August, 08 2026 Saturday 00:22 Hrs
Last update 11-9-2025
  • SENSEX :   78,499.17

  • Top commodity trading and broking companies in India-455.59( -0.58%) 07-Aug-2026

Ticker Futures

As on: Aug 08, 2026 12:22 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 380.7 388.7 380.05 -1.21
ZINCMINI 30/Sep/2026 383.8 391.5 383.8 -1.32
ZINCMINI 31/Aug/2026 389.2 397.6 388.9 -1.43
ZINC 30/Oct/2026 380.4 386.2 380.4 -1.34
ZINC 30/Sep/2026 384 391.65 384 -1.22
ZINC 31/Aug/2026 389 397.55 388.75 -1.48
SILVERMIC 30/Apr/2027 250150 252126 242550 3.29
SILVERMIC 26/Feb/2027 244990 247545 239037 2.82
SILVERMIC 30/Nov/2026 238935 242099 233650 2.62
SILVERMIC 31/Aug/2026 232880 236442 228111 2.36
SILVERM 30/Jun/2027 253827 253827 248504 2.10
SILVERM 30/Apr/2027 249300 251362 243285 3.05
SILVERM 26/Feb/2027 244765 247532 239314 2.80
SILVERM 30/Nov/2026 238972 242050 234030 2.66
SILVERM 31/Aug/2026 232890 236450 228500 2.37
SILVER100 29/Jan/2027 2446 2462 2390 2.56
SILVER100 31/Dec/2026 2415 2431 2358 2.68
SILVER100 30/Nov/2026 2384 2413 2336 2.45
SILVER100 30/Oct/2026 2363 2398 2322 2.12
SILVER100 30/Sep/2026 2342 2370 2300 2.23
SILVER100 31/Aug/2026 2321 2352 2275 2.38
SILVER 05/Mar/2027 241055 244341 241000 2.50
SILVER 04/Dec/2026 236770 239700 231683 2.85
SILVER 04/Sep/2026 231633 235480 227481 2.57
NICKEL 16/Sep/2026 1642.9 1642.9 1634.5 0.58
NICKEL 19/Aug/2026 1627.2 1637.9 1620.3 0.43
NATURALGAS 28/Dec/2026 388.8 388.8 379 0.96
NATURALGAS 24/Nov/2026 346.7 346.8 340.2 1.17
NATURALGAS 27/Oct/2026 287 287 281.1 1.70
NATURALGAS 25/Sep/2026 262.9 263.3 257.8 1.31
NATURALGAS 26/Aug/2026 256 256.9 251.2 0.91
NATGASMINI 25/Jan/2027 356 357.3 345.5 -0.36
NATGASMINI 28/Dec/2026 388.4 388.8 380 1.12
NATGASMINI 24/Nov/2026 346.7 347.1 340.8 1.23
NATGASMINI 27/Oct/2026 286.9 287 281.1 1.56
NATGASMINI 25/Sep/2026 263 263.2 257.6 1.31
NATGASMINI 26/Aug/2026 256.1 256.8 251.4 0.87
MENTHAOIL 30/Sep/2026 1230 1246.9 1230 -0.68
MENTHAOIL 31/Aug/2026 1213.9 1224 1207.2 -0.28
LEADMINI 30/Sep/2026 197.65 198.25 196.9 -0.20
LEADMINI 31/Aug/2026 197.45 198.75 196.95 -0.25
LEAD 30/Sep/2026 197.1 198.7 196.8 -0.81
LEAD 31/Aug/2026 197.55 198.8 196.45 0.00
GOLDTEN 29/Jan/2027 155973 156373 153236 2.17
GOLDTEN 31/Dec/2026 154754 155336 151840 2.23
GOLDTEN 30/Nov/2026 154120 154611 151155 2.26
GOLDTEN 30/Oct/2026 152916 153758 150412 1.97
GOLDTEN 30/Sep/2026 151890 152449 149200 2.06
GOLDTEN 31/Aug/2026 150651 151128 147979 2.04
GOLDPETAL 29/Jan/2027 15773 15833 15413 2.41
GOLDPETAL 31/Dec/2026 15650 15695 15310 2.39
GOLDPETAL 30/Nov/2026 15510 15550 15200 2.31
GOLDPETAL 30/Oct/2026 15405 15438 15079 2.26
GOLDPETAL 30/Sep/2026 15278 15310 14975 2.17
GOLDPETAL 31/Aug/2026 15135 15180 14831 2.10
GOLDM 05/Feb/2027 154634 154634 152720 0.96
GOLDM 05/Jan/2027 154406 155008 151622 2.21
GOLDM 04/Dec/2026 153381 154145 150474 2.15
GOLDM 05/Nov/2026 152651 153350 149915 2.08
GOLDM 05/Oct/2026 151800 152350 148958 2.11
GOLDM 04/Sep/2026 150555 150990 147829 2.06
GOLDGUINEA 29/Jan/2027 125984 125984 124000 2.27
GOLDGUINEA 31/Dec/2026 124935 125024 122481 2.37
GOLDGUINEA 30/Nov/2026 123754 124117 121515 2.21
GOLDGUINEA 30/Oct/2026 123096 123316 120551 2.31
GOLDGUINEA 30/Sep/2026 122000 122500 119713 2.11
GOLDGUINEA 31/Aug/2026 120999 121348 118322 2.11
GOLD 05/Feb/2027 154625 154892 152037 2.04
GOLD 04/Dec/2026 153215 153899 150500 2.18
GOLD 05/Oct/2026 151993 152580 149164 2.11
ELECDMBL 27/Nov/2026 3992 3992 3992 -5.96
ELECDMBL 30/Oct/2026 4375 4396 4320 -0.05
ELECDMBL 29/Sep/2026 4466 4550 4409 0.09
ELECDMBL 28/Aug/2026 4701 4744 4656 -0.04
CRUDEOILM 18/Dec/2026 7081 7118 7081 1.94
CRUDEOILM 19/Nov/2026 7215 7223 7035 1.19
CRUDEOILM 19/Oct/2026 7286 7320 7120 1.17
CRUDEOILM 21/Sep/2026 7364 7440 7205 0.96
CRUDEOILM 19/Aug/2026 7434 7508 7280 0.79
CRUDEOIL 19/Nov/2026 7207 7215 7047 0.54
CRUDEOIL 19/Oct/2026 7275 7314 7117 1.01
CRUDEOIL 21/Sep/2026 7361 7427 7206 0.90
CRUDEOIL 19/Aug/2026 7438 7509 7280 0.83
COPPER 31/Dec/2026 1393.8 1414.2 1393.8 -1.27
COPPER 30/Nov/2026 1386.25 1408 1386 -0.91
COPPER 30/Oct/2026 1380.5 1404.6 1380 -0.96
COPPER 30/Sep/2026 1375.95 1398.1 1373.85 -0.70
COPPER 31/Aug/2026 1366.6 1388.2 1364.5 -0.68
CARDAMOM 30/Sep/2026 3540 3540 3540 1.43
ALUMINIUM 30/Oct/2026 350.7 353.9 349.3 0.70
ALUMINIUM 30/Sep/2026 350.3 353.2 348.7 0.26
ALUMINIUM 31/Aug/2026 350.7 353.5 348.7 0.43
ALUMINI 30/Oct/2026 350.75 355.4 349.5 0.50
ALUMINI 30/Sep/2026 351.6 353.4 348.85 0.74
ALUMINI 31/Aug/2026 351 353.7 349.1 0.46
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.