May, 26 2026 Tuesday 03:18 Hrs
Last update 11-9-2025
  • SENSEX :   76,488.96

  • Commodity broking firm in India1,073.61( 1.42%) 25-May-2026

Ticker Futures

As on: May 26, 2026 03:18 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 366 366 366 1.01
ZINCMINI 31/Jul/2026 368.85 369.1 366.25 0.83
ZINCMINI 30/Jun/2026 370.45 371.25 366.5 0.89
ZINCMINI 29/May/2026 372.8 373.15 370.2 0.84
ZINC 31/Jul/2026 368.85 369.25 366.15 0.78
ZINC 30/Jun/2026 370.6 371.25 367.9 0.90
ZINC 29/May/2026 374.6 374.8 370.15 1.26
SILVERMIC 30/Nov/2026 295500 296787 294150 1.35
SILVERMIC 31/Aug/2026 286243 286977 284443 1.57
SILVERMIC 30/Jun/2026 280163 281200 278000 1.49
SILVERM 26/Feb/2027 303223 304404 303000 1.06
SILVERM 30/Nov/2026 295497 295950 294166 1.35
SILVERM 31/Aug/2026 286272 288392 284933 1.56
SILVERM 30/Jun/2026 280150 281100 279222 1.50
SILVER 04/Dec/2026 290613 290826 290613 1.88
SILVER 04/Sep/2026 282480 283402 281320 1.58
SILVER 03/Jul/2026 276338 277399 275215 1.65
NICKEL 19/Aug/2026 1816 1816 1816 -1.69
NICKEL 15/Jul/2026 1824.2 1831.2 1820 -0.16
NICKEL 17/Jun/2026 1814.5 1824.9 1802 -0.42
NATURALGAS 26/Aug/2026 295 298.3 290.2 0.17
NATURALGAS 28/Jul/2026 295.8 300 291.1 0.14
NATURALGAS 25/Jun/2026 291.9 296.7 286.2 0.27
NATGASMINI 27/Oct/2026 322.1 332.4 318.2 0.47
NATGASMINI 25/Sep/2026 303.3 304.8 294.7 0.00
NATGASMINI 26/Aug/2026 295.5 298.5 290.3 0.24
NATGASMINI 28/Jul/2026 295.7 300 291 0.10
NATGASMINI 25/Jun/2026 292 296.6 286.1 0.27
MENTHAOIL 30/Jun/2026 982 991 978 -1.19
MENTHAOIL 29/May/2026 964 975.9 959.4 -1.98
LEADMINI 31/Jul/2026 207.95 207.95 207.05 0.34
LEADMINI 30/Jun/2026 205.8 206.5 205.45 -0.12
LEADMINI 29/May/2026 203.45 203.45 201.6 0.37
LEAD 30/Jun/2026 206 206.5 205.4 0.00
LEAD 29/May/2026 203.2 203.95 202 0.22
GOLDTEN 30/Oct/2026 167780 167849 167441 0.58
GOLDTEN 30/Sep/2026 165754 166077 165341 0.40
GOLDTEN 31/Aug/2026 164403 164439 163705 0.66
GOLDTEN 31/Jul/2026 162429 162800 162065 0.48
GOLDTEN 30/Jun/2026 160519 161298 160368 0.27
GOLDTEN 29/May/2026 158599 159280 158177 0.23
GOLDPETAL 30/Oct/2026 16828 16904 16803 0.15
GOLDPETAL 30/Sep/2026 16663 16723 16623 0.26
GOLDPETAL 31/Aug/2026 16470 16541 16450 0.21
GOLDPETAL 31/Jul/2026 16306 16349 16284 0.25
GOLDPETAL 30/Jun/2026 16130 16180 16113 0.24
GOLDPETAL 29/May/2026 15938 16139 15926 0.14
GOLDM 05/Nov/2026 167600 167634 167051 0.46
GOLDM 05/Oct/2026 166067 166266 165310 0.70
GOLDM 04/Sep/2026 164200 166221 163627 0.60
GOLDM 05/Aug/2026 162326 162697 161720 0.61
GOLDM 03/Jul/2026 160377 160822 160100 0.38
GOLDM 05/Jun/2026 158496 159259 158338 0.23
GOLDGUINEA 30/Oct/2026 134899 134999 134248 0.37
GOLDGUINEA 30/Sep/2026 133001 133869 132611 0.24
GOLDGUINEA 31/Aug/2026 131711 132745 131429 0.25
GOLDGUINEA 31/Jul/2026 130443 131800 130180 0.33
GOLDGUINEA 30/Jun/2026 128900 129300 128485 0.27
GOLDGUINEA 29/May/2026 127400 128046 126801 0.15
GOLD 04/Dec/2026 170000 170000 170000 2.07
GOLD 05/Oct/2026 166097 166097 165186 0.86
GOLD 05/Aug/2026 162300 162681 161657 0.61
GOLD 05/Jun/2026 159090 159500 158919 0.26
ELECDMBL 28/Aug/2026 4311 4351 4167 1.44
ELECDMBL 30/Jul/2026 4465 4499 4448 -0.53
ELECDMBL 29/Jun/2026 4603 4669 4590 -0.43
ELECDMBL 29/May/2026 4944 4944 4826 3.09
CRUDEOILM 21/Sep/2026 8202 8250 8200 -4.32
CRUDEOILM 19/Aug/2026 8242 8432 8164 -4.53
CRUDEOILM 20/Jul/2026 8435 8772 8370 -5.26
CRUDEOILM 18/Jun/2026 8632 9088 8569 0.06
CRUDEOIL 21/Sep/2026 8247 8254 8247 -4.07
CRUDEOIL 19/Aug/2026 8258 8419 8175 -4.44
CRUDEOIL 20/Jul/2026 8427 8640 8364 -5.24
CRUDEOIL 18/Jun/2026 8631 8880 8568 -5.86
COPPER 30/Sep/2026 1407.3 1408.45 1402.6 0.34
COPPER 31/Aug/2026 1396.35 1396.35 1390 0.41
COPPER 31/Jul/2026 1382.7 1384.5 1372.75 0.37
COPPER 30/Jun/2026 1367.7 1369.7 1357.05 0.37
COPPER 29/May/2026 1347.8 1352.3 1337.9 0.23
CARDAMOM 30/Jun/2026 2760 2775 2685 1.77
CARDAMOM 29/May/2026 2703 2711 2702 -0.73
ALUMINIUM 31/Jul/2026 384 385.5 383.2 0.30
ALUMINIUM 30/Jun/2026 384.05 384.8 380.7 0.13
ALUMINIUM 29/May/2026 386.45 387.5 385.5 0.13
ALUMINI 31/Jul/2026 384.5 385.55 379 0.33
ALUMINI 30/Jun/2026 384 384.8 381 0.09
ALUMINI 29/May/2026 385.8 387.35 385.1 -0.12
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.