April, 15 2026 Wednesday 04:47 Hrs
Last update 11-9-2025
  • SENSEX :   76,847.57

  • Top commodity trading and broking companies in India-702.68( -0.91%) 13-Apr-2026

Ticker Futures

As on: Apr 15, 2026 04:47 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 333.75 336.8 333 -0.18
ZINCMINI 29/May/2026 333.1 335.3 332.2 0.15
ZINCMINI 30/Apr/2026 335 337.65 333.25 0.10
ZINC 30/Jun/2026 334.55 336.35 333.95 0.44
ZINC 29/May/2026 333 335 331.85 0.18
ZINC 30/Apr/2026 335 337.7 333.65 0.12
SILVERMIC 30/Nov/2026 272190 272902 266437 3.86
SILVERMIC 31/Aug/2026 265198 265763 257005 4.21
SILVERMIC 30/Jun/2026 259105 259950 250990 4.19
SILVERMIC 30/Apr/2026 253121 253871 243596 4.36
SILVERM 30/Nov/2026 272298 272667 266130 3.99
SILVERM 31/Aug/2026 265000 265537 258969 4.14
SILVERM 30/Jun/2026 259399 261152 251999 4.33
SILVERM 30/Apr/2026 253201 253880 243998 4.38
SILVER 04/Sep/2026 258900 258900 257452 3.51
SILVER 03/Jul/2026 257190 258113 251459 4.52
SILVER 05/May/2026 252499 253053 241382 4.82
NICKEL 17/Jun/2026 1728.5 1728.5 1691 3.99
NICKEL 20/May/2026 1698 1707.8 1664 2.32
NATURALGAS 28/Jul/2026 297.1 303.7 297.1 -2.59
NATURALGAS 25/Jun/2026 289.2 294.7 287 -1.67
NATURALGAS 26/May/2026 260.4 265.8 258.1 -1.66
NATURALGAS 27/Apr/2026 243.4 249.4 240.4 -1.62
NATGASMINI 25/Sep/2026 285.1 285.1 285.1 -3.39
NATGASMINI 26/Aug/2026 294 298 285.1 -0.98
NATGASMINI 28/Jul/2026 297.8 302.5 294 -1.68
NATGASMINI 25/Jun/2026 289.1 298.5 287.2 -1.77
NATGASMINI 26/May/2026 260.5 265.9 258.1 -1.70
NATGASMINI 27/Apr/2026 243.3 257 240.5 -1.70
MCXBULLDEX 24/Apr/2026 37034 37034 37000 1.53
LEADMINI 29/May/2026 196.75 197.45 196.6 -0.03
LEADMINI 30/Apr/2026 195.35 195.85 194.65 0.28
LEAD 29/May/2026 196.95 196.95 196.95 1.23
LEAD 30/Apr/2026 194.95 195.5 194.4 0.18
GOLDTEN 30/Sep/2026 161898 161898 159599 1.97
GOLDTEN 31/Aug/2026 159828 160138 158083 1.43
GOLDTEN 31/Jul/2026 158221 158500 156545 1.44
GOLDTEN 30/Jun/2026 156705 156829 154872 1.61
GOLDTEN 29/May/2026 155150 155323 153177 1.64
GOLDTEN 30/Apr/2026 153494 153600 151670 1.61
GOLDPETAL 30/Sep/2026 16226 16235 16070 1.29
GOLDPETAL 31/Aug/2026 16084 16085 15902 1.41
GOLDPETAL 31/Jul/2026 15916 15935 15756 1.28
GOLDPETAL 30/Jun/2026 15753 15758 15573 1.42
GOLDPETAL 29/May/2026 15595 15620 15387 1.50
GOLDPETAL 30/Apr/2026 15430 15450 15227 1.44
GOLDM 05/Oct/2026 160100 160100 159129 1.72
GOLDM 04/Sep/2026 158842 159000 157049 1.67
GOLDM 05/Aug/2026 157235 157500 155387 1.60
GOLDM 03/Jul/2026 155964 156164 154000 1.72
GOLDM 05/Jun/2026 154810 154933 152751 1.76
GOLDM 05/May/2026 153250 153382 151301 1.71
GOLDGUINEA 30/Sep/2026 130121 130499 129045 1.57
GOLDGUINEA 31/Aug/2026 128425 129000 127026 1.28
GOLDGUINEA 31/Jul/2026 127100 127194 125689 1.38
GOLDGUINEA 30/Jun/2026 125726 125800 124103 1.43
GOLDGUINEA 29/May/2026 124493 124500 123090 1.48
GOLDGUINEA 30/Apr/2026 123100 123410 121900 1.39
GOLD 05/Oct/2026 158401 158401 158401 0.78
GOLD 05/Aug/2026 157388 157417 155380 1.79
GOLD 05/Jun/2026 154849 154940 152700 1.83
ELECDMBL 29/Jun/2026 5717 5717 5717 4.04
ELECDMBL 29/May/2026 5375 5475 5350 -0.17
ELECDMBL 29/Apr/2026 5105 5200 5104 0.31
CRUDEOILM 20/Jul/2026 8000 8130 7861 -1.44
CRUDEOILM 18/Jun/2026 8080 8381 7985 -3.33
CRUDEOILM 18/May/2026 8352 8740 8275 -4.54
CRUDEOILM 20/Apr/2026 8591 9158 8533 -7.19
CRUDEOIL 20/Jul/2026 7930 8082 7861 -2.97
CRUDEOIL 18/Jun/2026 8079 8338 7974 -3.33
CRUDEOIL 18/May/2026 8360 8723 8288 -4.42
CRUDEOIL 20/Apr/2026 8590 9134 8530 -7.17
COPPER 31/Aug/2026 1333.65 1333.65 1308.15 3.99
COPPER 31/Jul/2026 1317.45 1321 1283.9 3.00
COPPER 30/Jun/2026 1301.9 1310.65 1268.4 3.08
COPPER 29/May/2026 1285.65 1295 1253.6 2.93
COPPER 30/Apr/2026 1268.5 1277.3 1237.8 2.80
ALUMINIUM 30/Jun/2026 369 369 365.85 -0.47
ALUMINIUM 29/May/2026 366.45 368.15 364 -0.77
ALUMINIUM 30/Apr/2026 366.75 367.9 364 -0.54
ALUMINI 30/Jun/2026 370 372 366.65 -0.31
ALUMINI 29/May/2026 366.9 368.35 363.65 -0.72
ALUMINI 30/Apr/2026 366.75 368 362.05 -0.62
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.