IFIN

Ticker Futures

Market Movers

As on: Oct 12, 2026 10:43 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	397.55	402.6	395.9	-0.79
ZINCMINI	30/Nov/2026	405	409.95	402.75	-0.93
ZINCMINI	30/Oct/2026	419.85	423.4	417.25	-0.54
ZINC	31/Dec/2026	396.3	399.1	396.2	-1.27
ZINC	30/Nov/2026	404.35	409.15	402.35	-1.06
ZINC	30/Oct/2026	420	423.2	417.1	-0.49
SUNOIL	30/Nov/2026	1530	1551	1525	-1.13
SILVERMIC	30/Jun/2027	241951	244297	241802	-0.90
SILVERMIC	30/Apr/2027	237204	239755	237000	-0.98
SILVERMIC	26/Feb/2027	231665	234529	231400	-1.07
SILVERMIC	30/Nov/2026	225330	228219	225001	-1.10
SILVERM	30/Jun/2027	241925	244050	241925	-0.86
SILVERM	30/Apr/2027	237025	239671	236885	-0.95
SILVERM	26/Feb/2027	231629	234309	231310	-1.06
SILVERM	30/Nov/2026	225269	228218	224845	-1.11
SILVER100	31/Mar/2027	2342	2358	2340	-0.64
SILVER100	26/Feb/2027	2318	2344	2318	-1.02
SILVER100	29/Jan/2027	2296	2321	2295	-0.95
SILVER100	31/Dec/2026	2266	2294	2265	-1.09
SILVER100	30/Nov/2026	2239	2274	2237	-1.15
SILVER100	30/Oct/2026	2214	2247	2202	-0.94
SILVER	05/May/2027	235000	235000	235000	-0.51
SILVER	05/Mar/2027	229022	231645	229000	-1.29
SILVER	04/Dec/2026	223070	225864	222652	-1.19
NICKEL	18/Nov/2026	1535	1541.7	1533	-0.27
NICKEL	21/Oct/2026	1523.2	1529.5	1515.1	-0.29
NATURALGAS	23/Feb/2027	276.6	277.7	274.9	-1.11
NATURALGAS	25/Jan/2027	344.9	346.5	340.8	-1.23
NATURALGAS	28/Dec/2026	381	383.5	375.2	-1.80
NATURALGAS	24/Nov/2026	337.2	343.5	331.8	-2.68
NATURALGAS	27/Oct/2026	303.2	309.9	297.3	-3.41
NATGASMINI	25/Mar/2027	276.8	276.8	273	0.65
NATGASMINI	23/Feb/2027	277	279	275.5	-1.11
NATGASMINI	25/Jan/2027	345	346.4	340.4	-1.40
NATGASMINI	28/Dec/2026	381.1	383	375.4	-1.75
NATGASMINI	24/Nov/2026	337.3	340.6	331.9	-2.63
NATGASMINI	27/Oct/2026	303.2	308.2	297.5	-3.41
MENTHAOIL	31/Dec/2026	1325	1325	1325	-0.75
MENTHAOIL	30/Nov/2026	1342.8	1345.8	1300	1.91
MENTHAOIL	30/Oct/2026	1320	1324.9	1274.2	1.83
LEADMINI	30/Nov/2026	194.05	195.75	194.05	-0.56
LEADMINI	30/Oct/2026	194.15	195.25	193.75	-0.41
LEAD	30/Nov/2026	195.05	195.05	195.05	-0.26
LEAD	30/Oct/2026	193.95	195.55	193.8	-0.64
GOLDTEN	31/Mar/2027	155135	156812	155100	-0.98
GOLDTEN	26/Feb/2027	153985	155508	153766	-0.96
GOLDTEN	29/Jan/2027	152696	154200	152400	-1.07
GOLDTEN	31/Dec/2026	151280	152848	151000	-1.16
GOLDTEN	30/Nov/2026	149924	151681	149700	-1.26
GOLDTEN	30/Oct/2026	148639	150786	148340	-1.21
GOLDPETAL	31/Mar/2027	15600	15748	15590	-0.88
GOLDPETAL	26/Feb/2027	15487	15635	15461	-0.91
GOLDPETAL	29/Jan/2027	15344	15512	15320	-1.10
GOLDPETAL	31/Dec/2026	15208	15381	15177	-1.12
GOLDPETAL	30/Nov/2026	15066	15256	15037	-1.16
GOLDPETAL	30/Oct/2026	14935	15120	14902	-1.10
GOLDM	05/Apr/2027	155512	155512	155512	-0.98
GOLDM	05/Mar/2027	153570	154755	153155	-0.96
GOLDM	05/Feb/2027	152032	153578	151806	-1.16
GOLDM	05/Jan/2027	150727	152605	150435	-1.22
GOLDM	04/Dec/2026	149500	151610	149210	-1.29
GOLDM	05/Nov/2026	148253	150413	147877	-1.25
GOLDGUINEA	31/Mar/2027	125000	125902	125000	-0.70
GOLDGUINEA	26/Feb/2027	123905	124940	123598	-0.85
GOLDGUINEA	29/Jan/2027	122682	123829	122500	-0.96
GOLDGUINEA	31/Dec/2026	121700	122918	121464	-0.99
GOLDGUINEA	30/Nov/2026	120637	122047	120300	-1.02
GOLDGUINEA	30/Oct/2026	119507	121130	119250	-1.03
GOLD	04/Jun/2027	157893	158323	157477	0.19
GOLD	05/Feb/2027	151600	153279	151472	-1.31
GOLD	04/Dec/2026	149500	151596	149159	-1.32
ELECDMBL	30/Dec/2026	5800	5885	5620	-3.75
ELECDMBL	27/Nov/2026	6068	6378	5930	-5.02
ELECDMBL	30/Oct/2026	7117	7134	6827	-1.47
CRUDEOILM	19/Mar/2027	8600	8600	8413	1.21
CRUDEOILM	19/Feb/2027	8664	8697	8362	1.01
CRUDEOILM	19/Jan/2027	8761	8793	8500	1.19
CRUDEOILM	18/Dec/2026	8853	8863	8521	1.25
CRUDEOILM	19/Nov/2026	8937	8948	8574	1.26
CRUDEOILM	19/Oct/2026	8981	8997	8621	1.16
CRUDEOIL	19/Jan/2027	8742	8786	8520	1.66
CRUDEOIL	18/Dec/2026	8848	8874	8529	1.12
CRUDEOIL	19/Nov/2026	8946	8951	8569	1.34
CRUDEOIL	19/Oct/2026	8984	8998	8617	1.16
COPPER	31/Mar/2027	1453.35	1455.2	1447.8	0.07
COPPER	29/Jan/2027	1444.9	1446.95	1440	0.27
COPPER	31/Dec/2026	1438.9	1443	1432.8	-0.09
COPPER	30/Nov/2026	1432.3	1436.75	1427.05	-0.16
COPPER	30/Oct/2026	1423.8	1428	1419.3	-0.23
CARDAMOM	30/Oct/2026	3310	3310	3300	-0.39
ALUMINIUM	31/Dec/2026	330.9	331.2	330	-1.19
ALUMINIUM	30/Nov/2026	329.9	332	329.3	-1.20
ALUMINIUM	30/Oct/2026	331.85	333.35	330.35	-1.04
ALUMINI	31/Dec/2026	330.9	333.5	330.9	-1.16
ALUMINI	30/Nov/2026	331.15	333.15	330	-1.12
ALUMINI	30/Oct/2026	332.9	334.55	331.1	-1.08

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: