August, 01 2026 Saturday 02:22 Hrs
Last update 11-9-2025
  • SENSEX :   78,094.64

  • Commodity broking firm in India166.49( 0.21%) 31-Jul-2026

Ticker Futures

As on: Aug 01, 2026 02:22 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 379.5 380 377.25 0.74
ZINCMINI 31/Aug/2026 383.7 384.1 381.05 0.01
ZINC 30/Oct/2026 379.15 379.15 376.2 2.76
ZINC 30/Sep/2026 379.1 380 377.35 0.49
ZINC 31/Aug/2026 383.65 384.25 381.05 0.75
SILVERMIC 26/Feb/2027 230051 232244 228747 -0.01
SILVERMIC 30/Nov/2026 224650 226898 223208 0.04
SILVERMIC 31/Aug/2026 220091 222501 218625 0.06
SILVERM 30/Apr/2027 232462 234597 231700 -0.91
SILVERM 26/Feb/2027 229750 231800 228356 -0.80
SILVERM 30/Nov/2026 224500 226830 223000 -1.06
SILVERM 31/Aug/2026 220040 222453 218500 0.07
SILVER100 31/Dec/2026 2280 2310 2274 -0.52
SILVER100 30/Nov/2026 2259 2286 2244 0.22
SILVER100 30/Oct/2026 2248 2260 2232 0.09
SILVER100 30/Sep/2026 2220 2238 2207 -0.05
SILVER100 31/Aug/2026 2194 2214 2181 0.09
SILVER 05/Mar/2027 225199 227381 224919 -0.83
SILVER 04/Dec/2026 221520 223380 219880 -0.95
SILVER 04/Sep/2026 217488 219900 215564 -1.13
NICKEL 16/Sep/2026 1666.5 1675.4 1660.3 0.14
NICKEL 19/Aug/2026 1655 1665.8 1651.4 -0.18
NATURALGAS 28/Dec/2026 400.5 405.5 400.4 -0.89
NATURALGAS 24/Nov/2026 356.6 361 353.3 -0.72
NATURALGAS 27/Oct/2026 290.4 294.7 289 -0.55
NATURALGAS 25/Sep/2026 268.7 273.6 266.2 -0.41
NATURALGAS 26/Aug/2026 263 268.7 260.5 -0.60
NATGASMINI 25/Jan/2027 375.1 380 375 -3.12
NATGASMINI 28/Dec/2026 402.4 405.7 401 -0.74
NATGASMINI 24/Nov/2026 357.4 360.6 355.1 -0.42
NATGASMINI 27/Oct/2026 290.9 295 289.2 0.07
NATGASMINI 25/Sep/2026 268.8 273.9 266.4 0.11
NATGASMINI 26/Aug/2026 263.2 268.8 260.6 0.15
MENTHAOIL 30/Sep/2026 1290 1299.9 1286 -0.36
MENTHAOIL 31/Aug/2026 1267.5 1280 1265.3 -0.28
LEADMINI 30/Sep/2026 197.7 198.1 197.25 -0.25
LEADMINI 31/Aug/2026 196.85 197.35 196.15 -0.25
LEAD 31/Aug/2026 196.7 197.2 195.65 -0.15
GOLDTEN 31/Dec/2026 146536 147233 146011 -0.52
GOLDTEN 30/Nov/2026 145470 146475 145101 -0.91
GOLDTEN 30/Oct/2026 144988 145900 144510 0.09
GOLDTEN 30/Sep/2026 144050 144892 143525 0.06
GOLDTEN 31/Aug/2026 142969 143782 142516 0.07
GOLDPETAL 31/Dec/2026 14860 14943 14821 -0.66
GOLDPETAL 30/Nov/2026 14746 14819 14700 -0.73
GOLDPETAL 30/Oct/2026 14646 14732 14595 -0.70
GOLDPETAL 30/Sep/2026 14496 14577 14443 -0.78
GOLDPETAL 31/Aug/2026 14369 14440 14330 -0.70
GOLDM 05/Jan/2027 145872 146541 145264 -0.78
GOLDM 04/Dec/2026 144701 145750 144345 -1.05
GOLDM 05/Nov/2026 144151 145236 143809 -1.07
GOLDM 05/Oct/2026 143490 144600 143042 -0.98
GOLDM 04/Sep/2026 142624 143699 142337 -1.00
GOLDM 05/Aug/2026 141588 142899 140850 -1.04
GOLDGUINEA 31/Dec/2026 118930 119299 118600 -0.29
GOLDGUINEA 30/Nov/2026 117863 118434 117546 -0.62
GOLDGUINEA 30/Oct/2026 116945 117493 116583 -0.62
GOLDGUINEA 30/Sep/2026 115979 116564 115604 -0.64
GOLDGUINEA 31/Aug/2026 114860 115464 114597 -0.72
GOLD 05/Feb/2027 145571 145994 145571 -0.30
GOLD 04/Dec/2026 144450 145390 143931 -1.04
GOLD 05/Oct/2026 143344 144224 142900 -0.02
GOLD 05/Aug/2026 141599 142929 141100 -1.14
ELECDMBL 30/Oct/2026 4342 4451 4286 -0.30
ELECDMBL 29/Sep/2026 4444 4461 4375 0.73
ELECDMBL 28/Aug/2026 4706 4706 4610 0.17
CRUDEOILM 19/Nov/2026 7450 7580 7345 0.01
CRUDEOILM 19/Oct/2026 7598 7730 7394 -0.05
CRUDEOILM 21/Sep/2026 7835 7971 7557 -0.05
CRUDEOILM 19/Aug/2026 8103 8255 7756 -0.14
CRUDEOIL 19/Nov/2026 7459 7562 7415 -0.78
CRUDEOIL 19/Oct/2026 7618 7731 7400 0.24
CRUDEOIL 21/Sep/2026 7833 7977 7560 0.35
CRUDEOIL 19/Aug/2026 8096 8266 7759 0.73
COPPER 30/Nov/2026 1363.6 1374.7 1359.7 0.12
COPPER 30/Oct/2026 1357.8 1367.5 1351.7 -0.19
COPPER 30/Sep/2026 1351.3 1357.95 1343.8 0.17
COPPER 31/Aug/2026 1341.35 1348 1334 -0.01
CARDAMOM 30/Sep/2026 3500 3500 3500 -0.09
CARDAMOM 31/Aug/2026 3370 3370 3370 -0.18
ALUMINIUM 30/Sep/2026 342.15 342.75 339.25 0.13
ALUMINIUM 31/Aug/2026 341.15 341.75 338.5 0.24
ALUMINI 30/Oct/2026 341.2 341.2 341.2 -0.20
ALUMINI 30/Sep/2026 342.85 342.95 339.1 0.63
ALUMINI 31/Aug/2026 341.95 341.95 338.6 0.38
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.