IFIN

Ticker Futures

Market Movers

As on: Jul 06, 2026 03:34 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Sep/2026	364.1	364.75	363.55	0.66
ZINCMINI	31/Aug/2026	366	366.6	363.15	0.77
ZINCMINI	31/Jul/2026	369.25	369.8	365.85	0.72
ZINC	30/Sep/2026	364.45	364.65	363.6	0.57
ZINC	31/Aug/2026	366	366.6	364.55	0.70
ZINC	31/Jul/2026	369.15	369.8	366.25	0.68
SILVERMIC	26/Feb/2027	252193	253300	251085	-0.21
SILVERMIC	30/Nov/2026	245607	248047	244449	-0.24
SILVERMIC	31/Aug/2026	239200	240446	237812	-0.31
SILVERM	30/Apr/2027	256217	256217	256217	-0.10
SILVERM	26/Feb/2027	251950	253042	250936	-0.25
SILVERM	30/Nov/2026	245511	246870	244140	-0.29
SILVERM	31/Aug/2026	239168	240444	237101	-0.32
SILVER100	31/Dec/2026	2484	2484	2463	0.04
SILVER100	30/Nov/2026	2444	2459	2442	-0.37
SILVER100	30/Oct/2026	2420	2435	2409	-0.45
SILVER100	30/Sep/2026	2397	2433	2384	-0.25
SILVER100	31/Aug/2026	2367	2398	2352	0.00
SILVER100	31/Jul/2026	2331	2350	2318	-0.26
SILVER	04/Dec/2026	242028	243480	241160	-0.32
SILVER	04/Sep/2026	236708	237934	235500	-0.30
NICKEL	16/Sep/2026	1584	1587.1	1584	-0.99
NICKEL	19/Aug/2026	1580	1585	1580	-0.35
NICKEL	15/Jul/2026	1567	1581.6	1567	-0.43
NATURALGAS	28/Dec/2026	390.7	390.7	390.7	3.99
NATURALGAS	27/Oct/2026	318.5	320.8	317.9	-1.55
NATURALGAS	25/Sep/2026	301.4	302.3	296.7	-0.59
NATURALGAS	26/Aug/2026	299.3	300.6	293.6	-0.80
NATURALGAS	28/Jul/2026	308.4	310	301.6	-0.64
NATGASMINI	28/Dec/2026	407	408	405	-0.29
NATGASMINI	24/Nov/2026	372.8	378.7	370.5	-0.59
NATGASMINI	27/Oct/2026	320.5	321.4	317.1	-0.90
NATGASMINI	25/Sep/2026	301.2	302.4	296.5	-0.73
NATGASMINI	26/Aug/2026	299.6	300.6	293.7	-0.66
NATGASMINI	28/Jul/2026	308.4	309.8	300.3	-0.61
MENTHAOIL	31/Aug/2026	1160	1170	1148.4	3.73
MENTHAOIL	31/Jul/2026	1148	1157.9	1135	3.54
LEADMINI	31/Aug/2026	198.75	198.9	198.7	-0.05
LEADMINI	31/Jul/2026	199	199.45	198.2	-0.03
LEAD	31/Aug/2026	198.75	198.75	197.6	-0.03
LEAD	31/Jul/2026	199.3	199.4	198.65	0.08
GOLDTEN	31/Dec/2026	155555	156471	155516	-0.67
GOLDTEN	30/Nov/2026	153843	154888	153740	-0.50
GOLDTEN	30/Oct/2026	152196	153001	151887	-0.38
GOLDTEN	30/Sep/2026	150400	151304	150124	-0.45
GOLDTEN	31/Aug/2026	148567	149500	148316	-0.51
GOLDTEN	31/Jul/2026	146800	147887	146498	-0.48
GOLDPETAL	31/Dec/2026	15689	15749	15657	-0.38
GOLDPETAL	30/Nov/2026	15501	15586	15476	-0.42
GOLDPETAL	30/Oct/2026	15318	15402	15296	-0.46
GOLDPETAL	30/Sep/2026	15129	15231	15109	-0.47
GOLDPETAL	31/Aug/2026	14943	15031	14913	-0.48
GOLDPETAL	31/Jul/2026	14746	14878	14712	-0.52
GOLDM	05/Jan/2027	155500	156330	155490	0.48
GOLDM	04/Dec/2026	153475	154213	153250	-0.38
GOLDM	05/Nov/2026	151448	152628	151448	-0.65
GOLDM	05/Oct/2026	149891	150940	149645	-0.55
GOLDM	04/Sep/2026	148214	149200	147937	-0.53
GOLDM	05/Aug/2026	146471	147412	146164	-0.50
GOLDGUINEA	31/Dec/2026	125842	126072	125652	-0.07
GOLDGUINEA	30/Nov/2026	123705	124402	123571	-0.47
GOLDGUINEA	30/Oct/2026	122383	123062	122238	-0.39
GOLDGUINEA	30/Sep/2026	121007	121783	120776	-0.39
GOLDGUINEA	31/Aug/2026	119487	120336	119301	-0.32
GOLDGUINEA	31/Jul/2026	117937	120700	117721	-0.53
GOLD	04/Dec/2026	153258	154179	153258	-0.35
GOLD	05/Oct/2026	149845	150701	149523	-0.50
GOLD	05/Aug/2026	146648	147509	146316	-0.50
ELECDMBL	30/Oct/2026	4350	4350	4324	-5.43
ELECDMBL	29/Sep/2026	4233	4259	4225	-0.96
ELECDMBL	28/Aug/2026	4169	4198	4126	-0.79
ELECDMBL	30/Jul/2026	4271	4309	4126	-1.48
CRUDEOILM	19/Oct/2026	6609	6698	6545	-0.56
CRUDEOILM	21/Sep/2026	6608	6675	6552	-0.17
CRUDEOILM	19/Aug/2026	6566	6643	6528	-0.45
CRUDEOILM	20/Jul/2026	6535	6622	6496	-0.50
CRUDEOIL	19/Oct/2026	6641	6709	6641	2.12
CRUDEOIL	21/Sep/2026	6590	6665	6556	-0.44
CRUDEOIL	19/Aug/2026	6565	6645	6527	-0.50
CRUDEOIL	20/Jul/2026	6537	6622	6494	-0.47
COPPER	30/Nov/2026	1351.2	1351.2	1346.8	0.13
COPPER	30/Oct/2026	1332.75	1335.75	1330.5	0.01
COPPER	30/Sep/2026	1317.35	1320	1314.8	0.17
COPPER	31/Aug/2026	1302.2	1307	1298.7	0.08
COPPER	31/Jul/2026	1285.05	1289.95	1281.25	0.02
CARDAMOM	31/Aug/2026	3201	3201	3201	-2.41
CARDAMOM	31/Jul/2026	3280	3380	3280	-2.50
ALUMINIUM	30/Sep/2026	334.65	334.75	334.05	0.57
ALUMINIUM	31/Aug/2026	333.5	334.3	331.8	0.69
ALUMINIUM	31/Jul/2026	332.65	333.35	330.9	0.73
ALUMINI	30/Sep/2026	334.65	335.4	332.8	0.87
ALUMINI	31/Aug/2026	333.55	334.45	331.7	0.66
ALUMINI	31/Jul/2026	332.7	333.5	330.35	0.67

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: