April, 17 2026 Friday 23:12 Hrs
Last update 11-9-2025
  • SENSEX :   78,493.54

  • Commodity broking firm in India504.86( 0.65%) 17-Apr-2026

Ticker Futures

As on: Apr 17, 2026 11:12 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 338.55 341.05 336.75 -0.25
ZINCMINI 29/May/2026 337.1 341.25 336.25 -0.35
ZINCMINI 30/Apr/2026 338.9 343.6 337.75 -0.35
ZINC 30/Jun/2026 336.75 339.3 336.75 -0.75
ZINC 29/May/2026 337 341 336.2 -0.31
ZINC 30/Apr/2026 338.85 343.9 338 -0.41
SILVERMIC 30/Nov/2026 277880 282262 269713 2.71
SILVERMIC 31/Aug/2026 270048 274555 261659 2.90
SILVERMIC 30/Jun/2026 264018 268700 255501 3.02
SILVERMIC 30/Apr/2026 258196 262969 249550 3.15
SILVERM 30/Nov/2026 278220 283622 269987 2.94
SILVERM 31/Aug/2026 269872 274509 261600 2.89
SILVERM 30/Jun/2026 263949 268691 255502 3.01
SILVERM 30/Apr/2026 258245 262900 249451 3.22
SILVER 04/Sep/2026 269800 271530 265687 2.42
SILVER 03/Jul/2026 261775 266500 252564 3.10
SILVER 05/May/2026 256592 261750 248499 3.20
NICKEL 15/Jul/2026 1795 1795 1795 3.51
NICKEL 17/Jun/2026 1728.9 1775.5 1720 -1.46
NICKEL 20/May/2026 1717.2 1757.9 1713 -1.38
NATURALGAS 28/Jul/2026 298 298.2 293.3 0.78
NATURALGAS 25/Jun/2026 292.3 293 286.4 0.97
NATURALGAS 26/May/2026 265.3 266.2 258.7 1.18
NATURALGAS 27/Apr/2026 250.3 251.8 243.9 1.50
NATGASMINI 26/Aug/2026 296.9 296.9 291.6 0.81
NATGASMINI 28/Jul/2026 297.6 299.2 289.9 0.24
NATGASMINI 25/Jun/2026 292.1 292.8 286.5 0.86
NATGASMINI 26/May/2026 265.3 266.3 258.8 1.14
NATGASMINI 27/Apr/2026 250.3 251.7 243.8 1.50
MENTHAOIL 30/Jun/2026 997 997 995 0.20
MENTHAOIL 29/May/2026 998 1000 992.1 0.60
MENTHAOIL 30/Apr/2026 986.2 1001 982.6 0.13
MCXBULLDEX 24/Apr/2026 37720 37720 36919 1.20
LEADMINI 29/May/2026 196.8 197 196.15 0.05
LEADMINI 30/Apr/2026 195.2 195.65 194.55 0.03
LEAD 29/May/2026 196.45 197.5 195.5 -0.15
LEAD 30/Apr/2026 195 195.2 193.8 0.33
GOLDTEN 30/Sep/2026 161336 162184 159734 0.69
GOLDTEN 31/Aug/2026 159787 160497 157987 0.75
GOLDTEN 31/Jul/2026 158167 158879 156249 0.82
GOLDTEN 30/Jun/2026 156575 157387 154705 0.81
GOLDTEN 29/May/2026 155012 155890 153090 0.89
GOLDTEN 30/Apr/2026 153347 154200 151415 0.83
GOLDPETAL 30/Sep/2026 16227 16297 16077 0.55
GOLDPETAL 31/Aug/2026 16093 16161 15931 0.73
GOLDPETAL 31/Jul/2026 15931 15993 15771 0.73
GOLDPETAL 30/Jun/2026 15754 15829 15594 0.75
GOLDPETAL 29/May/2026 15600 15672 15430 0.74
GOLDPETAL 30/Apr/2026 15441 15518 15265 0.77
GOLDM 05/Oct/2026 160525 160906 158877 0.91
GOLDM 04/Sep/2026 159075 159550 156960 0.96
GOLDM 05/Aug/2026 157300 158000 155252 0.91
GOLDM 03/Jul/2026 155772 156700 153842 0.85
GOLDM 05/Jun/2026 154667 155500 152500 0.94
GOLDM 05/May/2026 153113 154055 151130 0.89
GOLDGUINEA 30/Sep/2026 130173 130173 128726 0.36
GOLDGUINEA 31/Aug/2026 128711 129051 127221 0.83
GOLDGUINEA 31/Jul/2026 127047 127634 125689 0.72
GOLDGUINEA 30/Jun/2026 125826 126340 124457 0.74
GOLDGUINEA 29/May/2026 124612 125032 123110 0.87
GOLDGUINEA 30/Apr/2026 123346 123774 121700 0.91
GOLD 05/Oct/2026 160701 160701 159202 0.37
GOLD 05/Aug/2026 157138 158000 155198 0.87
GOLD 05/Jun/2026 154578 155500 152547 0.93
ELECDMBL 30/Jul/2026 5371 5600 5359 -3.23
ELECDMBL 29/Jun/2026 5457 5457 5457 -0.07
ELECDMBL 29/May/2026 5202 5358 5193 -2.02
ELECDMBL 29/Apr/2026 4892 5021 4825 -2.39
CRUDEOILM 19/Aug/2026 7461 7817 7461 -6.00
CRUDEOILM 20/Jul/2026 7372 7953 7100 -8.06
CRUDEOILM 18/Jun/2026 7525 8132 7245 -8.59
CRUDEOILM 18/May/2026 7690 8456 7344 -10.31
CRUDEOILM 20/Apr/2026 7796 8729 7526 -11.95
CRUDEOIL 20/Jul/2026 7350 7902 7077 -8.14
CRUDEOIL 18/Jun/2026 7539 8120 7247 -8.45
CRUDEOIL 18/May/2026 7690 8442 7345 -10.33
CRUDEOIL 20/Apr/2026 7797 8727 7528 -11.96
COTTON 30/Apr/2026 29340 29340 29340 3.97
COPPER 31/Aug/2026 1333.05 1335.35 1321.15 0.23
COPPER 31/Jul/2026 1317 1325.5 1307.25 -0.02
COPPER 30/Jun/2026 1304.6 1311 1290.55 0.33
COPPER 29/May/2026 1287.85 1296.9 1275.5 0.22
COPPER 30/Apr/2026 1272.85 1282.25 1258.9 0.33
CARDAMOM 30/Jun/2026 2783 2783 2731 5.98
CARDAMOM 29/May/2026 2905 2906 2790 5.91
CARDAMOM 30/Apr/2026 2946 2946 2820 4.32
ALUMINIUM 30/Jun/2026 361.75 371.55 357.25 -2.78
ALUMINIUM 29/May/2026 362.6 372.1 351 -2.51
ALUMINIUM 30/Apr/2026 363.5 373.05 350.5 -2.51
ALUMINI 30/Jun/2026 363.6 376.85 355.65 -2.61
ALUMINI 29/May/2026 362.7 372.3 352.5 -2.57
ALUMINI 30/Apr/2026 363.7 373.2 350.4 -2.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.