February, 02 2026 Monday 01:56 Hrs
Last update 11-9-2025
  • SENSEX :   80,722.94

  • Top commodity trading and broking companies in India-1,546.84( -1.88%) 01-Feb-2026

Ticker Futures

As on: Feb 02, 2026 01:56 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 324 330 321.3 -3.93
ZINCMINI 31/Mar/2026 322.05 325.65 310 -1.23
ZINCMINI 27/Feb/2026 319.5 325.2 309.15 -1.04
ZINC 30/Apr/2026 325.55 325.55 322.6 -3.10
ZINC 31/Mar/2026 321.3 325.6 311.05 -1.17
ZINC 27/Feb/2026 319.6 324.5 309.55 -0.87
SILVERMIC 31/Aug/2026 336758 355261 336758 -9.00
SILVERMIC 30/Jun/2026 311769 328899 311769 -9.00
SILVERMIC 30/Apr/2026 296664 312964 296664 -9.00
SILVERMIC 27/Feb/2026 281279 297779 281279 -9.00
SILVERM 30/Nov/2026 385439 406617 385439 -9.00
SILVERM 31/Aug/2026 356660 376256 356660 -9.00
SILVERM 30/Jun/2026 312866 330056 312866 -9.00
SILVERM 30/Apr/2026 298996 315425 298996 -9.00
SILVERM 27/Feb/2026 284044 299651 284044 -9.00
SILVER 03/Jul/2026 303721 320409 303721 -9.00
SILVER 05/May/2026 282448 297967 282448 -9.00
SILVER 05/Mar/2026 265652 284826 265652 -9.00
NICKEL 18/Mar/2026 1560 1596.7 1479 -4.01
NICKEL 18/Feb/2026 1545 1560 1480 -1.54
NATURALGAS 26/May/2026 390 397.7 379.3 3.94
NATURALGAS 27/Apr/2026 379 393.5 366.3 4.96
NATURALGAS 26/Mar/2026 380 392.8 366.1 5.44
NATURALGAS 24/Feb/2026 406.1 425.6 384.7 3.99
NATGASMINI 28/Jul/2026 405.8 405.8 405.8 3.71
NATGASMINI 25/Jun/2026 389.3 389.3 389.3 3.98
NATGASMINI 26/May/2026 391.8 409 383 4.26
NATGASMINI 27/Apr/2026 379.5 394.1 366 4.95
NATGASMINI 26/Mar/2026 380 392.2 366.4 0.61
NATGASMINI 24/Feb/2026 407 425.9 384.3 0.52
MENTHAOIL 31/Mar/2026 990.1 1000 990.1 -1.84
MENTHAOIL 27/Feb/2026 981.8 997 975.6 -0.71
MCXBULLDEX 24/Feb/2026 38454 42387 38454 -12.00
LEADMINI 31/Mar/2026 192.15 193.6 186.6 -1.03
LEADMINI 27/Feb/2026 191.55 194 184.45 -0.29
LEAD 31/Mar/2026 191.85 192.4 187.25 -1.59
LEAD 27/Feb/2026 191.2 192.95 183.7 -0.08
GOLDTEN 31/Jul/2026 186355 192303 186355 -6.00
GOLDTEN 30/Jun/2026 164579 180853 164579 -9.00
GOLDTEN 29/May/2026 161795 172463 161795 -9.00
GOLDTEN 30/Apr/2026 157665 168112 157665 -9.00
GOLDTEN 31/Mar/2026 152894 165001 152894 -9.00
GOLDTEN 27/Feb/2026 147688 162700 147688 0.00
GOLDPETAL 31/Jul/2026 17529 20641 17529 -9.00
GOLDPETAL 30/Jun/2026 17106 18797 17106 -9.00
GOLDPETAL 29/May/2026 16602 17702 16602 -9.00
GOLDPETAL 30/Apr/2026 16022 17582 16022 -9.00
GOLDPETAL 31/Mar/2026 15502 16997 15502 0.00
GOLDPETAL 27/Feb/2026 15013 16005 15013 -9.00
GOLDM 03/Jul/2026 162343 173047 162343 -9.00
GOLDM 05/Jun/2026 156402 166714 156402 -9.00
GOLDM 05/May/2026 150793 158670 144390 -4.96
GOLDM 03/Apr/2026 148300 150645 139339 -3.15
GOLDM 05/Mar/2026 145352 148520 139333 0.51
GOLDM 05/Feb/2026 143199 151001 136901 -4.81
GOLDGUINEA 30/Jun/2026 137192 146238 137192 -9.00
GOLDGUINEA 29/May/2026 133524 146728 133524 -9.00
GOLDGUINEA 30/Apr/2026 128457 138900 128457 -9.00
GOLDGUINEA 31/Mar/2026 123755 135000 123755 -9.00
GOLDGUINEA 27/Feb/2026 120200 130202 119213 0.52
GOLD 05/Aug/2026 184302 184302 184302 -3.00
GOLD 05/Jun/2026 152076 162103 152076 -9.00
GOLD 02/Apr/2026 148104 151610 138634 -2.78
GOLD 05/Feb/2026 143000 146800 136185 -4.45
ELECDMBL 30/Mar/2026 3682 3860 3665 -7.30
ELECDMBL 27/Feb/2026 3525 3765 3523 -5.92
CRUDEOILM 18/May/2026 5902 5902 5902 0.72
CRUDEOILM 20/Apr/2026 5923 6027 5886 0.08
CRUDEOILM 19/Mar/2026 5958 6080 5914 0.64
CRUDEOILM 19/Feb/2026 5980 6139 5941 0.00
CRUDEOIL 20/Apr/2026 5916 6004 5883 -0.05
CRUDEOIL 19/Mar/2026 5955 6089 5911 0.66
CRUDEOIL 19/Feb/2026 5991 6087 5938 1.03
COPPER 29/May/2026 1316.2 1378.95 1307.15 -8.37
COPPER 30/Apr/2026 1287.8 1335.15 1259.25 0.34
COPPER 31/Mar/2026 1262 1328.95 1217.85 0.25
COPPER 27/Feb/2026 1234 1290 1176.8 0.35
CARDAMOM 27/Feb/2026 2600 2625 2600 -1.44
ALUMINIUM 30/Apr/2026 325.4 333.2 325.4 -4.32
ALUMINIUM 31/Mar/2026 311.95 316.35 299.55 -2.10
ALUMINIUM 27/Feb/2026 308 313.45 295 -0.13
ALUMINI 30/Apr/2026 323.45 327.9 312.45 -2.68
ALUMINI 31/Mar/2026 312.7 317.1 301.3 -2.43
ALUMINI 27/Feb/2026 308.45 313 295.1 0.18
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.