February, 06 2026 Friday 05:00 Hrs
Last update 11-9-2025
  • SENSEX :   83,313.93

  • Top commodity trading and broking companies in India-503.76( -0.60%) 05-Feb-2026

Ticker Futures

As on: Feb 06, 2026 05:00 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 327.6 328.15 323.7 -1.06
ZINCMINI 31/Mar/2026 322.55 324.7 320.35 -0.80
ZINCMINI 27/Feb/2026 320.7 321.5 317.5 -0.39
ZINC 30/Apr/2026 325 326.5 324.25 -1.54
ZINC 31/Mar/2026 323.25 324.25 320.05 -0.63
ZINC 27/Feb/2026 320.45 321 317.4 -0.39
SILVERMIC 31/Aug/2026 272287 292019 266910 -10.23
SILVERMIC 30/Jun/2026 263731 282039 258307 -10.23
SILVERMIC 30/Apr/2026 257207 280290 244426 -9.89
SILVERMIC 27/Feb/2026 250301 266500 238121 -9.61
SILVERM 30/Nov/2026 284000 304266 278910 -10.39
SILVERM 31/Aug/2026 272550 291711 267402 -10.31
SILVERM 30/Jun/2026 264005 282072 256630 -10.15
SILVERM 30/Apr/2026 256760 273786 243767 -9.97
SILVERM 27/Feb/2026 250206 265719 238003 -9.60
SILVER 03/Jul/2026 259550 263003 254120 -10.12
SILVER 05/May/2026 250460 267674 238777 -10.17
SILVER 05/Mar/2026 241696 258096 230499 -10.10
NICKEL 18/Mar/2026 1562 1562 1531.1 -1.04
NICKEL 18/Feb/2026 1536 1565.5 1502.4 -0.93
NATURALGAS 25/Jun/2026 336.6 336.6 330.3 5.98
NATURALGAS 26/May/2026 322.4 324 318.6 -0.31
NATURALGAS 27/Apr/2026 305.8 308.3 292.7 0.36
NATURALGAS 26/Mar/2026 303.5 306.8 291.1 0.17
NATURALGAS 24/Feb/2026 317.5 323.7 300.9 0.70
NATGASMINI 28/Jul/2026 350.9 350.9 325.1 3.72
NATGASMINI 25/Jun/2026 325.3 345 325.3 -3.61
NATGASMINI 26/May/2026 320.2 325.8 312.2 -1.23
NATGASMINI 27/Apr/2026 306 308.2 294 0.43
NATGASMINI 26/Mar/2026 303.8 306.9 291.2 0.26
NATGASMINI 24/Feb/2026 317.7 324.8 300.9 0.73
MENTHAOIL 31/Mar/2026 1000 1000.1 990.1 0.06
MENTHAOIL 27/Feb/2026 986.1 986.1 974 0.26
MCXBULLDEX 24/Mar/2026 37800 37800 37700 -0.81
MCXBULLDEX 24/Feb/2026 37828 38400 36900 -3.33
LEADMINI 31/Mar/2026 191.25 192.9 190.4 -0.73
LEADMINI 27/Feb/2026 190.3 190.9 188.4 -0.44
LEAD 31/Mar/2026 190.1 191.45 188.95 -1.04
LEAD 27/Feb/2026 189.75 190.3 187 -0.47
GOLDTEN 31/Jul/2026 166764 170149 165300 -1.98
GOLDTEN 30/Jun/2026 165229 166950 160987 -1.37
GOLDTEN 29/May/2026 161707 164369 155055 -1.87
GOLDTEN 30/Apr/2026 158130 161057 153168 -1.85
GOLDTEN 31/Mar/2026 155750 158344 149893 -1.63
GOLDTEN 27/Feb/2026 153711 155949 146605 -1.44
GOLDPETAL 31/Jul/2026 17078 17312 16682 -1.15
GOLDPETAL 30/Jun/2026 16840 16962 15899 -0.43
GOLDPETAL 29/May/2026 16525 16686 15633 -0.52
GOLDPETAL 30/Apr/2026 16175 16317 15317 -0.73
GOLDPETAL 31/Mar/2026 15869 16033 15201 -0.70
GOLDPETAL 27/Feb/2026 15620 15787 14780 -0.57
GOLDM 03/Jul/2026 159100 161200 155523 -0.77
GOLDM 05/Jun/2026 156336 158898 153395 -1.14
GOLDM 05/May/2026 154006 156696 151165 -1.18
GOLDM 03/Apr/2026 152100 154340 148602 -0.72
GOLDM 05/Mar/2026 150062 151855 146308 -0.51
GOLDGUINEA 31/Jul/2026 135619 138127 135619 -4.67
GOLDGUINEA 30/Jun/2026 134846 136442 131463 -0.50
GOLDGUINEA 29/May/2026 132875 133406 126001 0.12
GOLDGUINEA 30/Apr/2026 129909 130950 123710 -0.56
GOLDGUINEA 31/Mar/2026 127149 128651 120450 -0.77
GOLDGUINEA 27/Feb/2026 125493 126500 121671 -0.56
GOLD 05/Aug/2026 159700 159930 157980 -1.90
GOLD 05/Jun/2026 155652 157874 152501 -0.99
GOLD 02/Apr/2026 151921 154200 148455 -0.74
ELECDMBL 29/Apr/2026 3731 3900 3731 1.14
ELECDMBL 30/Mar/2026 3560 3679 3505 -3.13
ELECDMBL 27/Feb/2026 3343 3447 3276 -3.10
CRUDEOILM 20/Apr/2026 5742 5845 5682 -2.10
CRUDEOILM 19/Mar/2026 5738 5845 5671 -2.33
CRUDEOILM 19/Feb/2026 5745 5861 5671 -2.49
CRUDEOIL 20/Apr/2026 5746 5827 5683 -2.21
CRUDEOIL 19/Mar/2026 5739 5840 5668 -2.33
CRUDEOIL 19/Feb/2026 5745 5854 5668 -2.48
COTTON 27/Feb/2026 26110 26110 26110 0.81
COPPER 30/Jun/2026 1340 1352.75 1326.2 -2.76
COPPER 29/May/2026 1315.95 1334.2 1304 -2.07
COPPER 30/Apr/2026 1288.3 1306.7 1276.05 -2.04
COPPER 31/Mar/2026 1258 1296.2 1242.4 -1.87
COPPER 27/Feb/2026 1227.85 1262 1210.05 -1.35
CARDAMOM 31/Mar/2026 2512 2512 2512 -0.04
CARDAMOM 27/Feb/2026 2604 2609 2583 0.04
ALUMINIUM 30/Apr/2026 314.95 317.2 314.95 -3.46
ALUMINIUM 31/Mar/2026 310.25 312 305.8 -0.96
ALUMINIUM 27/Feb/2026 306.95 308.4 302.3 -0.63
ALUMINI 30/Apr/2026 317.2 321 314.95 -1.99
ALUMINI 31/Mar/2026 311.2 313.35 307 -0.94
ALUMINI 27/Feb/2026 307.45 308.7 302 -0.58
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.