July, 10 2026 Friday 20:36 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026

Ticker Futures

As on: Jul 10, 2026 08:36 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 371.8 373.5 369 0.07
ZINCMINI 31/Aug/2026 373 375.35 369.95 0.05
ZINCMINI 31/Jul/2026 376.5 378.25 373 0.17
ZINC 30/Sep/2026 371.7 374.5 369.8 0.08
ZINC 31/Aug/2026 373.2 375.5 370.05 0.12
ZINC 31/Jul/2026 376.65 378.35 373 0.20
SILVERMIC 26/Feb/2027 241058 245870 240400 -1.58
SILVERMIC 30/Nov/2026 233323 238693 232507 -1.63
SILVERMIC 31/Aug/2026 225787 230499 224812 -1.62
SILVERM 30/Apr/2027 245717 245864 244898 -1.12
SILVERM 26/Feb/2027 241408 245576 240253 -1.39
SILVERM 30/Nov/2026 233243 237945 232347 -1.66
SILVERM 31/Aug/2026 225857 231150 224800 -1.58
SILVER100 31/Dec/2026 2340 2378 2340 -1.35
SILVER100 30/Nov/2026 2315 2354 2303 -1.32
SILVER100 30/Oct/2026 2291 2329 2279 -1.21
SILVER100 30/Sep/2026 2261 2302 2253 -1.44
SILVER100 31/Aug/2026 2233 2277 2223 -1.46
SILVER100 31/Jul/2026 2206 2250 2191 -1.39
SILVER 05/Mar/2027 236825 237724 236825 -0.37
SILVER 04/Dec/2026 229990 233928 228800 -1.54
SILVER 04/Sep/2026 222820 226990 221500 -1.57
NICKEL 16/Sep/2026 1659.5 1659.5 1618 2.41
NICKEL 19/Aug/2026 1609 1645 1600 -0.30
NICKEL 15/Jul/2026 1581 1620 1565 -0.71
NATURALGAS 28/Dec/2026 409.9 409.9 403.7 3.98
NATURALGAS 27/Oct/2026 300.5 311.3 298.2 -3.47
NATURALGAS 25/Sep/2026 279.5 289.9 277 -3.19
NATURALGAS 26/Aug/2026 275.9 286.3 273.2 -3.19
NATURALGAS 28/Jul/2026 278 288.9 275 -3.37
NATGASMINI 28/Dec/2026 403.5 408 400 -0.69
NATGASMINI 24/Nov/2026 361.7 371 358.2 -2.38
NATGASMINI 27/Oct/2026 300 314.4 298.3 -3.44
NATGASMINI 25/Sep/2026 279.3 290 275 -3.29
NATGASMINI 26/Aug/2026 276.1 286.3 273.3 -3.12
NATGASMINI 28/Jul/2026 278 289 275 -3.41
MENTHAOIL 31/Aug/2026 1350 1357.9 1280 5.38
MENTHAOIL 31/Jul/2026 1322 1335.1 1264 3.48
LEADMINI 31/Aug/2026 199.8 200.05 199.3 0.00
LEADMINI 31/Jul/2026 200.3 200.85 199.85 -0.17
LEAD 31/Aug/2026 199.1 199.5 199 -0.25
LEAD 31/Jul/2026 200.75 201.15 199.8 -0.05
GOLDTEN 31/Dec/2026 152128 153970 152128 -1.14
GOLDTEN 30/Nov/2026 150003 152124 150003 -1.47
GOLDTEN 30/Oct/2026 148437 150445 148437 -1.40
GOLDTEN 30/Sep/2026 146599 149020 146599 -1.55
GOLDTEN 31/Aug/2026 145300 147344 145149 -1.27
GOLDTEN 31/Jul/2026 143800 145725 143491 -1.15
GOLDPETAL 31/Dec/2026 15360 15617 15360 -1.11
GOLDPETAL 30/Nov/2026 15166 15365 15166 -1.23
GOLDPETAL 30/Oct/2026 15000 15180 14980 -1.17
GOLDPETAL 30/Sep/2026 14800 14985 14795 -1.25
GOLDPETAL 31/Aug/2026 14620 14800 14612 -1.24
GOLDPETAL 31/Jul/2026 14445 14640 14430 -1.22
GOLDM 05/Jan/2027 152969 152969 152900 0.25
GOLDM 04/Dec/2026 149370 151759 149370 -1.67
GOLDM 05/Nov/2026 147819 150137 147819 -1.58
GOLDM 05/Oct/2026 146230 148388 146100 -1.54
GOLDM 04/Sep/2026 144896 146711 144796 -1.33
GOLDM 05/Aug/2026 143483 145044 143212 -1.16
GOLDGUINEA 31/Dec/2026 122717 124040 122700 -1.18
GOLDGUINEA 30/Nov/2026 121247 122570 121104 -1.12
GOLDGUINEA 30/Oct/2026 119855 121226 119690 -1.13
GOLDGUINEA 30/Sep/2026 118440 119950 118333 -1.17
GOLDGUINEA 31/Aug/2026 116938 118418 116847 -1.26
GOLDGUINEA 31/Jul/2026 115631 116920 115510 -1.18
GOLD 04/Dec/2026 148911 151357 148911 -1.51
GOLD 05/Oct/2026 146011 148271 145850 -1.68
GOLD 05/Aug/2026 143502 145061 143324 -1.24
ELECDMBL 29/Sep/2026 4234 4237 4206 0.76
ELECDMBL 28/Aug/2026 4113 4136 4052 0.59
ELECDMBL 30/Jul/2026 4239 4260 4170 1.19
CRUDEOILM 19/Oct/2026 6913 6982 6822 0.28
CRUDEOILM 21/Sep/2026 6900 6993 6840 0.25
CRUDEOILM 19/Aug/2026 6900 6998 6826 0.45
CRUDEOILM 20/Jul/2026 6877 6990 6806 0.39
CRUDEOIL 21/Sep/2026 6890 6995 6838 0.12
CRUDEOIL 19/Aug/2026 6895 6999 6820 0.44
CRUDEOIL 20/Jul/2026 6880 6991 6805 0.38
COPPER 30/Nov/2026 1359.5 1361 1357.3 1.15
COPPER 30/Oct/2026 1336.95 1348.3 1336.95 0.27
COPPER 30/Sep/2026 1321.35 1332.5 1320.5 -0.02
COPPER 31/Aug/2026 1309.25 1319.3 1306 0.12
COPPER 31/Jul/2026 1293.4 1303.9 1289.8 0.05
CARDAMOM 31/Jul/2026 3235 3299 3235 0.47
ALUMINIUM 30/Sep/2026 342 347.65 340.15 -1.01
ALUMINIUM 31/Aug/2026 340.4 347.35 337.7 -1.22
ALUMINIUM 31/Jul/2026 339.25 346.05 336.9 -1.37
ALUMINI 30/Sep/2026 341.5 347.75 339.2 -1.10
ALUMINI 31/Aug/2026 340 347.85 338 -1.26
ALUMINI 31/Jul/2026 339.4 346.35 337 -1.31
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.