IFIN

Ticker Futures

Market Movers

As on: Dec 05, 2025 08:05 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	27/Feb/2026	305.3	310.05	304.75	0.08
ZINCMINI	30/Jan/2026	305.9	308.55	305.3	0.34
ZINCMINI	31/Dec/2025	310	312.7	308.7	0.55
ZINC	27/Feb/2026	306.25	307.2	306.25	0.48
ZINC	30/Jan/2026	305.5	308.3	305	0.16
ZINC	31/Dec/2025	309.85	312.95	308.95	0.52
SILVERMIC	31/Aug/2026	192135	192689	189178	1.97
SILVERMIC	30/Jun/2026	188652	189162	185651	2.06
SILVERMIC	30/Apr/2026	185574	186100	182561	2.17
SILVERMIC	27/Feb/2026	182923	183437	178939	2.22
SILVERM	30/Nov/2026	196812	197242	193794	2.03
SILVERM	31/Aug/2026	192275	192520	189173	1.97
SILVERM	30/Jun/2026	188947	189159	185692	2.26
SILVERM	30/Apr/2026	185631	186172	182577	2.19
SILVERM	27/Feb/2026	182917	183439	178959	2.22
SILVER	03/Jul/2026	187750	187800	184639	2.15
SILVER	05/May/2026	184711	185191	181582	2.28
SILVER	05/Mar/2026	182381	182869	179200	2.38
NICKEL	21/Jan/2026	1345	1365	1345	-0.43
NICKEL	17/Dec/2025	1330.1	1335	1329.2	-0.24
NATURALGAS	26/Mar/2026	366.9	367	359.6	3.85
NATURALGAS	24/Feb/2026	382.3	382.4	372.3	3.77
NATURALGAS	27/Jan/2026	439	439.4	422.6	4.75
NATURALGAS	26/Dec/2025	475.8	476.1	452.8	6.35
NATGASMINI	27/Apr/2026	354.6	354.6	354.6	0.00
NATGASMINI	26/Mar/2026	366.8	366.9	359.2	3.24
NATGASMINI	24/Feb/2026	381.9	382.4	372.5	3.61
NATGASMINI	27/Jan/2026	438.8	439.3	421.3	4.70
NATGASMINI	26/Dec/2025	475.9	476.1	451.7	6.32
MENTHAOIL	30/Jan/2026	915	915	915	0.00
MENTHAOIL	31/Dec/2025	903	907	900	-0.02
MCXBULLDEX	31/Dec/2025	31370	31370	31151	1.16
LEADMINI	30/Jan/2026	184.05	184.5	183.75	0.05
LEADMINI	31/Dec/2025	183.1	183.2	182.7	0.08
LEAD	30/Jan/2026	184.3	184.75	184.3	0.11
LEAD	31/Dec/2025	183.05	183.45	183	0.00
GOLDTEN	29/May/2026	135781	135815	135007	0.87
GOLDTEN	30/Apr/2026	134518	134695	133743	0.42
GOLDTEN	31/Mar/2026	133310	133310	132364	0.51
GOLDTEN	27/Feb/2026	132239	132280	131224	0.53
GOLDTEN	30/Jan/2026	131031	131099	130061	0.57
GOLDTEN	31/Dec/2025	129890	129987	128927	0.54
GOLDPETAL	29/May/2026	13720	13738	13670	0.30
GOLDPETAL	30/Apr/2026	13574	13594	13520	0.24
GOLDPETAL	31/Mar/2026	13458	13468	13395	0.30
GOLDPETAL	27/Feb/2026	13338	13342	13270	0.35
GOLDPETAL	30/Jan/2026	13218	13222	13135	0.43
GOLDPETAL	31/Dec/2025	13101	13110	13026	0.41
GOLDM	05/May/2026	134266	134435	133477	0.51
GOLDM	03/Apr/2026	133100	133190	132142	0.59
GOLDM	05/Mar/2026	132100	132100	131026	0.65
GOLDM	05/Feb/2026	130877	130930	129800	0.62
GOLDM	05/Jan/2026	129623	129750	128513	0.57
GOLDGUINEA	29/May/2026	109417	109447	109177	0.32
GOLDGUINEA	30/Apr/2026	108443	108443	108086	0.44
GOLDGUINEA	31/Mar/2026	107380	107453	106911	0.30
GOLDGUINEA	27/Feb/2026	106550	106600	105950	0.41
GOLDGUINEA	30/Jan/2026	105560	105598	104943	0.42
GOLDGUINEA	31/Dec/2025	104661	105000	104018	0.45
GOLD	05/Jun/2026	135108	135110	134284	0.73
GOLD	02/Apr/2026	132987	133000	131738	0.68
GOLD	05/Feb/2026	130915	130991	129802	0.64
ELECDMBL	30/Dec/2025	4110	4233	4074	-2.65
CRUDEOILM	19/Mar/2026	5377	5377	5377	0.00
CRUDEOILM	19/Feb/2026	5361	5378	5341	-0.24
CRUDEOILM	16/Jan/2026	5356	5382	5340	-0.32
CRUDEOILM	18/Dec/2025	5367	5390	5349	-0.26
CRUDEOIL	19/Feb/2026	5358	5375	5342	-0.17
CRUDEOIL	16/Jan/2026	5357	5380	5335	-0.28
CRUDEOIL	18/Dec/2025	5364	5389	5347	-0.35
COTTON	31/Dec/2025	24200	25150	24170	-3.70
COPPER	30/Apr/2026	1108.4	1108.6	1108.4	0.90
COPPER	31/Mar/2026	1111.5	1115.75	1103.2	1.53
COPPER	27/Feb/2026	1106.35	1111.1	1094.75	1.51
COPPER	30/Jan/2026	1098.85	1103.95	1084.8	1.57
COPPER	31/Dec/2025	1090.6	1096.7	1076.95	1.58
CARDAMOM	31/Dec/2025	2620	2697	2610	-2.96
ALUMINIUM	27/Feb/2026	283.75	283.75	283	0.73
ALUMINIUM	30/Jan/2026	280.4	282.8	280.05	0.05
ALUMINIUM	31/Dec/2025	277.95	280.65	277.45	-0.11
ALUMINI	27/Feb/2026	282	284.15	281.95	-0.05
ALUMINI	30/Jan/2026	280.85	282.85	280.05	0.20
ALUMINI	31/Dec/2025	278.3	280.65	277.05	0.00

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status
1	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors To conduct Accessibility Audit for the Digital Platforms of IFIN NEW	Open
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
2	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
3	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
4	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
5	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
6	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
7	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
8	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
9	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
10	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
11	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
12	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
13	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
14	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
15	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
16	28-10-2024	IT	RFP for Procurement of Firewall	Closed
				A. General Information
			B. Technical Bid
			C. Financial Bid
17	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
18	07-07-2023	CS	RFP for Secretarial Audit
19	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
20	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
21	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
22	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
23	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
25	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
26	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
27	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
28	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
29	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
30	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
31	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed