IFIN

Ticker Futures

Market Movers

As on: Oct 31, 2026 01:11 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	401.7	406.2	400.85	-0.62
ZINCMINI	30/Nov/2026	406.05	412.05	405.4	-0.87
ZINC	31/Dec/2026	402	406.05	400.7	-0.51
ZINC	30/Nov/2026	405.75	412	405.4	-0.90
SUNOIL	30/Nov/2026	1590	1590	1530	3.98
SILVERMIC	30/Jun/2027	197999	207126	197523	-5.02
SILVERMIC	30/Apr/2027	193000	202580	192626	-5.20
SILVERMIC	26/Feb/2027	187675	197000	187200	-5.28
SILVERMIC	30/Nov/2026	181090	190307	180800	-5.57
SILVERM	31/Aug/2027	202753	209999	201680	-5.49
SILVERM	30/Jun/2027	197800	206910	197334	-5.10
SILVERM	30/Apr/2027	192990	201999	192500	-5.14
SILVERM	26/Feb/2027	187500	197400	187201	-5.36
SILVERM	30/Nov/2026	181187	191000	180550	-5.50
SILVER100	31/Mar/2027	1895	1987	1895	-5.53
SILVER100	26/Feb/2027	1874	1975	1867	-5.35
SILVER100	29/Jan/2027	1843	1956	1840	-5.63
SILVER100	31/Dec/2026	1820	1942	1817	-5.65
SILVER100	30/Nov/2026	1800	1925	1794	-5.56
SILVER	05/Jul/2027	199150	199150	199150	-2.72
SILVER	05/May/2027	191111	198500	191111	-5.97
SILVER	05/Mar/2027	185356	194797	185229	-5.42
SILVER	04/Dec/2026	178944	188272	178819	-5.55
NICKEL	16/Dec/2026	1464.1	1513.7	1464.1	-2.41
NICKEL	18/Nov/2026	1449.2	1502	1447.1	-2.50
NATURALGAS	25/Mar/2027	238.9	240.7	238.9	-1.44
NATURALGAS	23/Feb/2027	238.7	240.6	236.6	-0.83
NATURALGAS	25/Jan/2027	293	295	288.8	-0.88
NATURALGAS	28/Dec/2026	322.8	325	318	-0.80
NATURALGAS	24/Nov/2026	276.7	280	270.9	-0.14
NATGASMINI	27/Apr/2027	242.3	242.3	242.3	-2.96
NATGASMINI	25/Mar/2027	239.8	243	238.3	-1.28
NATGASMINI	23/Feb/2027	239.9	242	238	-0.66
NATGASMINI	25/Jan/2027	293	294.9	289	-0.88
NATGASMINI	28/Dec/2026	322.8	324.8	318	-0.83
NATGASMINI	24/Nov/2026	276.9	280	271.1	-1.77
MENTHAOIL	31/Dec/2026	1325.5	1335.9	1320.1	-0.76
MENTHAOIL	30/Nov/2026	1309.9	1324.5	1299	-0.67
LEADMINI	31/Dec/2026	195.5	197.55	195.5	-0.31
LEADMINI	30/Nov/2026	194.35	195.5	192.05	-0.51
LEAD	30/Nov/2026	195.65	196.25	193.55	-0.03
GOLDTEN	31/Mar/2027	145000	148708	144488	-2.55
GOLDTEN	26/Feb/2027	143350	147281	143123	-2.86
GOLDTEN	29/Jan/2027	141846	145820	141665	-2.85
GOLDTEN	31/Dec/2026	140508	144325	140113	-2.72
GOLDTEN	30/Nov/2026	138801	142813	137789	-0.04
GOLDPETAL	31/Mar/2027	14520	14890	14483	-2.75
GOLDPETAL	26/Feb/2027	14392	14764	14324	-2.72
GOLDPETAL	29/Jan/2027	14244	14627	14209	-2.76
GOLDPETAL	31/Dec/2026	14097	14480	13764	-2.81
GOLDPETAL	30/Nov/2026	13942	14333	13699	-2.90
GOLDM	05/Apr/2027	144399	148106	144103	-2.60
GOLDM	05/Mar/2027	143065	146657	142726	-2.72
GOLDM	05/Feb/2027	141465	145288	141101	-2.72
GOLDM	05/Jan/2027	140059	143950	139712	-2.76
GOLDM	04/Dec/2026	138520	142500	138249	-2.84
GOLDM	05/Nov/2026	137087	140919	136402	-2.75
GOLDGUINEA	31/Mar/2027	116191	119030	116006	-2.61
GOLDGUINEA	26/Feb/2027	115200	117978	114798	-2.41
GOLDGUINEA	29/Jan/2027	114026	117029	113746	-2.67
GOLDGUINEA	31/Dec/2026	112784	115956	112394	-2.76
GOLDGUINEA	30/Nov/2026	111680	114629	111267	-2.75
GOLD	04/Jun/2027	146814	146814	146500	-2.30
GOLD	05/Apr/2027	143950	147393	143800	-2.83
GOLD	05/Feb/2027	141250	144952	141002	-2.73
GOLD	04/Dec/2026	138475	142574	138249	-2.89
ELECDMBL	29/Jan/2027	4250	4250	4161	-3.98
ELECDMBL	30/Dec/2026	4050	4221	3909	3.03
ELECDMBL	27/Nov/2026	3862	3977	3720	2.12
CRUDEOILM	19/Mar/2027	9305	9389	9152	2.25
CRUDEOILM	19/Feb/2027	9480	9526	9329	2.18
CRUDEOILM	19/Jan/2027	9611	9651	9485	1.96
CRUDEOILM	18/Dec/2026	9780	9831	9635	2.05
CRUDEOILM	19/Nov/2026	9916	9970	9750	2.14
CRUDEOIL	19/Feb/2027	9464	9509	9346	2.23
CRUDEOIL	19/Jan/2027	9618	9659	9490	2.06
CRUDEOIL	18/Dec/2026	9796	9833	9632	2.18
CRUDEOIL	19/Nov/2026	9915	9972	9760	2.12
COPPER	31/Mar/2027	1401.85	1416.25	1401	-1.21
COPPER	29/Jan/2027	1388.95	1407.15	1387	-1.32
COPPER	31/Dec/2026	1381.2	1401.7	1380.05	-1.43
COPPER	30/Nov/2026	1374	1394.85	1372.7	-1.47
CARDAMOM	29/Jan/2027	3392	3392	3392	0.06
CARDAMOM	30/Nov/2026	3270	3278	3270	-0.82
ALUMINIUM	31/Dec/2026	328.9	331.2	327.7	0.00
ALUMINIUM	30/Nov/2026	329.6	331.9	328	0.05
ALUMINI	31/Dec/2026	330.3	332.05	328.55	0.08
ALUMINI	30/Nov/2026	331.2	332.9	329.2	0.18

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: