IFIN

Ticker Futures

Market Movers

As on: Oct 27, 2026 07:49 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	403.7	405.15	398.4	0.79
ZINCMINI	30/Nov/2026	417.55	417.85	409.7	1.20
ZINCMINI	30/Oct/2026	436.7	437.5	429.4	0.46
ZINC	31/Dec/2026	403.95	404.85	399.1	1.03
ZINC	30/Nov/2026	417.2	418	409.5	1.10
ZINC	30/Oct/2026	436.6	437	429.9	0.33
SUNOIL	30/Nov/2026	1540	1540	1540	-0.03
SILVERMIC	30/Jun/2027	214001	214300	210199	-0.04
SILVERMIC	30/Apr/2027	209264	209500	205334	0.00
SILVERMIC	26/Feb/2027	204154	204278	200011	0.08
SILVERMIC	30/Nov/2026	197888	198150	193549	0.08
SILVERM	31/Aug/2027	218000	218000	215400	-0.24
SILVERM	30/Jun/2027	214000	214000	210350	0.09
SILVERM	30/Apr/2027	209380	209396	205279	0.17
SILVERM	26/Feb/2027	204087	204268	199912	0.06
SILVERM	30/Nov/2026	197885	198105	193536	0.10
SILVER100	31/Mar/2027	2060	2065	2027	-0.43
SILVER100	26/Feb/2027	2041	2041	2002	0.05
SILVER100	29/Jan/2027	2015	2016	1978	0.00
SILVER100	31/Dec/2026	1993	1993	1951	0.05
SILVER100	30/Nov/2026	1965	1968	1925	0.00
SILVER100	30/Oct/2026	1944	1946	1903	0.31
SILVER	05/May/2027	203962	206427	203107	-1.23
SILVER	05/Mar/2027	202065	202065	197900	0.08
SILVER	04/Dec/2026	196021	196140	191516	0.12
NICKEL	16/Dec/2026	1509.7	1509.7	1509.7	-0.30
NICKEL	18/Nov/2026	1496.9	1503.3	1489.9	0.31
NATURALGAS	25/Mar/2027	253	253	249.5	2.60
NATURALGAS	23/Feb/2027	249.9	253.8	249.2	-1.26
NATURALGAS	25/Jan/2027	304.3	310.5	304	-1.84
NATURALGAS	28/Dec/2026	334.4	341.5	333.6	-1.82
NATURALGAS	24/Nov/2026	285.2	293	283.7	-2.33
NATGASMINI	25/Mar/2027	249.2	251.4	248	-0.64
NATGASMINI	23/Feb/2027	250.5	254	249.4	-1.22
NATGASMINI	25/Jan/2027	304.6	310.7	304.1	-1.74
NATGASMINI	28/Dec/2026	334.5	341.5	333.6	-1.82
NATGASMINI	24/Nov/2026	285.3	297	283.9	-2.33
MENTHAOIL	31/Dec/2026	1290	1297	1290	-0.75
MENTHAOIL	30/Nov/2026	1277.9	1287.6	1272	-0.54
MENTHAOIL	30/Oct/2026	1252.2	1270	1250	-1.02
LEADMINI	30/Nov/2026	196.8	197.05	195.2	0.05
LEADMINI	30/Oct/2026	195.05	197.3	194.75	-0.71
LEAD	30/Nov/2026	197.25	197.65	196.5	0.03
LEAD	30/Oct/2026	194.5	197.3	194.35	-0.61
GOLDTEN	31/Mar/2027	148991	149174	148200	0.10
GOLDTEN	26/Feb/2027	147697	147842	146719	0.18
GOLDTEN	29/Jan/2027	146619	146664	145325	0.26
GOLDTEN	31/Dec/2026	145126	145193	143838	0.23
GOLDTEN	30/Nov/2026	143622	143749	142350	0.23
GOLDTEN	30/Oct/2026	142145	142243	140872	0.25
GOLDPETAL	31/Mar/2027	14975	14982	14864	0.20
GOLDPETAL	26/Feb/2027	14835	14846	14739	0.16
GOLDPETAL	29/Jan/2027	14710	14714	14593	0.22
GOLDPETAL	31/Dec/2026	14559	14567	14448	0.08
GOLDPETAL	30/Nov/2026	14413	14424	14298	0.13
GOLDPETAL	30/Oct/2026	14260	14265	14152	0.12
GOLDM	05/Apr/2027	148600	148600	147700	0.20
GOLDM	05/Mar/2027	147416	147499	146300	0.09
GOLDM	05/Feb/2027	146070	146070	144736	0.23
GOLDM	05/Jan/2027	144797	144850	143401	0.30
GOLDM	04/Dec/2026	143345	143420	142021	0.26
GOLDM	05/Nov/2026	141824	141898	140555	0.26
GOLDGUINEA	31/Mar/2027	119213	119757	118831	0.05
GOLDGUINEA	26/Feb/2027	118382	118655	117750	0.13
GOLDGUINEA	29/Jan/2027	117550	117588	116667	0.21
GOLDGUINEA	31/Dec/2026	116350	116488	115510	0.07
GOLDGUINEA	30/Nov/2026	115201	115297	114336	0.10
GOLDGUINEA	30/Oct/2026	114020	114100	113100	0.11
GOLD	04/Jun/2027	150100	150100	150000	-0.29
GOLD	05/Apr/2027	147201	147656	147201	-0.31
GOLD	05/Feb/2027	145986	145986	144550	0.23
GOLD	04/Dec/2026	143495	143546	142100	0.29
ELECDMBL	29/Jan/2027	3952	4273	3911	-1.98
ELECDMBL	30/Dec/2026	3911	4110	3860	-6.14
ELECDMBL	27/Nov/2026	3750	4091	3703	-7.34
ELECDMBL	30/Oct/2026	6585	6750	6565	-1.72
CRUDEOILM	19/Mar/2027	9012	9100	8960	-0.22
CRUDEOILM	19/Feb/2027	9169	9300	9116	-0.41
CRUDEOILM	19/Jan/2027	9355	9465	9275	-0.43
CRUDEOILM	18/Dec/2026	9521	9632	9441	-0.47
CRUDEOILM	19/Nov/2026	9655	9794	9578	-0.69
CRUDEOIL	19/Jan/2027	9381	9460	9290	-0.22
CRUDEOIL	18/Dec/2026	9520	9634	9441	-0.49
CRUDEOIL	19/Nov/2026	9656	9796	9577	-0.69
COPPER	31/Mar/2027	1426	1426	1419.6	0.58
COPPER	29/Jan/2027	1415	1415	1404.5	0.52
COPPER	31/Dec/2026	1407	1409.75	1398.9	0.47
COPPER	30/Nov/2026	1400.95	1403	1391.05	0.57
COPPER	30/Oct/2026	1393.65	1396.65	1384	0.54
CARDAMOM	29/Jan/2027	3390	3390	3390	-3.14
CARDAMOM	31/Dec/2026	3401	3401	3360	-2.83
CARDAMOM	30/Nov/2026	3330	3330	3250	2.71
CARDAMOM	30/Oct/2026	3120	3140	3083	0.81
ALUMINIUM	31/Dec/2026	330.35	330.35	325.85	1.06
ALUMINIUM	30/Nov/2026	330.6	331	325.95	0.93
ALUMINIUM	30/Oct/2026	332.5	332.95	327.25	0.96
ALUMINI	31/Dec/2026	330.9	331.5	325.6	0.93
ALUMINI	30/Nov/2026	331.7	332.2	327.2	0.91
ALUMINI	30/Oct/2026	333.7	333.75	328.9	0.91

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: