April, 17 2026 Friday 02:47 Hrs
Last update 11-9-2025
  • SENSEX :   77,988.68

  • Top commodity trading and broking companies in India-122.56( -0.16%) 16-Apr-2026

Ticker Futures

As on: Apr 17, 2026 02:47 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 339.6 340.5 338.3 0.70
ZINCMINI 29/May/2026 338.05 340 337.75 -0.07
ZINCMINI 30/Apr/2026 340.35 342 338.65 0.07
ZINC 30/Jun/2026 338.85 340.3 338.5 0.58
ZINC 29/May/2026 338 339.85 337.55 -0.01
ZINC 30/Apr/2026 340.05 342.25 339 -0.06
SILVERMIC 30/Nov/2026 270126 275726 270126 -0.16
SILVERMIC 31/Aug/2026 262226 268306 262161 -0.08
SILVERMIC 30/Jun/2026 256224 262500 256000 -0.02
SILVERMIC 30/Apr/2026 250120 256543 249764 -0.07
SILVERM 30/Nov/2026 270224 275093 270150 -0.74
SILVERM 31/Aug/2026 262300 267674 262112 0.00
SILVERM 30/Jun/2026 256100 262200 256004 -0.05
SILVERM 30/Apr/2026 249950 256486 249737 -0.10
SILVER 04/Sep/2026 260786 265700 260786 -0.60
SILVER 03/Jul/2026 253833 260500 253591 -0.02
SILVER 05/May/2026 248298 255735 248138 -0.13
NICKEL 17/Jun/2026 1754.9 1784.9 1744.3 0.02
NICKEL 20/May/2026 1740.1 1755 1736.3 -0.06
NATURALGAS 28/Jul/2026 297 297 294.9 0.10
NATURALGAS 25/Jun/2026 290 292.3 288 0.35
NATURALGAS 26/May/2026 262.5 265 259.5 0.50
NATURALGAS 27/Apr/2026 246.8 249.3 243 0.90
NATGASMINI 25/Sep/2026 301.1 301.1 301.1 3.40
NATGASMINI 26/Aug/2026 292.9 296 292.9 0.69
NATGASMINI 28/Jul/2026 296.7 299 295.1 -0.07
NATGASMINI 25/Jun/2026 289.8 292 287.6 0.07
NATGASMINI 26/May/2026 262.6 265 259.5 0.11
NATGASMINI 27/Apr/2026 247 249.4 243.1 0.16
MENTHAOIL 30/Jun/2026 995 995 995 0.35
MENTHAOIL 29/May/2026 994 994 990 0.55
MENTHAOIL 30/Apr/2026 985.1 989.8 984 0.02
MCXBULLDEX 24/Apr/2026 37076 37328 37076 -0.15
LEADMINI 29/May/2026 196.5 197.75 196.5 -0.33
LEADMINI 30/Apr/2026 195 196.3 195 -0.18
LEAD 29/May/2026 196.2 197.5 196.2 -0.20
LEAD 30/Apr/2026 194.1 196.05 194 -0.36
GOLDTEN 30/Sep/2026 160201 161619 160122 -0.38
GOLDTEN 31/Aug/2026 158456 160030 158456 -0.53
GOLDTEN 31/Jul/2026 156761 158391 156731 -0.49
GOLDTEN 30/Jun/2026 155500 156825 155105 -0.34
GOLDTEN 29/May/2026 153701 155200 153450 -0.44
GOLDTEN 30/Apr/2026 152170 153558 151802 -0.37
GOLDPETAL 30/Sep/2026 16142 16250 16127 0.02
GOLDPETAL 31/Aug/2026 15993 16105 15946 0.11
GOLDPETAL 31/Jul/2026 15833 15955 15800 0.11
GOLDPETAL 30/Jun/2026 15656 15774 15615 0.12
GOLDPETAL 29/May/2026 15492 15620 15470 0.05
GOLDPETAL 30/Apr/2026 15352 15455 15301 0.19
GOLDM 05/Oct/2026 159100 160993 159050 -0.78
GOLDM 04/Sep/2026 157629 158910 157455 -0.27
GOLDM 05/Aug/2026 155786 157480 155600 -0.06
GOLDM 03/Jul/2026 154619 156200 154266 0.10
GOLDM 05/Jun/2026 153219 154970 153016 -0.01
GOLDM 05/May/2026 151814 153400 151510 0.03
GOLDGUINEA 30/Sep/2026 129084 129915 129084 -0.31
GOLDGUINEA 31/Aug/2026 127580 128847 127576 -0.06
GOLDGUINEA 31/Jul/2026 126299 127400 126076 0.13
GOLDGUINEA 30/Jun/2026 124950 125972 124772 0.04
GOLDGUINEA 29/May/2026 123510 124750 123500 -0.02
GOLDGUINEA 30/Apr/2026 122298 123810 122113 0.05
GOLD 05/Oct/2026 160192 160192 159840 0.35
GOLD 05/Aug/2026 155669 157499 155669 -0.08
GOLD 05/Jun/2026 153239 154990 152929 0.06
ELECDMBL 29/Jun/2026 5448 5480 5446 -0.71
ELECDMBL 29/May/2026 5307 5365 5241 1.57
ELECDMBL 29/Apr/2026 5003 5080 4900 -0.18
CRUDEOILM 19/Aug/2026 7950 8025 7785 1.71
CRUDEOILM 20/Jul/2026 7998 8090 7881 0.03
CRUDEOILM 18/Jun/2026 8223 8253 8028 -0.11
CRUDEOILM 18/May/2026 8570 8591 8261 -0.05
CRUDEOILM 20/Apr/2026 8854 8877 8495 0.00
CRUDEOIL 20/Jul/2026 8025 8099 7957 -0.42
CRUDEOIL 18/Jun/2026 8245 8255 8025 1.60
CRUDEOIL 18/May/2026 8568 8595 8259 2.59
CRUDEOIL 20/Apr/2026 8856 8879 8498 0.00
COTTON 30/Apr/2026 28250 28250 28200 0.53
COPPER 31/Aug/2026 1334.35 1344.4 1324.8 -0.35
COPPER 31/Jul/2026 1317.35 1330.15 1311.05 -0.18
COPPER 30/Jun/2026 1300.5 1315.1 1297.15 -0.31
COPPER 29/May/2026 1284.2 1300.55 1282 -0.07
COPPER 30/Apr/2026 1267 1284.9 1266.15 -0.13
CARDAMOM 29/May/2026 2750 2750 2735 0.73
CARDAMOM 30/Apr/2026 2830 2870 2786 0.21
ALUMINIUM 30/Jun/2026 372.95 377.4 370.8 0.44
ALUMINIUM 29/May/2026 372.2 377 370.4 0.07
ALUMINIUM 30/Apr/2026 373.35 377.15 369.65 0.13
ALUMINI 30/Jun/2026 373.25 378.9 371 0.58
ALUMINI 29/May/2026 372.5 377.1 370.65 0.07
ALUMINI 30/Apr/2026 373.2 376.9 370.15 0.12
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.