May, 14 2026 Thursday 10:19 Hrs
Last update 11-9-2025
  • SENSEX :   74,702.29

  • Commodity broking firm in India93.31( 0.13%) 14-May-2026

Ticker Futures

As on: May 14, 2026 10:19 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 362.5 362.55 362.05 -0.10
ZINCMINI 30/Jun/2026 363.3 364.35 361.5 0.00
ZINCMINI 29/May/2026 364.3 365.2 360.15 -0.10
ZINC 30/Jun/2026 363.1 363.5 361.55 -0.03
ZINC 29/May/2026 364.1 364.75 362.75 -0.18
SILVERMIC 30/Nov/2026 316200 317000 312010 -0.44
SILVERMIC 31/Aug/2026 307480 308238 303269 -0.48
SILVERMIC 30/Jun/2026 300361 301170 296456 -0.59
SILVERM 30/Nov/2026 316000 317500 311930 -0.56
SILVERM 31/Aug/2026 307449 308871 303325 -0.50
SILVERM 30/Jun/2026 300402 301098 296400 -0.57
SILVER 04/Sep/2026 305318 306195 301458 -0.74
SILVER 03/Jul/2026 298128 299000 294450 -0.70
NICKEL 17/Jun/2026 1825.4 1843.9 1816.3 -0.58
NICKEL 20/May/2026 1822.3 1835.9 1815.1 -0.35
NATURALGAS 26/Aug/2026 299.1 299.3 299.1 0.00
NATURALGAS 28/Jul/2026 301 301 300.1 0.33
NATURALGAS 25/Jun/2026 295.3 295.5 294.5 0.17
NATURALGAS 26/May/2026 275.1 275.3 272 -0.04
NATGASMINI 26/Aug/2026 299.6 299.9 298.3 0.47
NATGASMINI 28/Jul/2026 301 301 300 0.23
NATGASMINI 25/Jun/2026 295.3 295.6 294.4 0.14
NATGASMINI 26/May/2026 275.1 275.4 274 -0.04
MENTHAOIL 30/Jun/2026 998.5 998.5 995 0.12
MENTHAOIL 29/May/2026 997.1 1000.1 997.1 0.01
LEADMINI 30/Jun/2026 205.3 205.9 204.3 -0.41
LEADMINI 29/May/2026 203.45 204.25 202.55 -0.29
LEAD 30/Jun/2026 206.2 206.2 204.7 -0.15
LEAD 29/May/2026 203.25 204.3 202.9 -0.44
GOLDTEN 30/Oct/2026 172510 172732 171001 0.57
GOLDTEN 30/Sep/2026 170768 170952 169275 0.45
GOLDTEN 31/Aug/2026 168850 169048 167436 0.45
GOLDTEN 31/Jul/2026 166800 167000 164700 0.39
GOLDTEN 30/Jun/2026 164560 164796 161931 0.35
GOLDTEN 29/May/2026 162277 162551 158200 0.34
GOLDPETAL 30/Oct/2026 17352 17368 17200 0.36
GOLDPETAL 30/Sep/2026 17144 17196 17022 0.27
GOLDPETAL 31/Aug/2026 16957 16977 16844 0.25
GOLDPETAL 31/Jul/2026 16767 16797 16632 0.26
GOLDPETAL 30/Jun/2026 16536 16574 16433 0.21
GOLDPETAL 29/May/2026 16319 16358 16220 0.20
GOLDM 05/Nov/2026 172451 173298 171473 0.38
GOLDM 05/Oct/2026 170962 171205 169733 0.39
GOLDM 04/Sep/2026 169002 169200 167800 0.44
GOLDM 05/Aug/2026 166750 167000 165610 0.36
GOLDM 03/Jul/2026 164423 164600 162900 0.37
GOLDM 05/Jun/2026 162131 162389 159526 0.36
GOLDGUINEA 30/Oct/2026 137650 137650 136890 0.57
GOLDGUINEA 30/Sep/2026 136200 136460 135257 0.19
GOLDGUINEA 31/Aug/2026 135088 135246 134090 0.18
GOLDGUINEA 31/Jul/2026 133951 134096 132946 0.25
GOLDGUINEA 30/Jun/2026 132201 132446 131326 0.10
GOLDGUINEA 29/May/2026 130434 130656 129253 0.24
GOLD 04/Dec/2026 177590 177590 177590 1.58
GOLD 05/Oct/2026 171097 171097 170504 0.45
GOLD 05/Aug/2026 167034 167348 165982 0.37
GOLD 05/Jun/2026 162770 163055 161027 0.36
ELECDMBL 30/Jul/2026 4611 4618 4579 -0.17
ELECDMBL 29/Jun/2026 4784 4784 4765 -0.37
ELECDMBL 29/May/2026 4574 4590 4549 -0.54
CRUDEOILM 19/Aug/2026 8730 8742 8705 0.10
CRUDEOILM 20/Jul/2026 8988 9013 8924 0.01
CRUDEOILM 18/Jun/2026 9360 9374 9268 0.03
CRUDEOILM 18/May/2026 9728 9747 9680 0.18
CRUDEOIL 19/Aug/2026 8700 8700 8700 -0.96
CRUDEOIL 20/Jul/2026 8983 9059 8865 -0.01
CRUDEOIL 18/Jun/2026 9355 9373 9293 0.00
CRUDEOIL 18/May/2026 9728 9746 9688 0.18
COPPER 30/Sep/2026 1440.25 1445.4 1440.25 -1.37
COPPER 31/Aug/2026 1439.35 1441.9 1428.2 -0.66
COPPER 31/Jul/2026 1421.7 1424.45 1413.5 -0.68
COPPER 30/Jun/2026 1405.6 1408.8 1397.7 -0.73
COPPER 29/May/2026 1388 1391.95 1380.5 -0.78
ALUMINIUM 31/Jul/2026 385.2 385.2 384.9 -0.12
ALUMINIUM 30/Jun/2026 384.5 385.05 382 -0.39
ALUMINIUM 29/May/2026 384.5 385.85 382.4 -0.41
ALUMINI 31/Jul/2026 385.7 386.3 378.9 -0.34
ALUMINI 30/Jun/2026 384.35 385.2 382.5 -0.41
ALUMINI 29/May/2026 384.8 385.1 381.75 -0.31
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.