May, 11 2026 Monday 12:46 Hrs
Last update 11-9-2025
  • SENSEX :   76,381.18

  • Top commodity trading and broking companies in India-947.01( -1.22%) 11-May-2026

Ticker Futures

As on: May 11, 2026 12:46 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 348.95 349.45 348.95 0.11
ZINCMINI 30/Jun/2026 347.65 348.65 347.4 0.16
ZINCMINI 29/May/2026 348.8 349.8 348.6 0.16
ZINC 30/Jun/2026 347.8 348.25 347.5 0.32
ZINC 29/May/2026 348.55 349.5 348.45 0.10
SILVERMIC 30/Nov/2026 278147 280051 276656 0.14
SILVERMIC 31/Aug/2026 270482 272262 268820 0.21
SILVERMIC 30/Jun/2026 264844 266821 263250 0.21
SILVERM 26/Feb/2027 285061 285061 285012 0.51
SILVERM 30/Nov/2026 278430 279249 276800 0.25
SILVERM 31/Aug/2026 270566 272278 268833 0.25
SILVERM 30/Jun/2026 264815 266900 263181 0.21
SILVER 04/Sep/2026 268664 270094 266927 0.44
SILVER 03/Jul/2026 262921 264922 260986 0.38
NICKEL 15/Jul/2026 1844.8 1860.9 1807.5 1.95
NICKEL 17/Jun/2026 1830.1 1849 1825 0.62
NICKEL 20/May/2026 1829 1849.9 1822.8 0.50
NATURALGAS 28/Jul/2026 299.3 300.8 299 1.80
NATURALGAS 25/Jun/2026 291.8 295 291.5 1.92
NATURALGAS 26/May/2026 266.7 270.2 262.7 2.18
NATGASMINI 26/Aug/2026 296.8 297.8 296.6 1.30
NATGASMINI 28/Jul/2026 299.2 301.7 298.6 1.73
NATGASMINI 25/Jun/2026 291.8 294.8 290 1.89
NATGASMINI 26/May/2026 266.8 270 265.4 2.14
MENTHAOIL 29/May/2026 987 987 987 0.00
MCXBULLDEX 27/May/2026 36997 36997 36997 -0.41
LEADMINI 30/Jun/2026 202.05 202.35 201.85 0.10
LEADMINI 29/May/2026 200.9 201.4 200.35 0.22
LEAD 30/Jun/2026 203 203 203 0.47
LEAD 29/May/2026 201.2 201.45 200.45 0.40
GOLDTEN 30/Oct/2026 160289 160793 160289 -0.59
GOLDTEN 30/Sep/2026 158899 160478 158317 -0.28
GOLDTEN 31/Aug/2026 157348 159285 156734 -0.25
GOLDTEN 31/Jul/2026 155765 157828 155208 -0.28
GOLDTEN 30/Jun/2026 154036 156111 153450 -0.29
GOLDTEN 29/May/2026 152249 155400 151684 -0.33
GOLDPETAL 30/Oct/2026 16201 16240 16150 -0.28
GOLDPETAL 30/Sep/2026 16021 16055 15916 -0.38
GOLDPETAL 31/Aug/2026 15857 15886 15806 -0.41
GOLDPETAL 31/Jul/2026 15687 15713 15525 -0.42
GOLDPETAL 30/Jun/2026 15503 15546 15464 -0.42
GOLDPETAL 29/May/2026 15324 15385 15281 -0.40
GOLDM 05/Nov/2026 160936 160936 160678 -0.19
GOLDM 05/Oct/2026 158900 160727 158395 -0.17
GOLDM 04/Sep/2026 157350 159346 156704 -0.22
GOLDM 05/Aug/2026 155610 157786 155000 -0.24
GOLDM 03/Jul/2026 153800 156028 153205 -0.28
GOLDM 05/Jun/2026 152015 154538 151440 -0.30
GOLDGUINEA 30/Oct/2026 128631 129584 128305 -1.04
GOLDGUINEA 30/Sep/2026 127597 128759 126707 -0.34
GOLDGUINEA 31/Aug/2026 126326 126649 125725 -0.30
GOLDGUINEA 31/Jul/2026 125076 125524 124414 -0.36
GOLDGUINEA 30/Jun/2026 123743 124133 123412 -0.43
GOLDGUINEA 29/May/2026 122317 122598 121900 -0.37
GOLD 05/Oct/2026 158639 158639 158639 -0.24
GOLD 05/Aug/2026 155642 157191 155000 -0.22
GOLD 05/Jun/2026 152150 154434 151500 -0.25
ELECDMBL 30/Jul/2026 4692 4703 4604 0.95
ELECDMBL 29/Jun/2026 4843 4849 4760 0.08
ELECDMBL 29/May/2026 4560 4620 4480 -1.26
CRUDEOILM 19/Aug/2026 8550 8660 8506 3.44
CRUDEOILM 20/Jul/2026 8766 8924 8465 4.12
CRUDEOILM 18/Jun/2026 9122 9252 8850 4.45
CRUDEOILM 18/May/2026 9437 9567 9170 4.55
CRUDEOIL 19/Aug/2026 8659 8659 8571 5.06
CRUDEOIL 20/Jul/2026 8752 8869 8747 3.98
CRUDEOIL 18/Jun/2026 9112 9235 9083 4.33
CRUDEOIL 18/May/2026 9435 9562 9384 4.55
COPPER 31/Aug/2026 1381.4 1385.95 1379.45 0.66
COPPER 31/Jul/2026 1368.7 1371.55 1365.05 0.90
COPPER 30/Jun/2026 1353.6 1356.3 1344.05 0.87
COPPER 29/May/2026 1335.15 1339.45 1329.65 0.77
CARDAMOM 29/May/2026 2725 2725 2725 -0.58
ALUMINIUM 31/Jul/2026 371.55 372.95 370.7 0.45
ALUMINIUM 30/Jun/2026 371.75 372.3 370.8 0.79
ALUMINIUM 29/May/2026 371.5 372.85 370.95 0.84
ALUMINI 31/Jul/2026 371.85 373.85 370.6 0.69
ALUMINI 30/Jun/2026 371.5 372.95 370.9 0.66
ALUMINI 29/May/2026 371.5 373 370.35 0.77
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.