August, 13 2026 Thursday 21:17 Hrs
Last update 11-9-2025
  • SENSEX :   78,079.96

  • Commodity broking firm in India113.61( 0.15%) 13-Aug-2026

Ticker Futures

As on: Aug 13, 2026 09:17 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 384.8 384.8 381.2 -0.10
ZINCMINI 30/Sep/2026 388.75 388.9 385 -0.10
ZINCMINI 31/Aug/2026 395.4 395.4 390.45 -0.03
ZINC 30/Oct/2026 383.65 383.9 381.35 -0.39
ZINC 30/Sep/2026 389 389 385 -0.03
ZINC 31/Aug/2026 395.5 395.6 390.3 -0.01
SILVERMIC 30/Apr/2027 254897 258500 253299 -0.98
SILVERMIC 26/Feb/2027 249077 252154 248004 -1.08
SILVERMIC 30/Nov/2026 242696 245943 241420 -1.03
SILVERMIC 31/Aug/2026 236321 239060 234750 -0.99
SILVERM 30/Jun/2027 260561 261774 259981 -0.63
SILVERM 30/Apr/2027 253935 257259 252922 -1.14
SILVERM 26/Feb/2027 249009 252031 247790 -1.01
SILVERM 30/Nov/2026 242539 245413 241290 -1.07
SILVERM 31/Aug/2026 236385 240667 234700 -0.96
SILVER100 29/Jan/2027 2486 2503 2478 -0.48
SILVER100 31/Dec/2026 2463 2485 2443 -0.89
SILVER100 30/Nov/2026 2428 2452 2414 -0.94
SILVER100 30/Oct/2026 2405 2433 2388 -0.91
SILVER100 30/Sep/2026 2379 2405 2362 -0.96
SILVER100 31/Aug/2026 2352 2389 2337 -1.05
SILVER 05/Mar/2027 245994 248249 245849 -1.50
SILVER 04/Dec/2026 240345 243436 239213 -1.27
SILVER 04/Sep/2026 235372 238000 233800 -1.04
NICKEL 21/Oct/2026 1637 1637 1635 -0.46
NICKEL 16/Sep/2026 1624.2 1635 1621.5 -0.93
NICKEL 19/Aug/2026 1604 1608 1597.2 -0.64
NATURALGAS 28/Dec/2026 388.5 393.3 386 -1.75
NATURALGAS 24/Nov/2026 347.6 353.4 345 -1.89
NATURALGAS 27/Oct/2026 291.5 297.3 288.5 -2.12
NATURALGAS 25/Sep/2026 270 274 266.2 -1.68
NATURALGAS 26/Aug/2026 263.2 267.7 259.6 -1.83
NATGASMINI 25/Jan/2027 360.9 370.8 358.9 -2.88
NATGASMINI 28/Dec/2026 388.5 394.7 386.7 -1.40
NATGASMINI 24/Nov/2026 347.5 353.6 345.3 -1.84
NATGASMINI 27/Oct/2026 291.9 297.6 288.3 -1.98
NATGASMINI 25/Sep/2026 270.1 274.5 266.6 -1.67
NATGASMINI 26/Aug/2026 263.2 267.7 259.6 -1.83
MENTHAOIL 30/Sep/2026 1235 1239 1219.5 1.15
MENTHAOIL 31/Aug/2026 1215 1218.9 1200 1.12
LEADMINI 30/Sep/2026 197.5 198.4 197 -0.38
LEADMINI 31/Aug/2026 197.25 198.45 197 -0.63
LEAD 30/Sep/2026 197 197.95 197 -0.61
LEAD 31/Aug/2026 197 198.1 196.6 -0.61
GOLDTEN 29/Jan/2027 158500 159886 158326 -0.71
GOLDTEN 31/Dec/2026 157606 158462 157001 -0.48
GOLDTEN 30/Nov/2026 156295 157531 155885 -0.68
