May, 19 2026 Tuesday 18:02 Hrs
Last update 11-9-2025
  • SENSEX :   75,200.85

  • Top commodity trading and broking companies in India-114.19( -0.15%) 19-May-2026

Ticker Futures

As on: May 19, 2026 06:02 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 364.1 364.1 360.4 0.48
ZINCMINI 30/Jun/2026 364.65 365.3 361.15 0.52
ZINCMINI 29/May/2026 367 367.8 363.65 0.52
ZINC 31/Jul/2026 363.6 363.6 363.4 0.41
ZINC 30/Jun/2026 364.8 365.45 361 0.62
ZINC 29/May/2026 367.3 367.9 363.6 0.59
SILVERMIC 30/Nov/2026 292399 293887 291000 -0.24
SILVERMIC 31/Aug/2026 283527 285457 282000 -0.49
SILVERMIC 30/Jun/2026 277777 279944 276055 -0.66
SILVERM 26/Feb/2027 300278 302003 300001 -0.16
SILVERM 30/Nov/2026 292468 293798 291000 -0.35
SILVERM 31/Aug/2026 283492 285403 281956 -0.52
SILVERM 30/Jun/2026 277737 279900 276000 -0.67
SILVER 04/Dec/2026 286081 288134 286081 -0.67
SILVER 04/Sep/2026 280135 281253 277897 -0.39
SILVER 03/Jul/2026 274600 276666 272910 -0.74
NICKEL 15/Jul/2026 1824.9 1824.9 1802.7 1.18
NICKEL 17/Jun/2026 1814.5 1822 1783.3 1.09
NICKEL 20/May/2026 1750.1 1824.6 1750.1 -0.43
NATURALGAS 26/Aug/2026 316.9 317.9 310.9 1.44
NATURALGAS 28/Jul/2026 319 320.6 313 1.46
NATURALGAS 25/Jun/2026 313 315 307 1.43
NATURALGAS 26/May/2026 295.6 297.2 289.8 1.06
NATGASMINI 27/Oct/2026 325.9 325.9 325.9 3.99
NATGASMINI 25/Sep/2026 319 319.9 319 -0.09
NATGASMINI 26/Aug/2026 316.1 318 311 1.41
NATGASMINI 28/Jul/2026 319.1 320.6 313.2 1.53
NATGASMINI 25/Jun/2026 313.1 314.9 307 1.43
NATGASMINI 26/May/2026 295.6 297.1 289.7 1.06
MENTHAOIL 30/Jun/2026 995.9 997.9 991 -0.33
MENTHAOIL 29/May/2026 990 1000 990 -0.98
LEADMINI 30/Jun/2026 205 205.1 204.55 0.15
LEADMINI 29/May/2026 202.35 202.8 202 -0.15
LEAD 30/Jun/2026 205.3 206.5 204.65 0.29
LEAD 29/May/2026 202.45 203 201.85 0.00
GOLDTEN 30/Oct/2026 167973 169511 167885 -0.68
GOLDTEN 30/Sep/2026 166127 167433 165800 -0.49
GOLDTEN 31/Aug/2026 164496 165500 164070 -0.35
GOLDTEN 31/Jul/2026 162843 163754 162623 -0.12
GOLDTEN 30/Jun/2026 161225 161597 160900 0.12
GOLDTEN 29/May/2026 159537 160299 159015 0.24
GOLDPETAL 30/Oct/2026 16907 17089 16881 -0.90
GOLDPETAL 30/Sep/2026 16721 16873 16698 -0.70
GOLDPETAL 31/Aug/2026 16543 16664 16524 -0.53
GOLDPETAL 31/Jul/2026 16369 16453 16362 -0.26
GOLDPETAL 30/Jun/2026 16204 16250 16198 -0.02
GOLDPETAL 29/May/2026 16031 16055 16000 0.10
GOLDM 05/Nov/2026 167628 169380 167375 -0.78
GOLDM 05/Oct/2026 165961 167450 165876 -0.67
GOLDM 04/Sep/2026 164461 165397 164064 -0.38
GOLDM 05/Aug/2026 162601 163250 162302 -0.12
GOLDM 03/Jul/2026 160780 161290 160600 0.02
GOLDM 05/Jun/2026 159390 159489 158601 0.31
GOLDGUINEA 30/Oct/2026 135767 135911 135767 0.08
GOLDGUINEA 30/Sep/2026 133531 134299 133455 -0.28
GOLDGUINEA 31/Aug/2026 132000 132785 131995 -0.30
GOLDGUINEA 31/Jul/2026 130716 131400 130631 -0.28
GOLDGUINEA 30/Jun/2026 129400 129749 129048 0.02
GOLDGUINEA 29/May/2026 128030 128224 127703 0.13
GOLD 05/Oct/2026 165972 166751 165631 -0.45
GOLD 05/Aug/2026 162693 163505 162377 -0.19
GOLD 05/Jun/2026 159975 160200 159161 0.36
ELECDMBL 30/Jul/2026 4559 4561 4557 -0.39
ELECDMBL 29/Jun/2026 4768 4795 4751 -0.06
ELECDMBL 29/May/2026 4636 4638 4606 0.24
CRUDEOILM 21/Sep/2026 9059 9059 8959 0.59
CRUDEOILM 19/Aug/2026 9211 9270 9075 0.75
CRUDEOILM 20/Jul/2026 9598 9640 9461 0.98
CRUDEOILM 18/Jun/2026 10022 10078 9800 1.01
CRUDEOIL 19/Aug/2026 9227 9250 9080 0.89
CRUDEOIL 20/Jul/2026 9599 9641 9467 0.99
CRUDEOIL 18/Jun/2026 10025 10080 9901 1.02
COPPER 30/Sep/2026 1401.35 1403.3 1396.8 -0.32
COPPER 31/Aug/2026 1388.5 1391.45 1385 -0.39
COPPER 31/Jul/2026 1375.5 1380 1371.25 -0.37
COPPER 30/Jun/2026 1360.2 1364.45 1356 -0.40
COPPER 29/May/2026 1344.3 1348.2 1338.25 -0.29
CARDAMOM 29/May/2026 2768 2768 2700 0.11
ALUMINIUM 31/Jul/2026 386.1 386.1 381 1.35
ALUMINIUM 30/Jun/2026 385.2 386 379 1.08
ALUMINIUM 29/May/2026 385.75 386.55 379 1.19
ALUMINI 31/Jul/2026 385.75 386.45 380 1.10
ALUMINI 30/Jun/2026 385.2 385.95 379.05 1.05
ALUMINI 29/May/2026 385.8 386.5 379.1 1.15
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.