IFIN

Ticker Futures

Market Movers

As on: Nov 10, 2026 10:22 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	383.2	384.25	383.2	-0.51
ZINCMINI	31/Dec/2026	391.95	393.2	391.2	-0.48
ZINCMINI	30/Nov/2026	410.4	413.5	410.05	-0.74
ZINC	31/Dec/2026	391.5	393.75	391.2	-0.61
ZINC	30/Nov/2026	410.5	414	410.05	-0.73
SILVERMIC	30/Jun/2027	201140	204566	200820	-1.84
SILVERMIC	30/Apr/2027	196280	199811	196029	-2.01
SILVERMIC	26/Feb/2027	191170	195001	191000	-2.07
SILVERMIC	30/Nov/2026	184685	188044	184410	-2.20
SILVERM	31/Aug/2027	205957	206917	205957	-1.65
SILVERM	30/Jun/2027	201362	203760	200857	-1.92
SILVERM	30/Apr/2027	195937	199047	195936	-2.10
SILVERM	26/Feb/2027	191040	194289	190847	-2.11
SILVERM	30/Nov/2026	184633	188388	184423	-2.25
SILVER100	30/Apr/2027	1966	1990	1965	-1.60
SILVER100	31/Mar/2027	1932	1962	1932	-2.03
SILVER100	26/Feb/2027	1909	1935	1906	-1.85
SILVER100	29/Jan/2027	1882	1911	1880	-2.03
SILVER100	31/Dec/2026	1858	1900	1857	-2.11
SILVER100	30/Nov/2026	1837	1870	1833	-2.13
SILVER	05/May/2027	194400	196400	194400	-2.38
SILVER	05/Mar/2027	189290	192351	189135	-2.26
SILVER	04/Dec/2026	182825	186324	182567	-2.30
NICKEL	18/Nov/2026	1523.5	1529	1518	-0.70
NATURALGAS	25/Mar/2027	240.9	244	239.7	0.50
NATURALGAS	23/Feb/2027	246	248	241.3	1.53
NATURALGAS	25/Jan/2027	310	312.8	305.7	0.94
NATURALGAS	28/Dec/2026	343.3	346.3	338.2	0.94
NATURALGAS	24/Nov/2026	307.1	308	300.6	2.20
NATGASMINI	25/Mar/2027	243	246.5	240.4	1.25
NATGASMINI	23/Feb/2027	246.2	252	242	1.48
NATGASMINI	25/Jan/2027	310	312.7	305.3	0.94
NATGASMINI	28/Dec/2026	343.1	346.3	338.2	0.85
NATGASMINI	24/Nov/2026	307.1	307.9	300.7	2.20
LEADMINI	31/Dec/2026	195.7	195.7	194.85	-0.03
LEADMINI	30/Nov/2026	194.5	194.6	193.4	-0.05
LEAD	30/Nov/2026	194.7	195	193.55	-0.03
GOLDTEN	30/Apr/2027	149683	150394	149205	-1.11
GOLDTEN	31/Mar/2027	147344	148899	147235	-1.65
GOLDTEN	26/Feb/2027	146002	147427	145839	-1.60
GOLDTEN	29/Jan/2027	144175	146000	144065	-1.77
GOLDTEN	31/Dec/2026	142629	144419	142500	-1.79
GOLDTEN	30/Nov/2026	140955	143450	140570	-1.81
GOLDPETAL	30/Apr/2027	14919	15097	14908	-1.49
GOLDPETAL	31/Mar/2027	14785	14946	14780	-1.48
GOLDPETAL	26/Feb/2027	14630	14788	14622	-1.60
GOLDPETAL	29/Jan/2027	14480	14642	14467	-1.63
GOLDPETAL	31/Dec/2026	14323	14550	14309	-1.67
GOLDPETAL	30/Nov/2026	14163	14380	14150	-1.71
GOLDM	05/May/2027	148950	148950	148600	-1.42
GOLDM	05/Apr/2027	146819	148306	146794	-1.64
GOLDM	05/Mar/2027	145461	147000	145418	-1.65
GOLDM	05/Feb/2027	143835	146191	143800	-1.74
GOLDM	05/Jan/2027	142237	144461	142120	-1.78
GOLDM	04/Dec/2026	140534	142901	140400	-1.82
GOLDGUINEA	30/Apr/2027	120200	120415	120200	-0.86
GOLDGUINEA	31/Mar/2027	118502	119409	118500	-1.53
GOLDGUINEA	26/Feb/2027	117043	118654	117004	-1.54
GOLDGUINEA	29/Jan/2027	115800	117044	115751	-1.68
GOLDGUINEA	31/Dec/2026	114570	116120	114448	-1.68
GOLDGUINEA	30/Nov/2026	113320	114757	113200	-1.68
GOLD	05/Apr/2027	147075	147738	146966	-1.80
GOLD	05/Feb/2027	143756	145302	143756	-1.81
GOLD	04/Dec/2026	140589	142500	140405	-1.80
ELECDMBL	29/Jan/2027	4861	4861	4771	0.12
ELECDMBL	30/Dec/2026	4568	4571	4505	-0.50
ELECDMBL	27/Nov/2026	4167	4174	4050	-1.00
CRUDEOILM	19/Mar/2027	7735	7790	7510	-1.60
CRUDEOILM	19/Feb/2027	7832	7860	7537	-1.88
CRUDEOILM	19/Jan/2027	7955	8001	7723	-1.61
CRUDEOILM	18/Dec/2026	8045	8073	7807	-1.53
CRUDEOILM	19/Nov/2026	8133	8149	7863	-1.15
CRUDEOIL	19/Feb/2027	7830	7856	7501	-1.62
CRUDEOIL	19/Jan/2027	7950	7950	7723	-1.63
CRUDEOIL	18/Dec/2026	8050	8070	7807	-1.46
CRUDEOIL	19/Nov/2026	8126	8149	7861	-1.25
COPPER	31/Mar/2027	1367.1	1367.1	1365.6	-0.36
COPPER	26/Feb/2027	1354	1363.95	1352.65	-1.00
COPPER	29/Jan/2027	1348.7	1355.85	1346	-0.95
COPPER	31/Dec/2026	1340.7	1353	1340.6	-1.14
COPPER	30/Nov/2026	1335.9	1347.25	1335	-1.15
ALUMINIUM	29/Jan/2027	323	326.55	323	-1.13
ALUMINIUM	31/Dec/2026	323.7	325.65	323	-1.52
ALUMINIUM	30/Nov/2026	325.05	329.95	324.25	-1.74
ALUMINI	29/Jan/2027	325.85	325.85	325.85	-0.79
ALUMINI	31/Dec/2026	325.05	326.95	324.3	-1.53
ALUMINI	30/Nov/2026	326.35	330	325.15	-1.66

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: