May, 26 2026 Tuesday 17:18 Hrs
Last update 11-9-2025
  • SENSEX :   76,009.70

  • Top commodity trading and broking companies in India-479.26( -0.63%) 26-May-2026

Ticker Futures

As on: May 26, 2026 05:18 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 369 369.1 368.85 0.82
ZINCMINI 31/Jul/2026 368.55 370 367.15 -0.07
ZINCMINI 30/Jun/2026 370.8 371.8 369 0.03
ZINCMINI 29/May/2026 372.9 374.05 371.3 0.01
ZINC 31/Jul/2026 369.2 370.45 367 0.04
ZINC 30/Jun/2026 370.85 371.75 368.9 0.03
ZINC 29/May/2026 374.5 376.15 372.2 -0.04
SILVERMIC 30/Nov/2026 291473 293776 290786 -1.37
SILVERMIC 31/Aug/2026 281550 284412 280743 -1.69
SILVERMIC 30/Jun/2026 275148 278530 274300 -1.86
SILVERM 26/Feb/2027 300518 301006 299840 -1.02
SILVERM 30/Nov/2026 291500 293301 290691 -1.35
SILVERM 31/Aug/2026 281501 284500 280700 -1.71
SILVERM 30/Jun/2026 275085 278200 274100 -1.90
SILVER 04/Dec/2026 285719 285719 285719 -1.76
SILVER 04/Sep/2026 277556 280180 276564 -1.88
SILVER 03/Jul/2026 271017 274727 269913 -2.06
NICKEL 15/Jul/2026 1821 1835.2 1803 -0.28
NICKEL 17/Jun/2026 1812.5 1820.5 1808 -0.12
NATURALGAS 26/Aug/2026 297.4 300.9 295.3 1.02
NATURALGAS 28/Jul/2026 299.3 302 296.5 1.29
NATURALGAS 25/Jun/2026 295 298.3 292.7 1.10
NATGASMINI 27/Oct/2026 325 325 323 -0.28
NATGASMINI 25/Sep/2026 305 305 303.5 1.63
NATGASMINI 26/Aug/2026 298.1 300.6 295.2 1.19
NATGASMINI 28/Jul/2026 299.4 302.4 296.4 1.29
NATGASMINI 25/Jun/2026 295.1 298.3 292.7 1.13
MENTHAOIL 30/Jun/2026 977.9 981 974 -0.40
MENTHAOIL 29/May/2026 955.8 967.5 951.1 -0.83
LEADMINI 31/Jul/2026 208.7 208.7 208.7 0.43
LEADMINI 30/Jun/2026 207.3 207.65 205.5 0.63
LEADMINI 29/May/2026 205.1 205.1 203 0.94
LEAD 30/Jun/2026 207.4 208 205.35 0.63
LEAD 29/May/2026 204.4 205.3 203 0.52
GOLDTEN 30/Oct/2026 167137 167388 166990 -0.39
GOLDTEN 30/Sep/2026 165069 165493 165004 -0.49
GOLDTEN 31/Aug/2026 163375 163906 163218 -0.54
GOLDTEN 31/Jul/2026 161501 162218 161400 -0.65
GOLDTEN 30/Jun/2026 159489 160272 159380 -0.64
GOLDTEN 29/May/2026 157439 158299 157244 -0.67
GOLDPETAL 30/Oct/2026 16831 16955 16776 0.00
GOLDPETAL 30/Sep/2026 16624 16652 16593 -0.20
GOLDPETAL 31/Aug/2026 16414 16469 16401 -0.37
GOLDPETAL 31/Jul/2026 16221 16287 16217 -0.53
GOLDPETAL 30/Jun/2026 16034 16110 16022 -0.61
GOLDPETAL 29/May/2026 15785 15919 15692 -0.98
GOLDM 05/Nov/2026 166993 167309 166895 -0.29
GOLDM 05/Oct/2026 165315 165520 165020 -0.43
GOLDM 04/Sep/2026 163305 163871 163149 -0.53
GOLDM 05/Aug/2026 161314 161935 161113 -0.61
GOLDM 03/Jul/2026 159250 160033 159105 -0.70
GOLDM 05/Jun/2026 157360 158150 157225 -0.73
GOLDGUINEA 30/Oct/2026 134163 134511 133999 -0.44
GOLDGUINEA 30/Sep/2026 132378 132998 132242 -0.44
GOLDGUINEA 31/Aug/2026 131144 131665 131000 -0.38
GOLDGUINEA 31/Jul/2026 129658 130363 129506 -0.59
GOLDGUINEA 30/Jun/2026 128138 128887 128066 -0.63
GOLDGUINEA 29/May/2026 126571 127500 126421 -0.69
GOLD 05/Oct/2026 165497 165497 164753 -0.21
GOLD 05/Aug/2026 161337 161961 161128 -0.64
GOLD 05/Jun/2026 157797 158789 157735 -0.81
ELECDMBL 28/Aug/2026 4297 4314 4297 -0.81
ELECDMBL 30/Jul/2026 4395 4446 4395 -1.59
ELECDMBL 29/Jun/2026 4594 4651 4576 -0.15
ELECDMBL 29/May/2026 4999 5003 4930 1.13
CRUDEOILM 19/Nov/2026 8206 8206 8206 3.98
CRUDEOILM 21/Sep/2026 8446 8446 8250 2.80
CRUDEOILM 19/Aug/2026 8456 8530 8322 2.66
CRUDEOILM 20/Jul/2026 8662 8745 8530 2.79
CRUDEOILM 18/Jun/2026 8885 8979 8746 2.99
CRUDEOIL 19/Aug/2026 8425 8520 8335 2.29
CRUDEOIL 20/Jul/2026 8669 8746 8502 2.88
CRUDEOIL 18/Jun/2026 8890 8980 8749 3.06
COPPER 30/Sep/2026 1400 1402.5 1400 -0.53
COPPER 31/Aug/2026 1388.5 1391.5 1388.5 -0.52
COPPER 31/Jul/2026 1376.6 1378.85 1375.15 -0.47
COPPER 30/Jun/2026 1360.35 1363.9 1358.2 -0.52
COPPER 29/May/2026 1341 1343.9 1339 -0.49
CARDAMOM 30/Jun/2026 2690 2704 2670 -1.57
CARDAMOM 29/May/2026 2739 2739 2721 1.22
ALUMINIUM 31/Jul/2026 386.1 387.2 385.05 0.26
ALUMINIUM 30/Jun/2026 386.7 387.85 383.35 0.66
ALUMINIUM 29/May/2026 387.55 388.4 384.05 0.23
ALUMINI 31/Jul/2026 386.35 387 384.15 0.57
ALUMINI 30/Jun/2026 386.7 387.75 383.05 0.62
ALUMINI 29/May/2026 386.8 387.6 384.4 0.18
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.