August, 06 2026 Thursday 23:01 Hrs
Last update 11-9-2025
  • SENSEX :   78,954.76

  • Commodity broking firm in India373.76( 0.48%) 06-Aug-2026

Ticker Futures

As on: Aug 06, 2026 11:01 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 385.3 388.15 382.65 0.34
ZINCMINI 30/Sep/2026 389.05 391 385.05 0.72
ZINCMINI 31/Aug/2026 394.95 396.9 390.6 0.74
ZINC 30/Oct/2026 385.5 386.55 382 0.82
ZINC 30/Sep/2026 389.4 391.25 385.15 0.75
ZINC 31/Aug/2026 394.75 397 390.85 0.66
SILVERMIC 30/Apr/2027 242208 245500 241400 -0.60
SILVERMIC 26/Feb/2027 238235 240848 237220 -0.63
SILVERMIC 30/Nov/2026 232891 235245 231700 -0.59
SILVERMIC 31/Aug/2026 227443 229898 226100 -0.71
SILVERM 30/Jun/2027 248609 248609 248609 1.85
SILVERM 30/Apr/2027 242702 244300 241112 -0.28
SILVERM 26/Feb/2027 237723 240657 237000 -0.77
SILVERM 30/Nov/2026 232709 235199 231559 -0.63
SILVERM 31/Aug/2026 227408 229925 226000 -0.72
SILVER100 29/Jan/2027 2386 2402 2375 -0.17
SILVER100 31/Dec/2026 2356 2377 2344 -0.17
SILVER100 30/Nov/2026 2329 2350 2318 -0.30
SILVER100 30/Oct/2026 2314 2331 2301 -0.22
SILVER100 30/Sep/2026 2288 2317 2278 -0.39
SILVER100 31/Aug/2026 2266 2295 2256 -0.70
SILVER 05/May/2027 241902 241902 241902 0.82
SILVER 05/Mar/2027 234001 236584 234001 -0.30
SILVER 04/Dec/2026 230199 232530 228762 -0.62
SILVER 04/Sep/2026 225800 228397 224322 -0.78
NICKEL 16/Sep/2026 1633.5 1645 1625.3 -1.30
NICKEL 19/Aug/2026 1621 1642.9 1617 -1.65
NATURALGAS 28/Dec/2026 384.8 392.9 382.5 -1.79
NATURALGAS 24/Nov/2026 343.8 349.1 340.3 -1.46
NATURALGAS 27/Oct/2026 282.6 286.3 280 -0.91
NATURALGAS 25/Sep/2026 260 263.9 256.8 -1.03
NATURALGAS 26/Aug/2026 254 258.2 250.4 -1.05
NATGASMINI 25/Jan/2027 356 364.5 356 -2.31
NATGASMINI 28/Dec/2026 385.3 394.1 382.2 -1.78
NATGASMINI 24/Nov/2026 343.3 348.9 341 -1.55
NATGASMINI 27/Oct/2026 282.8 286.3 279.8 -0.95
NATGASMINI 25/Sep/2026 260.2 263.9 256.8 -0.99
NATGASMINI 26/Aug/2026 254.1 258.3 250.6 -1.05
MENTHAOIL 30/Sep/2026 1235 1247 1234.8 -2.05
MENTHAOIL 31/Aug/2026 1217 1229.5 1214.1 -1.14
LEADMINI 30/Sep/2026 197.8 198.65 197.8 -0.15
LEADMINI 31/Aug/2026 197.9 198.6 197.7 -0.08
LEAD 30/Sep/2026 198.7 198.7 198.7 -0.08
LEAD 31/Aug/2026 197.65 198.35 197.3 -0.03
GOLDTEN 29/Jan/2027 152734 154959 152470 0.53
GOLDTEN 31/Dec/2026 151241 152800 150920 0.05
GOLDTEN 30/Nov/2026 150624 152039 150051 0.13
GOLDTEN 30/Oct/2026 149886 151278 149408 0.11
GOLDTEN 30/Sep/2026 148750 150100 148256 0.11
GOLDTEN 31/Aug/2026 147598 148864 146931 0.19
GOLDPETAL 29/Jan/2027 15400 15500 15323 0.39
GOLDPETAL 31/Dec/2026 15263 15396 15226 0.24
GOLDPETAL 30/Nov/2026 15147 15275 15108 0.09
GOLDPETAL 30/Oct/2026 15055 15185 14955 0.15
GOLDPETAL 30/Sep/2026 14934 15067 14893 0.21
GOLDPETAL 31/Aug/2026 14804 14932 14750 0.23
GOLDM 05/Jan/2027 151100 152423 150454 0.19
GOLDM 04/Dec/2026 150009 151545 149553 0.04
GOLDM 05/Nov/2026 149340 150804 148946 0.07
GOLDM 05/Oct/2026 148562 149924 148056 0.12
GOLDM 04/Sep/2026 147480 148749 146804 0.19
GOLDGUINEA 29/Jan/2027 123112 123374 123112 1.03
GOLDGUINEA 31/Dec/2026 122030 122928 121606 0.38
GOLDGUINEA 30/Nov/2026 121024 122104 120588 0.13
GOLDGUINEA 30/Oct/2026 120294 121503 119843 0.18
GOLDGUINEA 30/Sep/2026 119400 120444 119003 0.20
GOLDGUINEA 31/Aug/2026 118403 119411 117886 0.33
GOLD 05/Feb/2027 150917 152648 150917 -0.16
GOLD 04/Dec/2026 149912 151375 149393 0.09
GOLD 05/Oct/2026 148660 150081 148201 0.11
ELECDMBL 30/Oct/2026 4370 4410 4308 0.74
ELECDMBL 29/Sep/2026 4462 4520 4401 0.36
ELECDMBL 28/Aug/2026 4701 4840 4653 -0.13
CRUDEOILM 19/Jan/2027 6839 7267 6796 -0.88
CRUDEOILM 19/Nov/2026 7162 7218 6907 3.18
CRUDEOILM 19/Oct/2026 7229 7245 6980 3.72
CRUDEOILM 21/Sep/2026 7328 7354 7043 4.21
CRUDEOILM 19/Aug/2026 7423 7456 7112 4.39
CRUDEOIL 19/Nov/2026 7138 7207 6926 2.87
CRUDEOIL 19/Oct/2026 7221 7245 6980 3.65
CRUDEOIL 21/Sep/2026 7330 7355 7043 4.24
CRUDEOIL 19/Aug/2026 7422 7455 7110 4.40
COPPER 31/Dec/2026 1410 1420 1401.4 0.55
COPPER 30/Nov/2026 1401.6 1416.95 1392.1 0.62
COPPER 30/Oct/2026 1393.3 1411.95 1385.25 0.20
COPPER 30/Sep/2026 1385 1405.9 1378 0.12
COPPER 31/Aug/2026 1375 1396.55 1369.2 0.09
ALUMINIUM 30/Oct/2026 348.5 348.5 347.65 1.13
ALUMINIUM 30/Sep/2026 349.5 349.5 344.75 0.85
ALUMINIUM 31/Aug/2026 349 349.3 344.75 0.81
ALUMINI 30/Oct/2026 349.35 349.35 346.05 1.33
ALUMINI 30/Sep/2026 349.45 349.45 345.05 0.82
ALUMINI 31/Aug/2026 349.5 349.5 345.1 0.85
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.