALGAS 24/Nov/2026 358.6 362.7 358.1 -1.54
NATURALGAS 27/Oct/2026 291.1 294.2 290.3 -1.29
NATURALGAS 25/Sep/2026 268.8 271.6 268 -1.61
NATURALGAS 26/Aug/2026 263.8 268.1 263 -1.75
NATGASMINI 28/Dec/2026 404.7 407.3 403.1 -0.98
NATGASMINI 24/Nov/2026 359.7 363.7 358.3 -1.13
NATGASMINI 27/Oct/2026 291.1 296 290.4 -1.36
NATGASMINI 25/Sep/2026 268.8 271.9 268 -1.65
NATGASMINI 26/Aug/2026 263.9 268.4 263.3 -1.75
MENTHAOIL 31/Aug/2026 1279 1279.9 1258.5 0.65
MENTHAOIL 31/Jul/2026 1255.6 1260 1210.1 1.86
LEADMINI 31/Aug/2026 197.8 199.35 197.8 -0.73
LEADMINI 31/Jul/2026 197.85 199.95 196.05 -1.05
LEAD 31/Aug/2026 197.8 199.45 197.75 -0.65
LEAD 31/Jul/2026 197.35 197.4 197.05 -0.43
GOLDTEN 31/Dec/2026 145862 146684 145560 -0.96
GOLDTEN 30/Nov/2026 145200 145900 144884 -0.87
GOLDTEN 30/Oct/2026 144508 145043 144167 -0.89
GOLDTEN 30/Sep/2026 143720 144467 143466 -0.86
GOLDTEN 31/Aug/2026 142844 143601 142300 -0.93
GOLDTEN 31/Jul/2026 141625 142307 141105 -0.91
GOLDPETAL 31/Dec/2026 14844 14920 14821 -0.74
GOLDPETAL 30/Nov/2026 14705 14815 14695 -0.94
GOLDPETAL 30/Oct/2026 14600 14712 14577 -1.01
GOLDPETAL 30/Sep/2026 14472 14564 14431 -1.01
GOLDPETAL 31/Aug/2026 14355 14475 14320 -0.97
GOLDPETAL 31/Jul/2026 14202 14285 14152 -1.04
GOLDM 05/Jan/2027 144921 145780 144921 -1.13
GOLDM 04/Dec/2026 144251 144911 143987 -0.92
GOLDM 05/Nov/2026 143896 144410 143486 -0.90
GOLDM 05/Oct/2026 143123 143738 142741 -0.90
GOLDM 04/Sep/2026 142650 143460 142130 -0.86
GOLDM 05/Aug/2026 141484 142602 141210 -0.99
GOLDGUINEA 31/Dec/2026 118920 119639 118800 -0.65
GOLDGUINEA 30/Nov/2026 117700 118665 117022 -0.95
GOLDGUINEA 30/Oct/2026 116940 117764 116625 -0.94
GOLDGUINEA 30/Sep/2026 115800 116997 115621 -1.12
GOLDGUINEA 31/Aug/2026 114800 115518 114550 -0.94
GOLDGUINEA 31/Jul/2026 113752 114442 113456 -0.99
GOLD 05/Feb/2027 145621 145980 145378 -1.14
GOLD 04/Dec/2026 144035 145319 143411 -0.88
GOLD 05/Oct/2026 142935 143498 142627 -0.87
GOLD 05/Aug/2026 141645 142353 141363 -0.99
ELECDMBL 30/Oct/2026 4287 4287 4278 -0.09
ELECDMBL 29/Sep/2026 4343 4364 4337 -0.96
ELECDMBL 28/Aug/2026 4527 4561 4506 -0.75
ELECDMBL 30/Jul/2026 4961 5040 4956 -1.67
CRUDEOILM 18/Dec/2026 7406 7406 7406 0.98
CRUDEOILM 19/Nov/2026 7371 7488 7289 -1.50
CRUDEOILM 19/Oct/2026 7463 7578 7387 -1.35
CRUDEOILM 21/Sep/2026 7617 7732 7526 -1.64
CRUDEOILM 19/Aug/2026 7782 7919 7677 -2.22
CRUDEOIL 19/Nov/2026 7376 7507 7332 -2.15
CRUDEOIL 19/Oct/2026 7453 7572 7393 -1.43
CRUDEOIL 21/Sep/2026 7618 7733 7525 -1.61
CRUDEOIL 19/Aug/2026 7782 7918 7672 -2.20
COPPER 30/Nov/2026 1360.7 1360.7 1356.65 -0.64
COPPER 30/Oct/2026 1346.95 1355.85 1344 -0.64
COPPER 30/Sep/2026 1336.25 1343.75 1333.85 -0.87
COPPER 31/Aug/2026 1325.45 1334.95 1322.65 -0.83
COPPER 31/Jul/2026 1313.5 1320.2 1311 -0.82
CARDAMOM 31/Aug/2026 3451 3451 3450 -1.68
CARDAMOM 31/Jul/2026 3510 3512 3393 -0.28
ALUMINIUM 30/Sep/2026 337.5 341.65 337 -1.40
ALUMINIUM 31/Aug/2026 336.4 341 336.15 -1.61
ALUMINIUM 31/Jul/2026 336.65 340.8 336.6 -1.65
ALUMINI 30/Sep/2026 337.45 341.4 337.15 -1.39
ALUMINI 31/Aug/2026 336.5 341.3 336.5 -1.61
ALUMINI 31/Jul/2026 337.85 342 337.85 -1.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.