June, 22 2026 Monday 13:34 Hrs
Last update 11-9-2025
  • SENSEX :   77,165.05

  • Commodity broking firm in India362.15( 0.47%) 22-Jun-2026

Ticker Futures

As on: Jun 22, 2026 01:34 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 365 365.3 363.5 0.50
ZINCMINI 31/Jul/2026 365.55 366.6 363.9 0.41
ZINCMINI 30/Jun/2026 368.25 369.2 366.15 0.42
ZINC 31/Aug/2026 364 364 364 -0.42
ZINC 31/Jul/2026 366 366.65 363.9 0.58
ZINC 30/Jun/2026 367.75 369.1 366.25 0.34
SILVERMIC 26/Feb/2027 264793 266387 262258 1.54
SILVERMIC 30/Nov/2026 255861 257402 253250 1.41
SILVERMIC 31/Aug/2026 246859 248277 244101 1.52
SILVERMIC 30/Jun/2026 241032 242528 238130 1.53
SILVERM 26/Feb/2027 264213 265917 262010 1.50
SILVERM 30/Nov/2026 255613 257161 253052 1.39
SILVERM 31/Aug/2026 246741 248176 244100 1.51
SILVERM 30/Jun/2026 240841 242322 238000 1.58
SILVER100 30/Nov/2026 2580 2591 2549 0.94
SILVER100 30/Oct/2026 2556 2565 2524 1.27
SILVER100 30/Sep/2026 2515 2530 2493 1.41
SILVER100 31/Aug/2026 2480 2494 2457 1.27
SILVER100 31/Jul/2026 2442 2458 2418 1.41
SILVER100 30/Jun/2026 2404 2421 2379 1.48
SILVER 04/Dec/2026 251186 252216 249055 1.48
SILVER 04/Sep/2026 242797 244185 239945 1.70
SILVER 03/Jul/2026 237285 238706 234296 1.76
NICKEL 15/Jul/2026 1702 1713 1702 0.30
NATURALGAS 27/Oct/2026 338 338 336.2 2.15
NATURALGAS 25/Sep/2026 319.5 319.5 314.6 2.70
NATURALGAS 26/Aug/2026 315.5 316 307.7 3.21
NATURALGAS 28/Jul/2026 318.8 319.3 314 3.51
NATURALGAS 25/Jun/2026 313.4 314.1 306.5 3.74
NATGASMINI 24/Nov/2026 386.3 387.4 380.1 2.17
NATGASMINI 27/Oct/2026 338.1 338.1 332 2.55
NATGASMINI 25/Sep/2026 319.3 319.5 313.7 2.57
NATGASMINI 26/Aug/2026 315.3 316 311 3.14
NATGASMINI 28/Jul/2026 318.7 319.2 310.9 3.44
NATGASMINI 25/Jun/2026 313.4 314 304.7 3.71
MENTHAOIL 31/Jul/2026 1065.7 1070.2 1060 1.26
MENTHAOIL 30/Jun/2026 1049 1050.6 1042.8 1.01
LEADMINI 31/Jul/2026 205 205 205 -0.27
LEADMINI 30/Jun/2026 204.15 204.75 204.1 -0.20
LEAD 31/Jul/2026 204.95 205.8 204.95 -0.32
LEAD 30/Jun/2026 203.55 204.1 202.1 -0.12
GOLDTEN 30/Nov/2026 156465 156465 155300 0.88
GOLDTEN 30/Oct/2026 154250 154527 153395 0.67
GOLDTEN 30/Sep/2026 152228 152653 151517 0.56
GOLDTEN 31/Aug/2026 150585 150869 149661 0.73
GOLDTEN 31/Jul/2026 148650 149011 147710 0.74
GOLDTEN 30/Jun/2026 146639 147011 145633 0.79
GOLDPETAL 30/Nov/2026 15731 15765 15628 0.67
GOLDPETAL 30/Oct/2026 15533 15579 15425 0.64
GOLDPETAL 30/Sep/2026 15340 15383 15242 0.69
GOLDPETAL 31/Aug/2026 15155 15194 15062 0.66
GOLDPETAL 31/Jul/2026 14960 15000 14868 0.63
GOLDPETAL 30/Jun/2026 14758 14804 14663 0.68
GOLDM 04/Dec/2026 155708 155800 154737 0.83
GOLDM 05/Nov/2026 153900 154134 152985 0.75
GOLDM 05/Oct/2026 151950 152252 150997 0.69
GOLDM 04/Sep/2026 150274 150575 149250 0.82
GOLDM 05/Aug/2026 148385 148785 147429 0.80
GOLDM 03/Jul/2026 146379 146774 145341 0.80
GOLDGUINEA 30/Nov/2026 125284 125284 124999 0.29
GOLDGUINEA 30/Oct/2026 124440 124500 123583 0.77
GOLDGUINEA 30/Sep/2026 122551 122955 121898 0.55
GOLDGUINEA 31/Aug/2026 121245 121556 120605 0.58
GOLDGUINEA 31/Jul/2026 119813 120059 118971 0.73
GOLDGUINEA 30/Jun/2026 118105 118479 117336 0.65
GOLD 04/Dec/2026 155675 155675 154643 1.08
GOLD 05/Oct/2026 152125 152290 151056 0.79
GOLD 05/Aug/2026 148490 148822 145110 0.87
ELECDMBL 28/Aug/2026 4308 4365 4295 0.19
ELECDMBL 30/Jul/2026 4448 4590 4411 0.43
ELECDMBL 29/Jun/2026 4875 4909 4804 2.87
CRUDEOILM 19/Oct/2026 7020 7020 6921 -0.61
CRUDEOILM 21/Sep/2026 7090 7169 7007 -0.69
CRUDEOILM 19/Aug/2026 7150 7251 7063 -0.68
CRUDEOILM 20/Jul/2026 7200 7299 7102 -0.88
CRUDEOIL 21/Sep/2026 7105 7105 7020 -0.52
CRUDEOIL 19/Aug/2026 7150 7172 7067 -0.68
CRUDEOIL 20/Jul/2026 7198 7382 7106 -0.88
COPPER 30/Oct/2026 1385 1385 1379.3 0.90
COPPER 30/Sep/2026 1366.5 1366.5 1358.4 0.50
COPPER 31/Aug/2026 1355 1355.6 1344.3 0.77
COPPER 31/Jul/2026 1336.45 1339 1326.8 0.68
COPPER 30/Jun/2026 1318.45 1320.95 1309 0.68
CARDAMOM 31/Jul/2026 3258 3258 3230 3.76
CARDAMOM 30/Jun/2026 3223 3223 3175 3.97
ALUMINIUM 31/Aug/2026 357.7 358.5 356 0.83
ALUMINIUM 31/Jul/2026 357.25 358.45 356 0.56
ALUMINIUM 30/Jun/2026 359.3 360.35 357.85 0.41
ALUMINI 31/Aug/2026 358 358.2 355.75 0.85
ALUMINI 31/Jul/2026 357.4 358.45 356.15 0.51
ALUMINI 30/Jun/2026 359.5 360.6 357.95 0.42
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.