February, 03 2026 Tuesday 18:36 Hrs
Last update 11-9-2025
  • SENSEX :   83,739.13

  • Commodity broking firm in India2,072.67( 2.54%) 03-Feb-2026

Ticker Futures

As on: Feb 03, 2026 06:36 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 333.15 338.6 333.15 -0.28
ZINCMINI 31/Mar/2026 327.65 333 324.4 -0.33
ZINCMINI 27/Feb/2026 325.65 330.2 321.05 0.03
ZINC 30/Apr/2026 328.85 331.5 328.85 1.01
ZINC 31/Mar/2026 328.2 333 323.5 0.23
ZINC 27/Feb/2026 325.4 329.9 320.95 0.12
SILVERMIC 31/Aug/2026 294623 294623 273513 12.00
SILVERMIC 30/Jun/2026 287001 291810 260164 13.10
SILVERMIC 30/Apr/2026 279457 283764 250000 13.25
SILVERMIC 27/Feb/2026 273735 278400 250501 12.72
SILVERM 30/Nov/2026 305899 309000 277917 9.18
SILVERM 31/Aug/2026 295833 295833 273163 12.00
SILVERM 30/Jun/2026 287388 291963 264036 13.20
SILVERM 30/Apr/2026 279278 283891 256736 13.13
SILVERM 27/Feb/2026 273601 278469 252955 12.49
SILVER 03/Jul/2026 282601 285000 249175 13.41
SILVER 05/May/2026 274540 278139 250811 13.51
SILVER 05/Mar/2026 267000 270398 245711 13.01
NICKEL 18/Mar/2026 1610 1640 1559.8 3.22
NICKEL 18/Feb/2026 1575 1603 1492 2.94
NATURALGAS 26/May/2026 313.4 327.3 303.1 -8.07
NATURALGAS 27/Apr/2026 294 295.5 283.6 1.62
NATURALGAS 26/Mar/2026 291 292.2 280.7 0.90
NATURALGAS 24/Feb/2026 297 300 286.5 0.71
NATGASMINI 28/Jul/2026 377 385 377 -5.99
NATGASMINI 25/Jun/2026 356.5 369.9 342 -2.09
NATGASMINI 26/May/2026 311.1 312.9 302.5 0.84
NATGASMINI 27/Apr/2026 294 295 283.7 1.48
NATGASMINI 26/Mar/2026 290.8 292.5 280.7 0.90
NATGASMINI 24/Feb/2026 297.1 298.8 284.1 0.68
MENTHAOIL 31/Mar/2026 1002.5 1020 997.8 1.09
MENTHAOIL 27/Feb/2026 982 1006.9 982 -0.45
MCXBULLDEX 24/Mar/2026 37000 37000 37000 0.85
MCXBULLDEX 24/Feb/2026 38400 38660 37056 6.13
LEADMINI 31/Mar/2026 194.9 195.9 192.55 0.23
LEADMINI 27/Feb/2026 192.9 194.8 191.25 -0.13
LEAD 31/Mar/2026 194.8 195.95 194 0.39
LEAD 27/Feb/2026 192.2 194.1 191 -0.05
GOLDTEN 31/Jul/2026 168500 171500 164302 4.14
GOLDTEN 30/Jun/2026 165779 168128 160242 6.46
GOLDTEN 29/May/2026 162676 165799 156653 6.48
GOLDTEN 30/Apr/2026 159688 162465 153301 6.68
GOLDTEN 31/Mar/2026 156461 158199 148900 6.78
GOLDTEN 27/Feb/2026 153682 155300 146681 6.50
GOLDPETAL 31/Jul/2026 17401 17647 16843 5.50
GOLDPETAL 30/Jun/2026 16900 17397 16335 5.47
GOLDPETAL 29/May/2026 16545 17050 16035 5.72
GOLDPETAL 30/Apr/2026 16234 16599 15550 5.74
GOLDPETAL 31/Mar/2026 15891 16200 15299 5.91
GOLDPETAL 27/Feb/2026 15589 15778 14900 5.92
GOLDM 03/Jul/2026 159535 160429 154707 6.21
GOLDM 05/Jun/2026 156700 158197 152028 6.17
GOLDM 05/May/2026 154700 156679 149584 6.29
GOLDM 03/Apr/2026 152311 154305 146300 5.95
GOLDM 05/Mar/2026 149907 152091 144011 5.81
GOLDM 05/Feb/2026 149427 150710 142671 5.90
GOLDGUINEA 31/Jul/2026 139183 142120 135110 2.85
GOLDGUINEA 30/Jun/2026 135500 137854 131365 5.72
GOLDGUINEA 29/May/2026 131881 135799 127565 5.27
GOLDGUINEA 30/Apr/2026 129696 131776 124905 5.88
GOLDGUINEA 31/Mar/2026 127100 130994 122035 5.76
GOLDGUINEA 27/Feb/2026 124837 126600 120000 5.52
GOLD 05/Oct/2026 161156 161156 161156 1.04
GOLD 05/Aug/2026 160000 162555 155000 4.32
GOLD 05/Jun/2026 155650 157996 150831 6.29
GOLD 02/Apr/2026 152100 153460 147215 5.63
GOLD 05/Feb/2026 149000 150000 145943 5.16
ELECDMBL 29/Apr/2026 3902 3902 3902 -1.96
ELECDMBL 30/Mar/2026 3721 3772 3416 4.29
ELECDMBL 27/Feb/2026 3485 3505 3326 4.78
CRUDEOILM 18/May/2026 5525 5747 5525 -2.14
CRUDEOILM 20/Apr/2026 5650 5659 5495 0.66
CRUDEOILM 19/Mar/2026 5639 5646 5508 0.55
CRUDEOILM 19/Feb/2026 5655 5659 5518 0.41
CRUDEOIL 20/Apr/2026 5650 5650 5470 0.66
CRUDEOIL 19/Mar/2026 5641 5646 5504 0.61
CRUDEOIL 19/Feb/2026 5653 5660 5515 0.50
COPPER 30/Jun/2026 1397.9 1404.95 1379 5.11
COPPER 29/May/2026 1368.15 1405 1317.7 4.86
COPPER 30/Apr/2026 1347.25 1373.95 1284.95 5.95
COPPER 31/Mar/2026 1320.85 1339.8 1251 6.02
COPPER 27/Feb/2026 1288.85 1297.5 1225.15 5.73
CARDAMOM 31/Mar/2026 2515 2515 2515 0.00
CARDAMOM 27/Feb/2026 2590 2640 2580 -0.08
ALUMINIUM 30/Apr/2026 323 327.5 321 1.54
ALUMINIUM 31/Mar/2026 317.6 322.9 314.8 0.84
ALUMINIUM 27/Feb/2026 314.95 317.95 310.5 1.04
ALUMINI 30/Apr/2026 325.55 330.9 323.65 0.54
ALUMINI 31/Mar/2026 318.65 322.05 315.9 0.79
ALUMINI 27/Feb/2026 315.1 318.95 310.65 0.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.