January, 31 2026 Saturday 22:54 Hrs
Last update 11-9-2025
  • SENSEX :   82,269.78

  • Top commodity trading and broking companies in India-296.59( -0.36%) 30-Jan-2026

Ticker Futures

As on: Jan 31, 2026 10:54 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 338.95 351.1 334.55 0.50
ZINCMINI 31/Mar/2026 324.3 343.3 324.3 -0.54
ZINCMINI 27/Feb/2026 322 339.35 321.05 -0.26
ZINC 30/Apr/2026 332.9 344.3 332.9 -5.99
ZINC 31/Mar/2026 323.7 342.55 323.7 -6.00
ZINC 27/Feb/2026 322.9 338.55 321.2 0.16
SILVERMIC 31/Aug/2026 345870 464394 345870 -6.54
SILVERMIC 30/Jun/2026 330294 443742 330294 -3.59
SILVERMIC 30/Apr/2026 316045 430006 316045 -3.05
SILVERMIC 27/Feb/2026 300074 405259 300074 -2.92
SILVERM 30/Nov/2026 422201 487730 422201 -0.32
SILVERM 31/Aug/2026 374846 464200 374846 -21.00
SILVERM 30/Jun/2026 343705 444101 343705 -0.03
SILVERM 30/Apr/2026 328567 438957 328567 0.00
SILVERM 27/Feb/2026 312136 401989 312136 0.00
SILVER 04/Sep/2026 445005 454236 445005 -5.95
SILVER 03/Jul/2026 327039 433630 327039 -2.01
SILVER 05/May/2026 309751 413898 309751 -0.20
SILVER 05/Mar/2026 291922 389986 291922 0.00
NICKEL 18/Mar/2026 1613.3 1743.9 1613.3 -9.00
NICKEL 18/Feb/2026 1567.2 1707 1567.2 -0.13
NATURALGAS 26/May/2026 378 382 354 6.81
NATURALGAS 27/Apr/2026 359.3 367.5 338.2 -0.50
NATURALGAS 26/Mar/2026 358 364.9 335.3 -0.67
NATURALGAS 24/Feb/2026 383.6 402.3 351.6 -1.77
NATGASMINI 28/Jul/2026 391.3 391.3 391.3 3.99
NATGASMINI 25/Jun/2026 376.8 376.8 348.3 3.97
NATGASMINI 26/May/2026 373 383.9 349 5.64
NATGASMINI 27/Apr/2026 360.5 367.7 337.5 -0.30
NATGASMINI 26/Mar/2026 356.7 365 335 -0.89
NATGASMINI 24/Feb/2026 383.2 404.2 350.7 -1.94
MENTHAOIL 31/Mar/2026 1008 1036 1003 -1.01
MENTHAOIL 27/Feb/2026 988.5 997 985.5 -0.03
MCXBULLDEX 24/Feb/2026 41934 51199 41934 -15.00
LEADMINI 31/Mar/2026 194.05 201 193.8 -0.05
LEADMINI 27/Feb/2026 192.2 200.9 190.05 0.05
LEAD 31/Mar/2026 195.5 199.4 193.3 -2.81
LEAD 27/Feb/2026 191.1 200.1 190.35 -0.13
GOLDTEN 30/Jun/2026 180855 207999 180855 0.00
GOLDTEN 29/May/2026 177796 202905 177796 0.00
GOLDTEN 30/Apr/2026 173258 198000 173258 0.00
GOLDTEN 31/Mar/2026 168015 191441 168015 0.00
GOLDTEN 27/Feb/2026 162294 185000 162294 0.00
GOLDPETAL 30/Jun/2026 18797 21362 18797 0.00
GOLDPETAL 29/May/2026 18243 20789 18243 0.00
GOLDPETAL 30/Apr/2026 17606 20050 17606 0.00
GOLDPETAL 31/Mar/2026 17035 19483 17035 0.00
GOLDPETAL 27/Feb/2026 16497 18695 16497 0.00
GOLDM 03/Jul/2026 174822 198998 174822 -12.00
GOLDM 05/Jun/2026 171870 194800 171870 -12.00
GOLDM 05/May/2026 157352 191152 157352 -0.83
GOLDM 03/Apr/2026 152339 185189 152339 -0.51
GOLDM 05/Mar/2026 153113 179000 153113 0.00
GOLDM 05/Feb/2026 150440 170954 150440 0.00
GOLDGUINEA 30/Jun/2026 150760 171500 150760 0.00
GOLDGUINEA 29/May/2026 146729 166500 146729 0.00
GOLDGUINEA 30/Apr/2026 141161 160452 141161 0.00
GOLDGUINEA 31/Mar/2026 135994 154413 135994 0.00
GOLDGUINEA 27/Feb/2026 131003 149000 131003 0.00
GOLD 05/Aug/2026 181028 200990 181028 -9.00
GOLD 05/Jun/2026 158970 192250 158970 -4.87
GOLD 02/Apr/2026 150849 183493 150849 -0.98
GOLD 05/Feb/2026 149075 168000 149075 -12.00
ELECDMBL 30/Mar/2026 3856 4086 3852 -5.65
ELECDMBL 27/Feb/2026 3743 3929 3700 -0.11
CRUDEOILM 18/May/2026 5850 6120 5850 -3.39
CRUDEOILM 20/Apr/2026 5910 6060 5895 -0.14
CRUDEOILM 19/Mar/2026 5922 6072 5893 0.03
CRUDEOILM 19/Feb/2026 5933 6088 5896 0.05
CRUDEOIL 20/Apr/2026 5915 6055 5895 -1.65
CRUDEOIL 19/Mar/2026 5916 6071 5892 0.00
CRUDEOIL 19/Feb/2026 5933 6087 5896 0.05
COPPER 29/May/2026 1436.2 1561.35 1436.2 -9.00
COPPER 30/Apr/2026 1383.75 1510.7 1383.75 0.00
COPPER 31/Mar/2026 1338.25 1460 1338.25 0.00
COPPER 27/Feb/2026 1284.5 1396 1284.5 -0.67
CARDAMOM 31/Mar/2026 2550 2550 2480 2.82
CARDAMOM 27/Feb/2026 2650 2650 2630 0.19
ALUMINIUM 30/Apr/2026 340 358.85 340 -5.78
ALUMINIUM 31/Mar/2026 318.6 347.6 318.6 -0.02
ALUMINIUM 27/Feb/2026 312.5 339.8 310.8 -0.41
ALUMINI 30/Apr/2026 335.1 361.55 331.9 -8.12
ALUMINI 31/Mar/2026 320.5 347.8 320.5 0.00
ALUMINI 27/Feb/2026 313 339.9 311.15 -0.29
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.