GOLDTEN 30/Oct/2026 155107 156389 154712 -0.77
GOLDTEN 30/Sep/2026 153849 155247 153420 -0.73
GOLDTEN 31/Aug/2026 152617 153903 152250 -0.73
GOLDPETAL 29/Jan/2027 16025 16250 15967 -0.58
GOLDPETAL 31/Dec/2026 15872 16056 15834 -0.69
GOLDPETAL 30/Nov/2026 15733 15886 15617 -0.73
GOLDPETAL 30/Oct/2026 15609 15759 15559 -0.76
GOLDPETAL 30/Sep/2026 15471 15601 15417 -0.74
GOLDPETAL 31/Aug/2026 15330 15464 15288 -0.74
GOLDM 05/Feb/2027 158254 159150 157700 -0.48
GOLDM 05/Jan/2027 157285 158118 156594 -0.41
GOLDM 04/Dec/2026 155700 156961 155235 -0.66
GOLDM 05/Nov/2026 154763 156084 154285 -0.69
GOLDM 05/Oct/2026 153700 155102 153256 -0.74
GOLDM 04/Sep/2026 152567 153751 152160 -0.70
GOLDGUINEA 29/Jan/2027 128361 129185 127745 -0.62
GOLDGUINEA 31/Dec/2026 126995 127765 126500 -0.66
GOLDGUINEA 30/Nov/2026 125828 126886 125373 -0.75
GOLDGUINEA 30/Oct/2026 124834 125907 124520 -0.75
GOLDGUINEA 30/Sep/2026 123771 124779 123400 -0.70
GOLDGUINEA 31/Aug/2026 122640 123712 122279 -0.71
GOLD 05/Feb/2027 157100 158233 156843 -0.77
GOLD 04/Dec/2026 155201 156929 155053 -0.87
GOLD 05/Oct/2026 153753 155145 153300 -0.73
ELECDMBL 27/Nov/2026 3849 3849 3849 -0.21
ELECDMBL 30/Oct/2026 4362 4386 4362 -0.25
ELECDMBL 29/Sep/2026 4463 4495 4452 -0.02
ELECDMBL 28/Aug/2026 4658 4750 4641 -0.62
CRUDEOILM 19/Jan/2027 7265 7265 7265 -3.77
CRUDEOILM 18/Dec/2026 7385 7505 7380 -1.02
CRUDEOILM 19/Nov/2026 7595 7616 7427 -0.20
CRUDEOILM 19/Oct/2026 7657 7735 7505 -0.66
CRUDEOILM 21/Sep/2026 7770 7863 7596 -0.93
CRUDEOILM 19/Aug/2026 7837 7948 7643 -1.15
CRUDEOIL 19/Nov/2026 7475 7610 7475 -1.35
CRUDEOIL 19/Oct/2026 7669 7726 7505 -0.51
CRUDEOIL 21/Sep/2026 7770 7866 7595 -0.96
CRUDEOIL 19/Aug/2026 7838 7948 7641 -1.14
COPPER 31/Dec/2026 1391.5 1391.5 1376.7 -0.25
COPPER 30/Nov/2026 1390.6 1393.3 1375 -0.13
COPPER 30/Oct/2026 1390 1392.5 1372 0.01
COPPER 30/Sep/2026 1385.5 1387.2 1365 0.09
COPPER 31/Aug/2026 1377.2 1378.7 1357.55 0.15
CARDAMOM 31/Aug/2026 3551 3633 3551 0.03
ALUMINIUM 30/Oct/2026 348.05 351.05 347.8 -1.60
ALUMINIUM 30/Sep/2026 348.55 350.95 347.05 -1.16
ALUMINIUM 31/Aug/2026 348.7 351.4 347 -1.19
ALUMINI 30/Oct/2026 349 353.15 347.7 -1.26
ALUMINI 30/Sep/2026 348.8 351.4 347.5 -1.23
ALUMINI 31/Aug/2026 349.1 351.7 347.65 -1.15
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.