IFIN

Ticker Futures

Market Movers

As on: Dec 11, 2025 03:07 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	27/Feb/2026	306.3	307.85	305	-0.16
ZINCMINI	30/Jan/2026	306.35	308.4	305.25	-0.13
ZINCMINI	31/Dec/2025	310.25	312.75	309.35	-0.10
ZINC	30/Jan/2026	306	308.4	305.05	-0.08
ZINC	31/Dec/2025	310.3	312.6	309.2	-0.08
SILVERMIC	31/Aug/2026	198805	201255	197159	0.85
SILVERMIC	30/Jun/2026	195573	198250	194175	0.73
SILVERMIC	30/Apr/2026	192363	195100	190900	0.57
SILVERMIC	27/Feb/2026	189465	192300	188050	0.47
SILVERM	30/Nov/2026	203998	206050	202225	1.10
SILVERM	31/Aug/2026	198823	201142	197400	0.92
SILVERM	30/Jun/2026	195714	198218	194200	0.78
SILVERM	30/Apr/2026	192415	195130	190900	0.62
SILVERM	27/Feb/2026	189451	192284	188001	0.47
SILVER	03/Jul/2026	194985	196915	193200	1.03
SILVER	05/May/2026	191500	194120	189950	0.61
SILVER	05/Mar/2026	188750	191800	187299	0.36
NICKEL	21/Jan/2026	1345	1345	1345	0.50
NICKEL	17/Dec/2025	1292.1	1304.5	1292.1	-1.32
NATURALGAS	26/Mar/2026	334	334.6	325.3	0.12
NATURALGAS	24/Feb/2026	339.8	340.7	330	-0.03
NATURALGAS	27/Jan/2026	389	389.5	374	0.23
NATURALGAS	26/Dec/2025	422	422.5	401.4	0.07
NATGASMINI	27/Apr/2026	339.5	339.5	339.5	0.00
NATGASMINI	26/Mar/2026	334.1	334.8	325.2	0.33
NATGASMINI	24/Feb/2026	339.9	340.5	329.8	-0.06
NATGASMINI	27/Jan/2026	389.1	390	374	0.23
NATGASMINI	26/Dec/2025	422	422.6	401.8	-0.07
MENTHAOIL	30/Jan/2026	917.7	917.7	915	0.47
MENTHAOIL	31/Dec/2025	905	907	904.1	-0.15
MCXBULLDEX	27/Jan/2026	31600	31600	31600	-0.08
MCXBULLDEX	31/Dec/2025	31513	31720	31466	-0.19
LEADMINI	30/Jan/2026	182.5	182.55	181.75	0.08
LEADMINI	31/Dec/2025	181.5	181.85	181.15	0.22
LEAD	30/Jan/2026	182	182.1	181.85	-0.08
LEAD	31/Dec/2025	181.35	181.9	181.1	0.03
GOLDTEN	29/May/2026	135081	135614	134889	-0.28
GOLDTEN	30/Apr/2026	133800	134684	133697	-0.22
GOLDTEN	31/Mar/2026	132586	133200	132255	-0.17
GOLDTEN	27/Feb/2026	131399	131955	131205	-0.20
GOLDTEN	30/Jan/2026	130003	130728	129850	-0.28
GOLDTEN	31/Dec/2025	128801	129539	128600	-0.28
GOLDPETAL	29/May/2026	13700	13731	13671	-0.08
GOLDPETAL	30/Apr/2026	13574	13621	13550	0.10
GOLDPETAL	31/Mar/2026	13433	13460	13410	0.07
GOLDPETAL	27/Feb/2026	13300	13341	13285	-0.02
GOLDPETAL	30/Jan/2026	13167	13211	13150	-0.08
GOLDPETAL	31/Dec/2025	13047	13088	13030	-0.14
GOLDM	05/Jun/2026	134580	134951	134500	0.32
GOLDM	05/May/2026	133826	134198	133607	-0.05
GOLDM	03/Apr/2026	132374	132872	132158	-0.16
GOLDM	05/Mar/2026	131213	132010	130985	-0.17
GOLDM	05/Feb/2026	129800	130465	129600	-0.26
GOLDM	05/Jan/2026	128520	129163	128259	-0.26
GOLDGUINEA	29/May/2026	109399	110384	108773	-0.01
GOLDGUINEA	30/Apr/2026	108263	108667	108143	-0.14
GOLDGUINEA	31/Mar/2026	107267	107800	106621	-0.03
GOLDGUINEA	27/Feb/2026	106223	106599	106100	-0.13
GOLDGUINEA	30/Jan/2026	105124	105550	105000	-0.19
GOLDGUINEA	31/Dec/2025	104142	104548	104044	-0.23
GOLD	05/Jun/2026	134580	134876	133800	0.16
GOLD	02/Apr/2026	132180	132725	130000	-0.15
GOLD	05/Feb/2026	129806	130502	129544	-0.23
ELECDMBL	30/Dec/2025	3746	3840	3670	0.81
CRUDEOILM	19/Mar/2026	5292	5352	5260	0.23
CRUDEOILM	19/Feb/2026	5265	5312	5241	-0.04
CRUDEOILM	16/Jan/2026	5251	5301	5220	-0.27
CRUDEOILM	18/Dec/2025	5235	5289	5200	-0.27
CRUDEOIL	19/Feb/2026	5273	5310	5231	0.11
CRUDEOIL	16/Jan/2026	5250	5298	5215	-0.21
CRUDEOIL	18/Dec/2025	5236	5290	5196	-0.19
COTTON	31/Dec/2025	25110	25110	25110	-0.08
COPPER	30/Apr/2026	1117	1125.05	1117	0.34
COPPER	31/Mar/2026	1110.4	1118	1107	0.48
COPPER	27/Feb/2026	1103.4	1111.6	1100.5	0.52
COPPER	30/Jan/2026	1095.35	1103.4	1091.7	0.61
COPPER	31/Dec/2025	1085.7	1094.75	1081.65	0.60
CARDAMOM	30/Jan/2026	2620	2620	2620	-0.76
CARDAMOM	31/Dec/2025	2646	2659	2600	0.38
ALUMINIUM	27/Feb/2026	280.7	280.7	280.7	0.16
ALUMINIUM	30/Jan/2026	279.3	280.7	277.9	0.47
ALUMINIUM	31/Dec/2025	276.85	279.45	275.25	0.47
ALUMINI	27/Feb/2026	281.3	284.8	281.1	0.23
ALUMINI	30/Jan/2026	279.45	280.8	278.05	0.41
ALUMINI	31/Dec/2025	276.75	278.7	275.35	0.38

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status
1	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors To conduct Accessibility Audit for the Digital Platforms of IFIN	Open
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
2	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
3	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
4	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
5	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
6	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
7	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
8	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
9	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
10	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
11	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
12	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
13	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
14	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
15	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
16	28-10-2024	IT	RFP for Procurement of Firewall	Closed
				A. General Information
			B. Technical Bid
			C. Financial Bid
17	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
18	07-07-2023	CS	RFP for Secretarial Audit
19	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
20	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
21	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
22	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
23	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
25	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
26	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
27	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
28	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
29	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
30	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
31	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed