June, 09 2026 Tuesday 04:04 Hrs
Last update 11-9-2025
  • SENSEX :   73,524.26

  • Top commodity trading and broking companies in India-719.08( -0.97%) 08-Jun-2026

Ticker Futures

As on: Jun 09, 2026 04:04 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.1 363.45 360 -0.10
ZINCMINI 31/Jul/2026 363.65 365.05 359.8 0.08
ZINCMINI 30/Jun/2026 365.25 366.3 362.1 0.07
ZINC 31/Jul/2026 363.75 364.3 360.25 0.11
ZINC 30/Jun/2026 365.3 366.35 362 0.08
SILVERMIC 26/Feb/2027 275646 277272 266833 -1.93
SILVERMIC 30/Nov/2026 267648 269338 260205 -1.25
SILVERMIC 31/Aug/2026 258050 259800 250801 -1.21
SILVERMIC 30/Jun/2026 251782 253499 244702 -1.17
SILVERM 26/Feb/2027 275646 276885 269352 -1.75
SILVERM 30/Nov/2026 267143 269089 260000 -1.36
SILVERM 31/Aug/2026 257872 259495 250710 -1.26
SILVERM 30/Jun/2026 251576 253398 244700 -1.20
SILVER100 30/Nov/2026 2680 2840 2680 -4.69
SILVER100 30/Oct/2026 2712 2712 2606 1.04
SILVER100 30/Sep/2026 2632 2670 2598 -2.34
SILVER100 31/Aug/2026 2595 2619 2538 -1.96
SILVER100 31/Jul/2026 2560 2596 2496 -1.50
SILVER100 30/Jun/2026 2529 2570 2444 -1.60
SILVER 04/Dec/2026 263359 263530 255494 -0.49
SILVER 04/Sep/2026 253038 254474 245505 -0.94
SILVER 03/Jul/2026 246591 251001 239064 -0.78
NICKEL 15/Jul/2026 1783 1810 1765.6 0.12
NICKEL 17/Jun/2026 1771 1802 1752 0.04
NATURALGAS 25/Sep/2026 310.7 314.1 310.5 -3.87
NATURALGAS 26/Aug/2026 306 309.7 302.4 -1.86
NATURALGAS 28/Jul/2026 306.8 310.4 302.6 -1.98
NATURALGAS 25/Jun/2026 301.1 305.5 296.8 -2.43
NATGASMINI 24/Nov/2026 385 398.3 381.4 -0.70
NATGASMINI 27/Oct/2026 335.8 338 333 -0.80
NATGASMINI 25/Sep/2026 311.4 316 308.7 -1.92
NATGASMINI 26/Aug/2026 306.3 311.6 302.3 -1.89
NATGASMINI 28/Jul/2026 306.7 313.2 302.4 -2.04
NATGASMINI 25/Jun/2026 301.2 305.6 296.8 -2.40
MENTHAOIL 31/Jul/2026 1007.5 1007.5 998 0.78
MENTHAOIL 30/Jun/2026 999.5 1004 988 0.37
LEADMINI 31/Jul/2026 207.65 208.2 207.65 -0.31
LEADMINI 30/Jun/2026 206.15 206.7 206 -0.24
LEAD 31/Jul/2026 207.8 208 207.55 -0.22
LEAD 30/Jun/2026 206.25 207.05 205.75 -0.19
GOLDTEN 30/Nov/2026 162000 162011 160000 -0.37
GOLDTEN 30/Oct/2026 159861 160357 158312 -0.67
GOLDTEN 30/Sep/2026 158747 158855 156500 -0.37
GOLDTEN 31/Aug/2026 156660 157334 154800 -0.63
GOLDTEN 31/Jul/2026 155000 155489 152938 -0.60
GOLDTEN 30/Jun/2026 153297 153591 151100 -0.52
GOLDPETAL 30/Nov/2026 16428 16515 16270 -0.82
GOLDPETAL 30/Oct/2026 16230 16287 16035 -0.77
GOLDPETAL 30/Sep/2026 16010 16111 15831 -0.83
GOLDPETAL 31/Aug/2026 15828 15893 15625 -0.65
GOLDPETAL 31/Jul/2026 15635 15668 15424 -0.62
GOLDPETAL 30/Jun/2026 15443 15499 15225 -0.56
GOLDM 04/Dec/2026 159850 159850 159850 -2.01
GOLDM 05/Nov/2026 159399 160021 157800 -0.59
GOLDM 05/Oct/2026 157938 158513 156072 -0.58
GOLDM 04/Sep/2026 157800 157800 154470 0.44
GOLDM 05/Aug/2026 154799 155203 152666 -0.48
GOLDM 03/Jul/2026 152931 153340 150800 -0.51
GOLDGUINEA 30/Nov/2026 131136 131136 130353 -1.37
GOLDGUINEA 30/Oct/2026 129160 130506 128000 -1.05
GOLDGUINEA 30/Sep/2026 127551 127905 126470 -1.15
GOLDGUINEA 31/Aug/2026 126220 126944 124815 -0.91
GOLDGUINEA 31/Jul/2026 124656 125475 123305 -0.88
GOLDGUINEA 30/Jun/2026 123300 123600 121612 -0.59
GOLD 04/Dec/2026 160152 160943 160152 -1.98
GOLD 05/Oct/2026 157901 158672 155800 -0.67
GOLD 05/Aug/2026 154830 155308 152712 -0.49
ELECDMBL 28/Aug/2026 4315 4322 4309 0.91
ELECDMBL 30/Jul/2026 4451 4458 4421 0.68
ELECDMBL 29/Jun/2026 4702 4720 4610 2.46
CRUDEOILM 21/Sep/2026 8299 8498 8142 2.39
CRUDEOILM 19/Aug/2026 8400 8679 8321 1.99
CRUDEOILM 20/Jul/2026 8564 8910 8500 1.67
CRUDEOILM 18/Jun/2026 8715 9132 8655 1.15
CRUDEOIL 21/Sep/2026 8268 8458 8193 1.06
CRUDEOIL 19/Aug/2026 8411 8681 8320 2.15
CRUDEOIL 20/Jul/2026 8576 8915 8501 1.84
CRUDEOIL 18/Jun/2026 8710 9130 8655 1.11
COPPER 30/Sep/2026 1386.35 1388.45 1365.9 0.58
COPPER 31/Aug/2026 1369.7 1376 1352.7 0.06
COPPER 31/Jul/2026 1353.75 1362 1336.25 0.01
COPPER 30/Jun/2026 1336 1344.7 1318.5 -0.01
CARDAMOM 30/Jun/2026 2778 2778 2772 -0.50
ALUMINIUM 31/Aug/2026 384.6 384.6 383 0.25
ALUMINIUM 31/Jul/2026 384.65 387 381.3 0.27
ALUMINIUM 30/Jun/2026 385.3 386.85 382.15 0.23
ALUMINI 31/Aug/2026 385 385.2 381.25 0.25
ALUMINI 31/Jul/2026 384.95 385.15 381.45 0.33
ALUMINI 30/Jun/2026 385.6 386.2 382.25 0.30
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.