IFIN

Ticker Futures

Market Movers

As on: Sep 30, 2026 07:50 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	410.8	410.8	410.8	-0.13
ZINCMINI	30/Nov/2026	413.15	413.6	408	0.40
ZINCMINI	30/Oct/2026	421.4	423.2	419.3	0.33
ZINC	30/Nov/2026	412.55	413.3	410.4	0.43
ZINC	30/Oct/2026	421.25	422.8	418.2	0.35
SILVERMIC	30/Apr/2027	240267	241680	239135	0.20
SILVERMIC	26/Feb/2027	234767	236298	233666	0.20
SILVERMIC	30/Nov/2026	228341	229850	227157	0.20
SILVERM	30/Jun/2027	244745	246000	243747	0.03
SILVERM	30/Apr/2027	240051	241582	239000	0.18
SILVERM	26/Feb/2027	234289	236388	233502	0.04
SILVERM	30/Nov/2026	228200	229850	227055	0.16
SILVER100	26/Feb/2027	2348	2365	2339	0.09
SILVER100	29/Jan/2027	2329	2345	2321	0.13
SILVER100	31/Dec/2026	2297	2316	2290	0.04
SILVER100	30/Nov/2026	2272	2288	2260	0.09
SILVER100	30/Oct/2026	2242	2258	2228	0.13
SILVER	05/May/2027	237049	238500	236551	-0.27
SILVER	05/Mar/2027	232018	233602	231250	0.21
SILVER	04/Dec/2026	226075	227688	224821	0.28
NICKEL	18/Nov/2026	1580	1580	1580	0.52
NICKEL	21/Oct/2026	1569	1573	1561	0.35
NATURALGAS	23/Feb/2027	271.8	275.1	271	-0.48
NATURALGAS	25/Jan/2027	330.7	333.5	329.7	-0.45
NATURALGAS	28/Dec/2026	359.8	362.3	357.7	-0.08
NATURALGAS	24/Nov/2026	323.1	327.7	320.7	-0.80
NATURALGAS	27/Oct/2026	288.7	294.8	286.3	-1.70
NATGASMINI	25/Mar/2027	263.2	263.2	263.2	-2.91
NATGASMINI	23/Feb/2027	272.5	276.8	271.8	-0.66
NATGASMINI	25/Jan/2027	331.7	333.7	329.9	-0.12
NATGASMINI	28/Dec/2026	359.8	362.3	358	-0.06
NATGASMINI	24/Nov/2026	323.1	327.7	320.9	-0.80
NATGASMINI	27/Oct/2026	288.9	294.8	286.4	-1.67
MENTHAOIL	30/Nov/2026	1250.2	1250.2	1250.2	0.19
MENTHAOIL	30/Oct/2026	1233.4	1239.9	1232.6	-0.12
LEADMINI	30/Nov/2026	195.45	195.45	195.45	0.00
LEADMINI	30/Oct/2026	194.15	194.7	193.85	-0.10
LEAD	30/Nov/2026	195.65	195.65	195.65	-0.51
LEAD	30/Oct/2026	194	194.85	193.6	-0.15
GOLDTEN	26/Feb/2027	154700	155515	154001	0.84
GOLDTEN	29/Jan/2027	153451	154268	152714	0.87
GOLDTEN	31/Dec/2026	152119	152900	151399	0.81
GOLDTEN	30/Nov/2026	150754	151547	149801	0.85
GOLDTEN	30/Oct/2026	149370	150185	148499	0.73
GOLDPETAL	26/Feb/2027	15540	15644	15466	0.68
GOLDPETAL	29/Jan/2027	15402	15489	15338	0.77
GOLDPETAL	31/Dec/2026	15268	15347	15202	0.79
GOLDPETAL	30/Nov/2026	15136	15210	15060	0.81
GOLDPETAL	30/Oct/2026	15005	15075	14902	0.77
GOLDM	05/Mar/2027	154500	155009	153751	0.93
GOLDM	05/Feb/2027	152905	153780	152201	0.89
GOLDM	05/Jan/2027	151491	152465	150939	0.82
GOLDM	04/Dec/2026	150227	151123	149555	0.85
GOLDM	05/Nov/2026	148969	149802	148459	0.71
GOLDM	05/Oct/2026	147237	148170	146668	0.65
GOLDGUINEA	26/Feb/2027	124600	124600	123440	1.20
GOLDGUINEA	29/Jan/2027	123053	123706	122479	0.72
GOLDGUINEA	31/Dec/2026	121990	122639	121522	0.64
GOLDGUINEA	30/Nov/2026	121176	121750	120571	0.77
GOLDGUINEA	30/Oct/2026	120011	120635	119536	0.72
GOLD	05/Apr/2027	155040	155040	155040	1.11
GOLD	05/Feb/2027	152865	153499	151777	1.14
GOLD	04/Dec/2026	150100	151094	149515	0.86
GOLD	05/Oct/2026	147219	148321	146800	0.67
ELECDMBL	30/Dec/2026	5419	5696	5219	1.56
ELECDMBL	27/Nov/2026	5674	5887	5372	1.14
ELECDMBL	30/Oct/2026	6426	6618	6122	0.66
CRUDEOILM	19/Mar/2027	8130	8130	8089	1.75
CRUDEOILM	19/Feb/2027	8254	8254	8078	1.20
CRUDEOILM	19/Jan/2027	8335	8360	8155	0.98
CRUDEOILM	18/Dec/2026	8450	8490	8255	1.06
CRUDEOILM	19/Nov/2026	8570	8620	8363	0.98
CRUDEOILM	19/Oct/2026	8717	8787	8521	0.40
CRUDEOIL	19/Jan/2027	8186	8244	8186	-1.02
CRUDEOIL	18/Dec/2026	8440	8490	8262	0.98
CRUDEOIL	19/Nov/2026	8578	8625	8367	1.07
CRUDEOIL	19/Oct/2026	8718	8787	8520	0.46
COPPER	31/Mar/2027	1440	1440	1428.15	0.76
COPPER	31/Dec/2026	1425.25	1426	1416.6	0.54
COPPER	30/Nov/2026	1418.9	1418.9	1410.15	0.67
COPPER	30/Oct/2026	1412	1412	1402.2	0.72
CARDAMOM	30/Oct/2026	3350	3400	3350	-1.50
ALUMINIUM	30/Nov/2026	341.5	344.05	341.5	-0.45
ALUMINIUM	30/Oct/2026	342	344.8	341.6	-0.34
ALUMINI	30/Nov/2026	342.35	345.4	342.25	-0.51
ALUMINI	30/Oct/2026	343	345.8	342.6	-0.35

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: