July, 17 2026 Friday 07:57 Hrs
Last update 11-9-2025
  • SENSEX :   77,186.87

  • Top commodity trading and broking companies in India1.44( 0.00%) 16-Jul-2026

Ticker Futures

As on: Jul 17, 2026 07:57 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 372 372 369.85 0.84
ZINCMINI 31/Aug/2026 374.3 374.75 371.15 1.01
ZINCMINI 31/Jul/2026 377.4 378 374.7 0.91
ZINC 30/Sep/2026 371.65 371.65 369.6 0.46
ZINC 31/Aug/2026 373.7 375 371.55 0.88
ZINC 31/Jul/2026 377.5 378.3 374.7 0.90
SILVERMIC 26/Feb/2027 234143 237300 232000 -1.41
SILVERMIC 30/Nov/2026 226300 230213 225312 -1.87
SILVERMIC 31/Aug/2026 219750 223470 218639 -1.79
SILVERM 30/Apr/2027 237357 240930 237002 -1.29
SILVERM 26/Feb/2027 232890 236805 231984 -1.89
SILVERM 30/Nov/2026 226200 229999 225154 -1.85
SILVERM 31/Aug/2026 219690 223417 218521 -1.84
SILVER100 31/Dec/2026 2295 2332 2295 -1.54
SILVER100 30/Nov/2026 2263 2303 2259 -1.99
SILVER100 30/Oct/2026 2244 2278 2237 -1.75
SILVER100 30/Sep/2026 2226 2251 2210 -1.29
SILVER100 31/Aug/2026 2194 2224 2182 -1.35
SILVER100 31/Jul/2026 2174 2196 2161 -1.05
SILVER 05/Mar/2027 228816 229057 228501 -2.22
SILVER 04/Dec/2026 221586 226020 220840 -2.12
SILVER 04/Sep/2026 215783 220133 215090 -2.19
NICKEL 16/Sep/2026 1658 1664 1647 2.23
NICKEL 19/Aug/2026 1638.7 1653.5 1623 1.78
NATURALGAS 24/Nov/2026 361.5 366.6 360.1 -0.85
NATURALGAS 27/Oct/2026 299.6 307.1 298.8 -1.54
NATURALGAS 25/Sep/2026 278 287.5 277.1 -2.22
NATURALGAS 26/Aug/2026 274.1 284.2 272.7 -2.28
NATURALGAS 28/Jul/2026 274.8 286.5 273 -2.79
NATGASMINI 28/Dec/2026 401.7 406.4 401.5 -1.01
NATGASMINI 24/Nov/2026 362.5 369.5 361.1 -1.09
NATGASMINI 27/Oct/2026 299.4 307 298.6 -1.74
NATGASMINI 25/Sep/2026 278.7 287.5 277.3 -1.97
NATGASMINI 26/Aug/2026 274.4 284.2 272.9 -2.21
NATGASMINI 28/Jul/2026 275 286.6 273.3 -2.72
MENTHAOIL 31/Aug/2026 1295.1 1313.7 1281 1.23
MENTHAOIL 31/Jul/2026 1277 1300 1258.5 -0.02
LEADMINI 31/Aug/2026 197.4 198.15 197.3 -0.03
LEADMINI 31/Jul/2026 198.6 199.3 198.05 0.28
LEAD 31/Aug/2026 198.45 198.8 196.55 0.51
LEAD 31/Jul/2026 198.9 199.6 197.8 0.51
GOLDTEN 31/Dec/2026 143909 147518 143686 -2.36
GOLDTEN 30/Nov/2026 143000 145947 142510 -2.03
GOLDTEN 30/Oct/2026 142347 145092 142100 -1.87
GOLDTEN 30/Sep/2026 142044 144183 141790 -1.52
GOLDTEN 31/Aug/2026 141688 143115 141500 -1.14
GOLDTEN 31/Jul/2026 140555 142000 140500 -1.08
GOLDPETAL 31/Dec/2026 14615 15029 14574 -1.95
GOLDPETAL 30/Nov/2026 14520 14874 14500 -1.77
GOLDPETAL 30/Oct/2026 14429 14763 14402 -1.60
GOLDPETAL 30/Sep/2026 14333 14600 14305 -1.44
GOLDPETAL 31/Aug/2026 14244 14475 14231 -1.24
GOLDPETAL 31/Jul/2026 14157 14350 14127 -0.91
GOLDM 05/Jan/2027 143205 146663 142800 -2.07
GOLDM 04/Dec/2026 142340 145317 141601 -1.97
GOLDM 05/Nov/2026 141800 144656 141545 -1.90
GOLDM 05/Oct/2026 141430 143682 141169 -1.58
GOLDM 04/Sep/2026 141131 142743 141045 -1.24
GOLDM 05/Aug/2026 140301 141750 140119 -1.05
GOLDGUINEA 31/Dec/2026 117088 119613 116705 -2.02
GOLDGUINEA 30/Nov/2026 115851 118193 115821 -1.94
GOLDGUINEA 30/Oct/2026 115531 117444 115056 -1.63
GOLDGUINEA 30/Sep/2026 114601 116327 114601 -1.48
GOLDGUINEA 31/Aug/2026 113901 115786 113853 -1.31
GOLDGUINEA 31/Jul/2026 113207 114300 113114 -1.04
GOLD 04/Dec/2026 141750 145084 141221 -2.22
GOLD 05/Oct/2026 141175 143555 140950 -1.67
GOLD 05/Aug/2026 140301 141754 140117 -1.09
ELECDMBL 30/Oct/2026 4253 4253 4252 -1.66
ELECDMBL 29/Sep/2026 4310 4367 4309 -1.06
ELECDMBL 28/Aug/2026 4377 4449 4366 -0.93
ELECDMBL 30/Jul/2026 4683 4724 4655 0.56
CRUDEOILM 19/Oct/2026 7480 7677 7480 -0.49
CRUDEOILM 21/Sep/2026 7520 7700 7520 -0.41
CRUDEOILM 19/Aug/2026 7582 7780 7579 -0.39
CRUDEOILM 20/Jul/2026 7598 7800 7595 -0.21
CRUDEOIL 19/Oct/2026 7556 7640 7485 0.76
CRUDEOIL 21/Sep/2026 7521 7704 7519 -0.42
CRUDEOIL 19/Aug/2026 7582 7788 7578 -0.37
CRUDEOIL 20/Jul/2026 7603 7800 7594 -0.13
COPPER 30/Nov/2026 1369.35 1369.35 1369.35 0.05
COPPER 30/Oct/2026 1350.35 1360.3 1350.35 0.09
COPPER 30/Sep/2026 1335.6 1345.25 1334.45 -0.26
COPPER 31/Aug/2026 1322.1 1338.85 1321.45 -0.29
COPPER 31/Jul/2026 1308.45 1340 1307.6 -0.25
CARDAMOM 31/Jul/2026 3350 3375 3323 1.45
ALUMINIUM 30/Sep/2026 346 346.15 344.25 0.68
ALUMINIUM 31/Aug/2026 344.25 345.05 342.45 0.88
ALUMINIUM 31/Jul/2026 344.35 345.15 342.3 0.83
ALUMINI 30/Sep/2026 345.05 345.9 342 0.89
ALUMINI 31/Aug/2026 344.75 345 342.5 1.04
ALUMINI 31/Jul/2026 344.65 345.5 342.55 0.82
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.