IFIN

Ticker Futures

Market Movers

As on: Sep 21, 2026 05:29 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	412.95	414.5	409.85	0.76
ZINCMINI	30/Oct/2026	420.45	421	417.6	0.77
ZINCMINI	30/Sep/2026	435.95	436.8	431.4	0.68
ZINC	30/Nov/2026	413	413.55	412.65	1.34
ZINC	30/Oct/2026	420.7	420.95	418.1	0.86
ZINC	30/Sep/2026	435.8	436.95	431.4	0.64
SILVERMIC	30/Apr/2027	254580	254590	252665	-0.07
SILVERMIC	26/Feb/2027	249110	249200	247301	-0.12
SILVERMIC	30/Nov/2026	242850	243000	240825	-0.11
SILVERM	30/Jun/2027	257995	258149	257390	-0.14
SILVERM	30/Apr/2027	253949	254365	252629	-0.27
SILVERM	26/Feb/2027	249099	249100	247200	-0.11
SILVERM	30/Nov/2026	242780	243288	240760	-0.15
SILVER100	26/Feb/2027	2500	2505	2486	-0.36
SILVER100	29/Jan/2027	2484	2489	2470	-0.24
SILVER100	31/Dec/2026	2453	2456	2437	-0.28
SILVER100	30/Nov/2026	2425	2427	2406	-0.12
SILVER100	30/Oct/2026	2396	2400	2379	-0.17
SILVER100	30/Sep/2026	2369	2381	2350	-0.08
SILVER	05/Mar/2027	246239	247241	245500	-0.60
SILVER	04/Dec/2026	241121	241122	239050	-0.20
NICKEL	21/Oct/2026	1595	1603.5	1589	-0.27
NATURALGAS	23/Feb/2027	285.6	285.9	284	-0.49
NATURALGAS	25/Jan/2027	332.5	334	332	-0.57
NATURALGAS	28/Dec/2026	359.8	362	359.8	-0.72
NATURALGAS	24/Nov/2026	325.2	327.3	325	-0.97
NATURALGAS	27/Oct/2026	288.4	292.2	288.2	-1.50
NATURALGAS	25/Sep/2026	272.8	277.6	272.2	-2.43
NATGASMINI	23/Feb/2027	286	286.9	284.7	0.35
NATGASMINI	25/Jan/2027	332.5	334.3	332	-0.69
NATGASMINI	28/Dec/2026	359.5	362	359.5	-0.80
NATGASMINI	24/Nov/2026	325.4	327.3	325.1	-0.91
NATGASMINI	27/Oct/2026	288.6	292.2	288.4	-1.47
NATGASMINI	25/Sep/2026	273	279.5	272.4	-2.36
MENTHAOIL	30/Nov/2026	1240	1240	1240	0.63
MENTHAOIL	30/Oct/2026	1228.3	1232	1207	1.32
MENTHAOIL	30/Sep/2026	1214	1214	1183.5	1.59
LEADMINI	30/Oct/2026	196.25	196.95	196	-0.25
LEADMINI	30/Sep/2026	196.8	197.25	195.45	0.00
LEAD	30/Oct/2026	196.65	197.15	196.1	-0.08
LEAD	30/Sep/2026	196.85	197.65	195.5	-0.33
GOLDTEN	26/Feb/2027	159529	159804	159050	-0.29
GOLDTEN	29/Jan/2027	158805	158805	158177	-0.15
GOLDTEN	31/Dec/2026	157285	157418	156637	-0.18
GOLDTEN	30/Nov/2026	156136	156278	155445	-0.23
GOLDTEN	30/Oct/2026	155293	155476	154550	-0.28
GOLDTEN	30/Sep/2026	154200	154360	153455	-0.27
GOLDPETAL	26/Feb/2027	16079	16089	16014	0.04
GOLDPETAL	29/Jan/2027	15957	15961	15876	-0.03
GOLDPETAL	31/Dec/2026	15812	15819	15733	-0.09
GOLDPETAL	30/Nov/2026	15674	15684	15607	-0.13
GOLDPETAL	30/Oct/2026	15586	15599	15515	-0.17
GOLDPETAL	30/Sep/2026	15447	15464	15361	-0.21
GOLDM	05/Mar/2027	158952	159114	158820	-0.12
GOLDM	05/Feb/2027	158283	158337	157600	-0.18
GOLDM	05/Jan/2027	156983	157015	156292	-0.17
GOLDM	04/Dec/2026	155790	155834	154802	-0.24
GOLDM	05/Nov/2026	154956	155146	154103	-0.28
GOLDM	05/Oct/2026	153989	154211	152767	-0.31
GOLDGUINEA	26/Feb/2027	128760	128934	128419	-0.08
GOLDGUINEA	29/Jan/2027	127800	127899	127215	-0.14
GOLDGUINEA	31/Dec/2026	126800	126817	126268	-0.06
GOLDGUINEA	30/Nov/2026	125554	125590	124890	-0.13
GOLDGUINEA	30/Oct/2026	124766	124873	124177	-0.17
GOLDGUINEA	30/Sep/2026	123651	123793	123073	-0.17
GOLD	05/Feb/2027	157881	157881	157304	-0.27
GOLD	04/Dec/2026	155619	155626	154761	-0.21
GOLD	05/Oct/2026	153910	154059	153050	-0.31
ELECDMBL	30/Dec/2026	5156	5156	5130	-3.63
ELECDMBL	27/Nov/2026	5393	5699	5315	-3.46
ELECDMBL	30/Oct/2026	6387	6619	6306	0.13
ELECDMBL	29/Sep/2026	7526	7730	7421	-0.27
CRUDEOILM	19/Feb/2027	8022	8074	8011	-1.52
CRUDEOILM	19/Jan/2027	8226	8290	8148	-1.36
CRUDEOILM	18/Dec/2026	8456	8532	8400	-1.51
CRUDEOILM	19/Nov/2026	8675	8766	8600	-2.02
CRUDEOILM	19/Oct/2026	8972	9098	8899	-2.72
CRUDEOIL	19/Jan/2027	8199	8199	8199	-1.20
CRUDEOIL	18/Dec/2026	8423	8539	8420	-1.92
CRUDEOIL	19/Nov/2026	8663	8765	8583	-2.19
CRUDEOIL	19/Oct/2026	8973	9098	8896	-2.71
COPPER	30/Jun/2027	1479.6	1509.95	1464.55	0.10
COPPER	31/Mar/2027	1444.65	1444.65	1436.75	0.95
COPPER	31/Dec/2026	1437.65	1437.65	1423.35	1.10
COPPER	30/Nov/2026	1431.7	1432.5	1417.65	1.06
COPPER	30/Oct/2026	1427	1427.3	1411.3	1.11
COPPER	30/Sep/2026	1418.25	1418.25	1398.4	1.08
CARDAMOM	30/Sep/2026	3325	3325	3325	0.00
ALUMINIUM	30/Nov/2026	350.45	352.1	350.3	-0.37
ALUMINIUM	30/Oct/2026	350.55	352	350.05	-0.40
ALUMINIUM	30/Sep/2026	351.5	353	350.85	-0.47
ALUMINI	30/Nov/2026	352	352	351	-0.14
ALUMINI	30/Oct/2026	351.6	352.8	351.2	-0.35
ALUMINI	30/Sep/2026	353	354.5	351.8	-0.30

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: