August, 17 2026 Monday 16:12 Hrs
Last update 11-9-2025
  • SENSEX :   77,728.16

  • Top commodity trading and broking companies in India-281.09( -0.36%) 17-Aug-2026

Ticker Futures

As on: Aug 17, 2026 04:12 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 388.3 390.2 388 0.25
ZINCMINI 30/Sep/2026 393.1 395.15 392.45 0.22
ZINCMINI 31/Aug/2026 401.25 402.95 399.3 0.44
ZINC 30/Oct/2026 388 389.6 388 0.10
ZINC 30/Sep/2026 392.95 395.5 392.35 0.13
ZINC 31/Aug/2026 401.35 403 400.2 0.44
SILVERMIC 30/Apr/2027 257317 257499 255825 0.86
SILVERMIC 26/Feb/2027 251614 252299 250887 0.70
SILVERMIC 30/Nov/2026 245225 245970 244611 0.73
SILVERMIC 31/Aug/2026 239085 239700 238185 0.80
SILVERM 30/Apr/2027 256678 257000 256076 0.61
SILVERM 26/Feb/2027 251179 252196 250815 0.64
SILVERM 30/Nov/2026 245102 245957 244251 0.74
SILVERM 31/Aug/2026 239196 239739 238201 0.84
SILVER100 29/Jan/2027 2516 2519 2501 0.84
SILVER100 31/Dec/2026 2481 2492 2470 0.69
SILVER100 30/Nov/2026 2450 2457 2442 0.70
SILVER100 30/Oct/2026 2430 2432 2421 0.79
SILVER100 30/Sep/2026 2401 2409 2387 0.76
SILVER100 31/Aug/2026 2379 2382 2368 0.81
SILVER 05/Mar/2027 248250 248251 248250 2.16
SILVER 04/Dec/2026 243300 244200 242640 0.77
SILVER 04/Sep/2026 237700 238700 237008 0.75
NICKEL 21/Oct/2026 1626.5 1626.5 1619 0.20
NICKEL 16/Sep/2026 1613.5 1616 1604 0.77
NICKEL 19/Aug/2026 1598 1600 1580.1 1.40
NATURALGAS 28/Dec/2026 376 381.9 373.3 -2.19
NATURALGAS 24/Nov/2026 337.3 340 336 -2.06
NATURALGAS 27/Oct/2026 282.5 284.7 281.6 -2.69
NATURALGAS 25/Sep/2026 260.9 263 259.8 -3.23
NATURALGAS 26/Aug/2026 255.4 261.5 253.4 -3.15
NATGASMINI 25/Jan/2027 349 355.4 345.9 -2.84
NATGASMINI 28/Dec/2026 375 380.9 373 -2.45
NATGASMINI 24/Nov/2026 337 340 336.3 -2.18
NATGASMINI 27/Oct/2026 283 285.9 280 -2.51
NATGASMINI 25/Sep/2026 261.2 267.3 260 -3.15
NATGASMINI 26/Aug/2026 255.4 260.3 253.5 -3.18
MENTHAOIL 30/Sep/2026 1235 1240.9 1235 -0.53
MENTHAOIL 31/Aug/2026 1218.5 1223 1218 -0.16
LEADMINI 30/Sep/2026 197.9 198.75 197.9 -0.05
LEADMINI 31/Aug/2026 198.45 199.9 198 0.08
LEAD 30/Sep/2026 198 198.2 197.5 0.58
LEAD 31/Aug/2026 197.95 198.45 197.8 -0.08
GOLDTEN 29/Jan/2027 160330 160498 159695 0.64
GOLDTEN 31/Dec/2026 158853 159000 158389 0.56
GOLDTEN 30/Nov/2026 157572 157980 157230 0.35
GOLDTEN 30/Oct/2026 156614 156900 156049 0.49
GOLDTEN 30/Sep/2026 155370 155589 154761 0.52
GOLDTEN 31/Aug/2026 154101 154350 153470 0.52
GOLDPETAL 29/Jan/2027 16159 16174 16100 0.50
GOLDPETAL 31/Dec/2026 16019 16050 15965 0.51
GOLDPETAL 30/Nov/2026 15868 15893 15790 0.49
GOLDPETAL 30/Oct/2026 15750 15760 15674 0.51
GOLDPETAL 30/Sep/2026 15615 15630 15540 0.51
GOLDPETAL 31/Aug/2026 15478 15499 15408 0.55
GOLDM 05/Feb/2027 159189 159971 159144 0.25
GOLDM 05/Jan/2027 158120 158778 158000 0.25
GOLDM 04/Dec/2026 157094 157491 156815 0.38
GOLDM 05/Nov/2026 156200 156500 155790 0.47
GOLDM 05/Oct/2026 155225 155500 154571 0.49
GOLDM 04/Sep/2026 154048 154300 153350 0.56
GOLDGUINEA 29/Jan/2027 129117 129432 128986 0.47
GOLDGUINEA 31/Dec/2026 127895 128299 127355 0.41
GOLDGUINEA 30/Nov/2026 126779 127099 126476 0.35
GOLDGUINEA 30/Oct/2026 125900 126118 125499 0.43
GOLDGUINEA 30/Sep/2026 124839 125000 124383 0.49
GOLDGUINEA 31/Aug/2026 123757 123972 123200 0.51
GOLD 05/Apr/2027 160899 160899 160889 0.91
GOLD 05/Feb/2027 158785 159117 158783 0.26
GOLD 04/Dec/2026 156752 157200 156546 0.26
GOLD 05/Oct/2026 155233 156155 154682 0.47
ELECDMBL 27/Nov/2026 3900 3900 3900 -0.23
ELECDMBL 30/Oct/2026 4366 4375 4365 -0.27
ELECDMBL 29/Sep/2026 4466 4499 4466 -0.29
ELECDMBL 28/Aug/2026 4508 4600 4500 -1.94
CRUDEOILM 18/Dec/2026 7600 7600 7477 1.40
CRUDEOILM 19/Nov/2026 7642 7696 7559 0.70
CRUDEOILM 19/Oct/2026 7772 7798 7655 1.01
CRUDEOILM 21/Sep/2026 7867 7900 7744 0.76
CRUDEOILM 19/Aug/2026 7925 7960 7797 0.71
CRUDEOIL 18/Dec/2026 7696 7696 7696 3.03
CRUDEOIL 19/Nov/2026 7696 7696 7575 1.87
CRUDEOIL 19/Oct/2026 7736 7800 7658 0.48
CRUDEOIL 21/Sep/2026 7869 7900 7748 0.76
CRUDEOIL 19/Aug/2026 7928 7962 7799 0.74
COPPER 31/Dec/2026 1401.5 1408.35 1400.05 0.82
COPPER 30/Nov/2026 1402.3 1407.25 1401 0.92
COPPER 30/Oct/2026 1400.3 1405.15 1397.15 0.92
COPPER 30/Sep/2026 1399.4 1402.25 1393.5 1.14
COPPER 31/Aug/2026 1395.15 1401 1389.1 1.22
CARDAMOM 30/Sep/2026 3585 3585 3585 3.97
CARDAMOM 31/Aug/2026 3650 3650 3600 1.61
ALUMINIUM 30/Oct/2026 352.75 352.75 350.75 1.38
ALUMINIUM 30/Sep/2026 352.2 352.25 349.45 1.19
ALUMINIUM 31/Aug/2026 352.8 352.9 349.65 1.22
ALUMINI 30/Oct/2026 352.85 352.85 350.2 1.07
ALUMINI 30/Sep/2026 352.35 352.75 349.25 1.21
ALUMINI 31/Aug/2026 353.2 353.5 350.05 1.22
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.