May, 22 2026 Friday 13:08 Hrs
Last update 11-9-2025
  • SENSEX :   75,797.79

  • Commodity broking firm in India614.43( 0.82%) 22-May-2026

Ticker Futures

As on: May 22, 2026 01:08 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 365.8 366.95 365.2 0.54
ZINCMINI 30/Jun/2026 367.35 368.5 366.2 0.66
ZINCMINI 29/May/2026 369.9 370.9 368.8 0.63
ZINC 31/Jul/2026 366 366.9 365.3 0.67
ZINC 30/Jun/2026 367 368.55 366.65 0.55
ZINC 29/May/2026 370.35 371.1 368.75 0.79
SILVERMIC 30/Nov/2026 292121 294144 291410 -0.36
SILVERMIC 31/Aug/2026 282760 284660 282000 -0.47
SILVERMIC 30/Jun/2026 277008 279213 276255 -0.57
SILVERM 30/Nov/2026 292237 293650 291791 -0.33
SILVERM 31/Aug/2026 282818 284700 281985 -0.44
SILVERM 30/Jun/2026 277000 279106 276195 -0.57
SILVER 04/Sep/2026 279006 280805 278391 -0.65
SILVER 03/Jul/2026 272779 275225 272016 -0.77
NICKEL 17/Jun/2026 1823.5 1825.1 1816.6 0.39
NATURALGAS 26/Aug/2026 304.4 306.8 304.4 -0.72
NATURALGAS 28/Jul/2026 306.6 308 306.1 -0.58
NATURALGAS 25/Jun/2026 302.2 303.5 301.7 -0.62
NATURALGAS 26/May/2026 287.9 289.2 287.6 -0.76
NATGASMINI 25/Sep/2026 311.6 319.2 311.6 -1.55
NATGASMINI 26/Aug/2026 305.4 306.9 304.6 -0.49
NATGASMINI 28/Jul/2026 306.6 308.1 306.2 -0.62
NATGASMINI 25/Jun/2026 302.3 303.9 301.8 -0.59
NATGASMINI 26/May/2026 288 289.3 287.5 -0.72
MENTHAOIL 30/Jun/2026 992.2 994.3 990 -0.07
MENTHAOIL 29/May/2026 981.2 986 981.2 -0.42
LEADMINI 30/Jun/2026 206.55 206.6 205.5 0.39
LEADMINI 29/May/2026 203.3 203.55 199.5 0.30
LEAD 30/Jun/2026 206.35 207 205.65 0.32
LEAD 29/May/2026 203.6 204.1 202.85 0.20
GOLDTEN 30/Oct/2026 167676 167676 167676 0.13
GOLDTEN 30/Sep/2026 165491 165826 165417 -0.30
GOLDTEN 31/Aug/2026 163724 164129 163605 -0.23
GOLDTEN 31/Jul/2026 162130 162533 161959 -0.26
GOLDTEN 30/Jun/2026 160452 160900 160175 -0.26
GOLDTEN 29/May/2026 158636 159051 158281 -0.27
GOLDPETAL 30/Oct/2026 16810 16843 16756 -0.21
GOLDPETAL 30/Sep/2026 16626 16677 16584 -0.22
GOLDPETAL 31/Aug/2026 16452 16502 16433 -0.24
GOLDPETAL 31/Jul/2026 16287 16334 16282 -0.24
GOLDPETAL 30/Jun/2026 16121 16164 16112 -0.24
GOLDPETAL 29/May/2026 15939 15980 15909 -0.38
GOLDM 05/Oct/2026 165400 165400 165383 0.01
GOLDM 04/Sep/2026 163650 164598 163525 -0.28
GOLDM 05/Aug/2026 161750 162270 161578 -0.32
GOLDM 03/Jul/2026 160125 160628 159991 -0.32
GOLDM 05/Jun/2026 158460 158944 158200 -0.34
GOLDGUINEA 30/Oct/2026 134403 134630 134312 0.03
GOLDGUINEA 30/Sep/2026 132800 133026 132532 -0.01
GOLDGUINEA 31/Aug/2026 131557 131732 131400 -0.09
GOLDGUINEA 31/Jul/2026 130204 130476 129920 -0.17
GOLDGUINEA 30/Jun/2026 128801 129100 128601 -0.17
GOLDGUINEA 29/May/2026 127400 127800 127290 -0.30
GOLD 05/Oct/2026 165000 165000 165000 -0.24
GOLD 05/Aug/2026 161680 162219 161531 -0.41
GOLD 05/Jun/2026 159044 159498 158816 -0.35
ELECDMBL 30/Jul/2026 4482 4544 4459 -0.60
ELECDMBL 29/Jun/2026 4622 4679 4605 -1.01
ELECDMBL 29/May/2026 4780 4807 4712 0.17
CRUDEOILM 21/Sep/2026 8725 8725 8712 -1.27
CRUDEOILM 19/Aug/2026 8852 8901 8700 1.00
CRUDEOILM 20/Jul/2026 9150 9206 9050 1.16
CRUDEOILM 18/Jun/2026 9437 9498 9300 1.05
CRUDEOIL 19/Aug/2026 8843 8900 8790 0.88
CRUDEOIL 20/Jul/2026 9145 9208 9053 1.14
CRUDEOIL 18/Jun/2026 9435 9490 9330 1.00
COPPER 30/Sep/2026 1409 1410.9 1407.45 0.74
COPPER 31/Aug/2026 1394.2 1400.1 1394 0.42
COPPER 31/Jul/2026 1379.25 1386.6 1379.25 0.09
COPPER 30/Jun/2026 1364.2 1372 1362.95 0.11
COPPER 29/May/2026 1347.4 1354.05 1345.55 0.17
CARDAMOM 30/Jun/2026 2710 2730 2710 -2.17
CARDAMOM 29/May/2026 2702 2733 2702 -1.53
ALUMINIUM 31/Jul/2026 386 386 385.3 0.01
ALUMINIUM 30/Jun/2026 385.2 385.9 384.3 0.40
ALUMINIUM 29/May/2026 388.6 389.2 387 0.48
ALUMINI 31/Jul/2026 385 385.9 384.4 0.22
ALUMINI 30/Jun/2026 385.2 385.95 383.85 0.34
ALUMINI 29/May/2026 388.85 389.7 386.7 0.53
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.