June, 10 2026 Wednesday 17:17 Hrs
Last update 11-9-2025
  • SENSEX :   73,983.18

  • Commodity broking firm in India64.42( 0.09%) 10-Jun-2026

Ticker Futures

As on: Jun 10, 2026 05:17 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 358 362.95 358 -1.08
ZINCMINI 31/Jul/2026 358.25 362.7 358 -1.34
ZINCMINI 30/Jun/2026 360.9 365.85 360.15 -1.26
ZINC 31/Jul/2026 358 362.35 357.8 -1.42
ZINC 30/Jun/2026 360.75 364.9 360 -1.30
SILVERMIC 26/Feb/2027 261652 265564 261041 -2.09
SILVERMIC 30/Nov/2026 253752 258748 252922 -1.96
SILVERMIC 31/Aug/2026 244267 248400 243800 -2.10
SILVERMIC 30/Jun/2026 238925 242750 238235 -1.93
SILVERM 26/Feb/2027 261711 264259 260805 -2.06
SILVERM 30/Nov/2026 253580 257550 252656 -1.96
SILVERM 31/Aug/2026 244116 248206 243725 -2.15
SILVERM 30/Jun/2026 238818 242325 238060 -1.96
SILVER100 30/Nov/2026 2588 2640 2580 -3.68
SILVER100 30/Oct/2026 2547 2582 2537 -3.52
SILVER100 30/Sep/2026 2517 2549 2508 -1.99
SILVER100 31/Aug/2026 2466 2499 2455 -1.99
SILVER100 31/Jul/2026 2427 2459 2417 -1.90
SILVER100 30/Jun/2026 2398 2430 2386 -1.72
SILVER 04/Dec/2026 247400 251617 247400 -3.05
SILVER 04/Sep/2026 239254 243315 238002 -2.04
SILVER 03/Jul/2026 233800 237687 233093 -1.98
NICKEL 15/Jul/2026 1729.9 1755.4 1719 -2.11
NICKEL 17/Jun/2026 1712.5 1745 1705.1 -2.57
NATURALGAS 25/Sep/2026 312.3 312.3 305.1 -0.48
NATURALGAS 26/Aug/2026 312 312.8 298.2 1.83
NATURALGAS 28/Jul/2026 312.7 314 298.4 1.92
NATURALGAS 25/Jun/2026 308.7 309.7 293 2.35
NATGASMINI 24/Nov/2026 383 383.1 376.4 -0.44
NATGASMINI 27/Oct/2026 337.7 337.7 328.9 0.72
NATGASMINI 25/Sep/2026 316.6 317 305 1.44
NATGASMINI 26/Aug/2026 312.1 312.8 298.4 1.83
NATGASMINI 28/Jul/2026 312.6 314 298.6 1.86
NATGASMINI 25/Jun/2026 308.7 309.7 293.1 2.32
MENTHAOIL 31/Jul/2026 1036 1036 1024 1.22
MENTHAOIL 30/Jun/2026 1021.2 1025 1008.2 1.18
LEADMINI 31/Jul/2026 205.35 205.35 205 -0.29
LEADMINI 30/Jun/2026 203.9 205.4 203.3 -0.54
LEAD 31/Jul/2026 205 205 205 -0.46
LEAD 30/Jun/2026 203.75 204.8 203.6 -0.63
GOLDTEN 30/Nov/2026 156795 158811 156111 -2.03
GOLDTEN 30/Oct/2026 154646 156156 154358 -2.13
GOLDTEN 30/Sep/2026 152817 155800 152611 -2.32
GOLDTEN 31/Aug/2026 151272 154279 151028 -2.21
GOLDTEN 31/Jul/2026 149471 151801 149333 -2.23
GOLDTEN 30/Jun/2026 147726 150125 147509 -2.20
GOLDPETAL 30/Nov/2026 15840 16040 15810 -2.17
GOLDPETAL 30/Oct/2026 15640 15856 15626 -2.24
GOLDPETAL 30/Sep/2026 15469 15708 15404 -2.13
GOLDPETAL 31/Aug/2026 15270 15504 15227 -2.18
GOLDPETAL 31/Jul/2026 15087 15368 14994 -2.19
GOLDPETAL 30/Jun/2026 14896 15200 14782 -2.25
GOLDM 04/Dec/2026 156333 156333 156333 -2.08
GOLDM 05/Nov/2026 154000 155499 153979 -2.07
GOLDM 05/Oct/2026 152268 154020 152079 -2.35
GOLDM 04/Sep/2026 150806 152580 150635 -2.28
GOLDM 05/Aug/2026 149001 150923 148900 -2.30
GOLDM 03/Jul/2026 147322 150301 147212 -2.28
GOLDGUINEA 30/Nov/2026 127259 127914 127172 -1.88
GOLDGUINEA 30/Oct/2026 125153 126615 125128 -1.90
GOLDGUINEA 30/Sep/2026 123583 125185 123342 -2.05
GOLDGUINEA 31/Aug/2026 122316 123352 122000 -2.01
GOLDGUINEA 31/Jul/2026 120738 122141 120435 -2.08
GOLDGUINEA 30/Jun/2026 119042 121397 118855 -2.18
GOLD 04/Dec/2026 156396 157005 156396 -1.73
GOLD 05/Oct/2026 152600 153925 151915 -2.07
GOLD 05/Aug/2026 148955 150853 148810 -2.29
ELECDMBL 28/Aug/2026 4287 4305 4287 -0.69
ELECDMBL 30/Jul/2026 4404 4459 4404 -0.97
ELECDMBL 29/Jun/2026 4670 4729 4645 -0.76
CRUDEOILM 19/Oct/2026 8020 8020 8000 1.92
CRUDEOILM 21/Sep/2026 8165 8173 7946 1.71
CRUDEOILM 19/Aug/2026 8336 8350 8105 1.77
CRUDEOILM 20/Jul/2026 8464 8493 8232 1.80
CRUDEOILM 18/Jun/2026 8600 8627 8336 2.16
CRUDEOIL 21/Sep/2026 8087 8087 8087 0.68
CRUDEOIL 19/Aug/2026 8339 8339 8115 1.84
CRUDEOIL 20/Jul/2026 8469 8500 8234 1.83
CRUDEOIL 18/Jun/2026 8600 8627 8336 2.13
COPPER 30/Oct/2026 1381.65 1381.65 1381.65 -1.32
COPPER 30/Sep/2026 1362 1376.45 1361.85 -0.99
COPPER 31/Aug/2026 1347.85 1362 1347 -1.00
COPPER 31/Jul/2026 1331.05 1345.45 1328.2 -1.08
COPPER 30/Jun/2026 1313.5 1327.5 1310.55 -1.07
CARDAMOM 30/Jun/2026 2793 2793 2791 -0.21
ALUMINIUM 31/Aug/2026 370.25 373.3 370.25 -1.84
ALUMINIUM 31/Jul/2026 371.4 376.55 370.05 -1.64
ALUMINIUM 30/Jun/2026 371.1 376.45 370 -1.67
ALUMINI 31/Aug/2026 370.05 375 369.5 -1.60
ALUMINI 31/Jul/2026 371.35 376 370.1 -1.59
ALUMINI 30/Jun/2026 371.2 376.15 370.1 -1.66
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.