IFIN

Ticker Futures

Market Movers

As on: Sep 23, 2026 09:17 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	410.5	410.5	409.05	-0.30
ZINCMINI	30/Oct/2026	416	416.6	415.45	-0.36
ZINCMINI	30/Sep/2026	430.45	432.5	429.6	-0.50
ZINC	30/Nov/2026	410.55	416	410.55	-0.19
ZINC	30/Oct/2026	415.55	417.25	415.25	-0.42
ZINC	30/Sep/2026	432.1	433.55	431.55	-0.46
SILVERMIC	30/Apr/2027	254200	254250	253423	0.32
SILVERMIC	26/Feb/2027	248767	248997	247627	0.32
SILVERMIC	30/Nov/2026	242350	242395	241273	0.36
SILVERM	30/Jun/2027	258252	258252	258252	0.66
SILVERM	30/Apr/2027	254000	254000	253636	0.33
SILVERM	26/Feb/2027	248731	248936	248213	0.28
SILVERM	30/Nov/2026	242350	242957	241483	0.37
SILVER100	26/Feb/2027	2494	2494	2475	0.40
SILVER100	29/Jan/2027	2477	2477	2467	0.41
SILVER100	31/Dec/2026	2448	2450	2442	0.25
SILVER100	30/Nov/2026	2420	2422	2414	0.33
SILVER100	30/Oct/2026	2393	2394	2388	0.34
SILVER100	30/Sep/2026	2365	2367	2359	0.30
SILVER	05/Mar/2027	246961	247000	246368	0.24
SILVER	04/Dec/2026	240804	240830	240092	0.38
NICKEL	21/Oct/2026	1606	1606	1606	0.00
NATURALGAS	23/Feb/2027	293.3	293.3	293.3	0.72
NATURALGAS	25/Jan/2027	340	340	339	0.95
NATURALGAS	28/Dec/2026	369.8	370	368.8	1.09
NATURALGAS	24/Nov/2026	336.1	336.1	335.1	1.30
NATURALGAS	27/Oct/2026	303.2	303.4	301	1.51
NATURALGAS	25/Sep/2026	288.5	288.7	287.4	2.12
NATGASMINI	23/Feb/2027	294	295	291.5	1.27
NATGASMINI	25/Jan/2027	339.8	339.9	339	0.71
NATGASMINI	28/Dec/2026	369.6	369.8	368.7	1.01
NATGASMINI	24/Nov/2026	336	336.3	333	1.24
NATGASMINI	27/Oct/2026	303.1	304.5	299.7	1.51
NATGASMINI	25/Sep/2026	288.4	288.6	283.8	2.09
MENTHAOIL	30/Oct/2026	1233.1	1242	1233	0.06
MENTHAOIL	30/Sep/2026	1213.5	1213.5	1213.5	-0.04
LEADMINI	30/Oct/2026	196.25	196.3	196.25	0.03
LEADMINI	30/Sep/2026	196.45	196.7	196	0.15
LEAD	30/Oct/2026	196.6	196.7	196.45	0.08
LEAD	30/Sep/2026	196.6	196.8	196.6	-0.15
GOLDTEN	29/Jan/2027	158135	158135	158050	0.06
GOLDTEN	31/Dec/2026	156396	156500	156331	-0.06
GOLDTEN	30/Nov/2026	155300	155365	155078	0.03
GOLDTEN	30/Oct/2026	154143	154279	153850	-0.03
GOLDTEN	30/Sep/2026	152993	153111	152465	0.02
GOLDPETAL	26/Feb/2027	16018	16019	15994	0.07
GOLDPETAL	29/Jan/2027	15880	15885	15868	0.03
GOLDPETAL	31/Dec/2026	15728	15734	15715	0.04
GOLDPETAL	30/Nov/2026	15585	15592	15557	0.03
GOLDPETAL	30/Oct/2026	15468	15475	15444	0.01
GOLDPETAL	30/Sep/2026	15322	15335	15296	0.05
GOLDM	05/Feb/2027	157566	157566	157566	0.09
GOLDM	05/Jan/2027	156005	156094	155961	-0.07
GOLDM	04/Dec/2026	154843	155076	154577	-0.03
GOLDM	05/Nov/2026	153805	153990	153470	-0.04
GOLDM	05/Oct/2026	152687	152813	152459	-0.01
GOLDGUINEA	29/Jan/2027	127309	127373	127309	-0.03
GOLDGUINEA	31/Dec/2026	126128	126150	126036	-0.07
GOLDGUINEA	30/Nov/2026	124905	124939	124783	0.01
GOLDGUINEA	30/Oct/2026	123832	123884	123551	0.06
GOLDGUINEA	30/Sep/2026	122662	122725	122449	0.04
GOLD	04/Dec/2026	154619	154737	154551	-0.07
GOLD	05/Oct/2026	152708	152848	152549	-0.01
ELECDMBL	27/Nov/2026	5185	5190	5154	-1.31
ELECDMBL	30/Oct/2026	6265	6341	6261	-1.09
ELECDMBL	29/Sep/2026	7486	7516	7462	-0.29
CRUDEOILM	19/Jan/2027	8040	8051	8040	-0.40
CRUDEOILM	18/Dec/2026	8189	8215	8188	-0.44
CRUDEOILM	19/Nov/2026	8354	8397	8350	-0.67
CRUDEOILM	19/Oct/2026	8543	8591	8543	-1.20
CRUDEOIL	18/Dec/2026	8187	8205	8187	-0.64
CRUDEOIL	19/Nov/2026	8348	8394	8348	-0.90
CRUDEOIL	19/Oct/2026	8545	8586	8543	-1.13
COPPER	31/Dec/2026	1431.6	1431.6	1430	-0.28
COPPER	30/Nov/2026	1426.05	1427.4	1423.1	-0.29
COPPER	30/Oct/2026	1419.8	1421.35	1415.35	-0.33
COPPER	30/Sep/2026	1410.25	1411.9	1407.15	-0.35
ALUMINIUM	30/Nov/2026	346.9	346.9	346.9	-0.20
ALUMINIUM	30/Oct/2026	346.4	346.75	346.2	-0.19
ALUMINIUM	30/Sep/2026	347.2	347.7	347	-0.30
ALUMINI	30/Oct/2026	347.9	348.25	347.55	-0.19
ALUMINI	30/Sep/2026	349.45	349.95	349.45	-0.30

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: