April, 22 2026 Wednesday 18:22 Hrs
Last update 11-9-2025
  • SENSEX :   78,516.49

  • Top commodity trading and broking companies in India-756.84( -0.95%) 22-Apr-2026

Ticker Futures

As on: Apr 22, 2026 06:22 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 346.2 346.85 342 1.58
ZINCMINI 29/May/2026 346.55 346.85 341.35 1.66
ZINCMINI 30/Apr/2026 349.2 349.5 342.2 1.81
ZINC 30/Jun/2026 344.15 344.15 342.5 1.01
ZINC 29/May/2026 346.2 346.85 341.5 1.45
ZINC 30/Apr/2026 349.3 349.6 343.15 1.70
SILVERMIC 30/Nov/2026 270527 272576 270300 1.10
SILVERMIC 31/Aug/2026 262091 264359 261583 1.19
SILVERMIC 30/Jun/2026 256024 258300 255366 1.30
SILVERMIC 30/Apr/2026 250030 252317 249510 1.40
SILVERM 30/Nov/2026 270250 272431 268290 1.26
SILVERM 31/Aug/2026 262000 264236 261657 1.20
SILVERM 30/Jun/2026 255982 258344 254997 1.29
SILVERM 30/Apr/2026 250132 252369 249545 1.48
SILVER 03/Jul/2026 253430 255900 253203 1.44
SILVER 05/May/2026 248269 250698 248042 1.46
NICKEL 17/Jun/2026 1734.9 1739.4 1723.1 0.53
NICKEL 20/May/2026 1728.5 1735.1 1714.2 0.84
NATURALGAS 26/Aug/2026 302 302 302 1.44
NATURALGAS 28/Jul/2026 303.1 303.5 302.5 0.70
NATURALGAS 25/Jun/2026 296.7 297.9 295 0.82
NATURALGAS 26/May/2026 270.8 271.9 268.8 1.12
NATURALGAS 27/Apr/2026 255.9 257 253.7 1.43
NATGASMINI 26/Aug/2026 299 301 298.2 0.23
NATGASMINI 28/Jul/2026 302.9 303.6 301.4 0.33
NATGASMINI 25/Jun/2026 296.5 297.9 294.8 0.71
NATGASMINI 26/May/2026 271 272 268.9 1.19
NATGASMINI 27/Apr/2026 255.7 257 253.6 1.31
MENTHAOIL 30/Jun/2026 1021.2 1025.9 1016 1.89
MENTHAOIL 29/May/2026 1010.9 1018.5 1010.9 -0.07
MENTHAOIL 30/Apr/2026 1000.1 1009 1000 -0.36
MCXBULLDEX 24/Apr/2026 36894 36894 36848 0.36
LEADMINI 29/May/2026 198.75 198.8 198.05 0.30
LEADMINI 30/Apr/2026 196.2 196.4 195.55 0.00
LEAD 29/May/2026 198.4 199.2 198 0.15
LEAD 30/Apr/2026 196.6 197 195.55 0.08
GOLDTEN 30/Sep/2026 159822 160200 159619 0.62
GOLDTEN 31/Aug/2026 158263 158662 158051 0.65
GOLDTEN 31/Jul/2026 156668 157221 156464 0.68
GOLDTEN 30/Jun/2026 154988 155630 154797 0.67
GOLDTEN 29/May/2026 153277 153938 152346 0.72
GOLDTEN 30/Apr/2026 151663 152275 150748 0.75
GOLDPETAL 30/Sep/2026 16133 16199 16038 0.37
GOLDPETAL 31/Aug/2026 15985 16032 15976 0.40
GOLDPETAL 31/Jul/2026 15818 15866 15810 0.42
GOLDPETAL 30/Jun/2026 15629 15690 15616 0.42
GOLDPETAL 29/May/2026 15462 15515 15450 0.45
GOLDPETAL 30/Apr/2026 15293 15348 15255 0.48
GOLDM 05/Oct/2026 159052 159156 159052 0.01
GOLDM 04/Sep/2026 157454 157811 157239 0.89
GOLDM 05/Aug/2026 155650 156295 155640 0.75
GOLDM 03/Jul/2026 154200 154890 154111 0.77
GOLDM 05/Jun/2026 153009 153700 152900 0.82
GOLDM 05/May/2026 151476 152198 151299 0.80
GOLDGUINEA 30/Sep/2026 128896 129190 128896 0.56
GOLDGUINEA 31/Aug/2026 127454 127850 127398 0.42
GOLDGUINEA 31/Jul/2026 126080 126484 125853 0.28
GOLDGUINEA 30/Jun/2026 124700 125245 124663 0.27
GOLDGUINEA 29/May/2026 123301 123830 123289 0.40
GOLDGUINEA 30/Apr/2026 121980 122420 121521 0.49
GOLD 05/Aug/2026 155692 156298 155624 0.79
GOLD 05/Jun/2026 152952 153699 152911 0.84
ELECDMBL 29/Jun/2026 5312 5313 5295 -1.70
ELECDMBL 29/May/2026 5262 5297 5212 -0.28
ELECDMBL 29/Apr/2026 4970 4996 4953 -0.28
CRUDEOILM 19/Aug/2026 7850 7929 7800 1.71
CRUDEOILM 20/Jul/2026 7950 8000 7737 0.75
CRUDEOILM 18/Jun/2026 8212 8285 7979 1.01
CRUDEOILM 18/May/2026 8551 8600 8240 1.32
CRUDEOIL 20/Jul/2026 7925 7999 7750 0.46
CRUDEOIL 18/Jun/2026 8216 8280 7977 1.23
CRUDEOIL 18/May/2026 8551 8604 8240 1.35
COPPER 31/Aug/2026 1332.95 1334 1326.7 0.72
COPPER 31/Jul/2026 1316.2 1321.5 1312.9 0.63
COPPER 30/Jun/2026 1303 1308.65 1298 0.84
COPPER 29/May/2026 1289.5 1294.8 1280 0.91
COPPER 30/Apr/2026 1273.65 1278.9 1269.8 0.68
CARDAMOM 29/May/2026 2800 2839 2800 -3.18
CARDAMOM 30/Apr/2026 2870 2938 2853 -2.31
ALUMINIUM 30/Jun/2026 369.55 370.5 364 1.59
ALUMINIUM 29/May/2026 369.55 370.75 364.85 1.72
ALUMINIUM 30/Apr/2026 370.7 372.5 366.15 1.48
ALUMINI 30/Jun/2026 370 371 364.5 1.83
ALUMINI 29/May/2026 369.6 370.85 364.9 1.64
ALUMINI 30/Apr/2026 370.5 372 365.8 1.41
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.