IFIN

Ticker Futures

Market Movers

As on: Jul 25, 2026 01:53 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Sep/2026	374.05	375.75	371.35	-0.17
ZINCMINI	31/Aug/2026	377.4	379.2	374.5	-0.16
ZINCMINI	31/Jul/2026	383.15	383.8	378.6	0.08
ZINC	30/Sep/2026	375.55	375.9	372.75	-0.15
ZINC	31/Aug/2026	377.3	379.3	374	-0.22
ZINC	31/Jul/2026	383.7	385	380.3	0.31
SILVERMIC	26/Feb/2027	234448	235099	230000	1.14
SILVERMIC	30/Nov/2026	229080	229959	224400	1.11
SILVERMIC	31/Aug/2026	224630	225500	220010	1.16
SILVERM	30/Jun/2027	237999	237999	237999	0.40
SILVERM	30/Apr/2027	236763	238454	232207	1.00
SILVERM	26/Feb/2027	233944	236688	229650	1.04
SILVERM	30/Nov/2026	229000	229888	224500	1.10
SILVERM	31/Aug/2026	224634	225486	220010	1.19
SILVER100	31/Dec/2026	2311	2323	2276	0.70
SILVER100	30/Nov/2026	2285	2294	2250	0.75
SILVER100	30/Oct/2026	2276	2285	2240	0.80
SILVER100	30/Sep/2026	2264	2275	2225	0.94
SILVER100	31/Aug/2026	2234	2245	2193	0.95
SILVER100	31/Jul/2026	2205	2218	2166	0.82
SILVER	05/Mar/2027	231075	231075	226651	1.70
SILVER	04/Dec/2026	225810	226598	221281	1.13
SILVER	04/Sep/2026	222234	222850	217325	1.30
NICKEL	16/Sep/2026	1670.4	1678	1650	-0.16
NICKEL	19/Aug/2026	1660.1	1670.4	1638	0.28
NATURALGAS	28/Dec/2026	417.5	421.6	416.1	0.46
NATURALGAS	24/Nov/2026	374.8	380.5	373.2	0.16
NATURALGAS	27/Oct/2026	306.5	314.6	305.5	-1.29
NATURALGAS	25/Sep/2026	284.5	292.7	283.9	-1.45
NATURALGAS	26/Aug/2026	280.2	288.7	279.6	-1.62
NATURALGAS	28/Jul/2026	276.5	285.4	275.7	-0.29
NATGASMINI	28/Dec/2026	419.8	423	415.5	1.01
NATGASMINI	24/Nov/2026	374.5	380	372	-0.35
NATGASMINI	27/Oct/2026	306.7	314.5	305.8	-1.45
NATGASMINI	25/Sep/2026	284.6	292.6	284	-1.39
NATGASMINI	26/Aug/2026	280.6	288.6	279.7	-1.47
NATGASMINI	28/Jul/2026	276.7	285.3	275.8	-2.36
MENTHAOIL	31/Aug/2026	1312	1332	1305	-1.02
MENTHAOIL	31/Jul/2026	1275.1	1298	1270	-1.85
LEADMINI	31/Aug/2026	199.8	200.3	199	0.25
LEADMINI	31/Jul/2026	201.4	202.35	199.6	0.40
LEAD	31/Aug/2026	199.95	200.75	198.7	0.33
LEAD	31/Jul/2026	199.85	202.5	199.65	-0.52
GOLDTEN	31/Dec/2026	147270	147471	145045	0.18
GOLDTEN	30/Nov/2026	146303	146763	144951	0.11
GOLDTEN	30/Oct/2026	145667	146157	144451	0.03
GOLDTEN	30/Sep/2026	144972	145439	143569	0.10
GOLDTEN	31/Aug/2026	144260	144500	142750	0.25
GOLDTEN	31/Jul/2026	143000	143428	141626	0.22
GOLDPETAL	31/Dec/2026	14955	14983	14811	0.04
GOLDPETAL	30/Nov/2026	14841	14887	14693	0.22
GOLDPETAL	30/Oct/2026	14740	14771	14602	0.20
GOLDPETAL	30/Sep/2026	14600	14640	14457	0.15
GOLDPETAL	31/Aug/2026	14496	14546	14363	-0.01
GOLDPETAL	31/Jul/2026	14357	14424	14221	0.08
GOLDM	05/Jan/2027	146390	146872	145218	-0.05
GOLDM	04/Dec/2026	145588	146049	144255	0.05
GOLDM	05/Nov/2026	145020	145535	143735	0.06
GOLDM	05/Oct/2026	144400	144874	143006	0.16
GOLDM	04/Sep/2026	143920	144277	142503	0.22
GOLDM	05/Aug/2026	143037	143372	141592	0.03
GOLDGUINEA	31/Dec/2026	119884	120274	118650	-0.02
GOLDGUINEA	30/Nov/2026	118551	119109	117690	-0.08
GOLDGUINEA	30/Oct/2026	118077	118283	116895	0.13
GOLDGUINEA	30/Sep/2026	116825	117203	115841	0.04
GOLDGUINEA	31/Aug/2026	115917	116329	114825	0.12
GOLDGUINEA	31/Jul/2026	114679	115596	113837	-0.09
GOLD	04/Dec/2026	145099	145733	143901	-0.02
GOLD	05/Oct/2026	144164	144741	142796	0.15
GOLD	05/Aug/2026	143104	143464	141742	0.20
ELECDMBL	30/Oct/2026	4259	4293	4251	2.60
ELECDMBL	29/Sep/2026	4308	4340	4288	-0.35
ELECDMBL	28/Aug/2026	4433	4436	4388	0.75
ELECDMBL	30/Jul/2026	4903	4905	4820	1.20
CRUDEOILM	19/Nov/2026	7766	7903	7724	-2.17
CRUDEOILM	19/Oct/2026	7965	8158	7880	-3.41
CRUDEOILM	21/Sep/2026	8250	8503	8137	-3.81
CRUDEOILM	19/Aug/2026	8615	9042	8485	0.17
CRUDEOIL	19/Nov/2026	7847	7861	7750	-0.54
CRUDEOIL	19/Oct/2026	7976	8155	7896	-3.13
CRUDEOIL	21/Sep/2026	8258	8497	8140	-3.75
CRUDEOIL	19/Aug/2026	8617	8950	8483	-4.51
COPPER	30/Nov/2026	1368.05	1372.1	1360.6	-0.58
COPPER	30/Oct/2026	1351.95	1360	1348.6	-0.45
COPPER	30/Sep/2026	1342.1	1350	1337.1	-0.16
COPPER	31/Aug/2026	1331.95	1339.75	1325.85	-0.03
COPPER	31/Jul/2026	1320.95	1326.45	1310.85	0.13
CARDAMOM	31/Jul/2026	3600	3600	3520	-0.74
ALUMINIUM	30/Oct/2026	344.6	344.6	344.6	-0.65
ALUMINIUM	30/Sep/2026	345.2	346.35	342.9	-0.55
ALUMINIUM	31/Aug/2026	343.8	345.75	341.5	-0.81
ALUMINIUM	31/Jul/2026	343.6	346.3	341.05	-0.82
ALUMINI	30/Sep/2026	344	346.3	342.6	-1.04
ALUMINI	31/Aug/2026	343.7	346.15	341.8	-0.92
ALUMINI	31/Jul/2026	344.05	346.7	342.5	-0.79

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: