September, 04 2026 Friday 00:34 Hrs
Last update 11-9-2025
  • SENSEX :   76,152.86

  • Top commodity trading and broking companies in India-417.49( -0.55%) 03-Sep-2026

Ticker Futures

As on: Sep 04, 2026 12:34 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 406.75 407.95 404.5 0.43
ZINCMINI 30/Sep/2026 414.8 416.85 411.85 0.24
ZINC 30/Oct/2026 406.1 407.7 404.4 0.31
ZINC 30/Sep/2026 414.7 416.9 411.6 0.23
SILVERMIC 30/Apr/2027 256390 256390 251046 2.55
SILVERMIC 26/Feb/2027 250800 250900 245230 2.54
SILVERMIC 30/Nov/2026 244182 244384 239039 2.42
SILVERM 30/Jun/2027 261044 261044 256401 2.52
SILVERM 30/Apr/2027 256075 256075 250918 2.52
SILVERM 26/Feb/2027 250700 250860 245322 2.55
SILVERM 30/Nov/2026 244175 244400 238988 2.42
SILVER100 26/Feb/2027 2517 2519 2465 2.48
SILVER100 29/Jan/2027 2495 2495 2446 2.42
SILVER100 31/Dec/2026 2468 2468 2382 2.41
SILVER100 30/Nov/2026 2440 2443 2345 2.39
SILVER100 30/Oct/2026 2419 2423 2325 2.24
SILVER100 30/Sep/2026 2394 2399 2346 2.05
SILVER 05/Mar/2027 248889 248894 243659 2.59
SILVER 04/Dec/2026 242360 242776 237200 2.58
NICKEL 16/Sep/2026 1619.8 1625 1600.2 0.17
NATURALGAS 23/Feb/2027 291.2 329 291.2 -15.03
NATURALGAS 28/Dec/2026 374.3 381.7 372.6 -0.72
NATURALGAS 24/Nov/2026 334.7 342.7 333.3 -0.89
NATURALGAS 27/Oct/2026 290.2 298.9 288.4 -0.85
NATURALGAS 25/Sep/2026 276.3 285.7 274 -0.97
NATGASMINI 23/Feb/2027 287.3 295 287 -0.66
NATGASMINI 25/Jan/2027 347.6 350.7 344.1 -0.09
NATGASMINI 28/Dec/2026 373.3 381.8 372.8 -1.09
NATGASMINI 24/Nov/2026 334.9 343 333.3 -0.80
NATGASMINI 27/Oct/2026 290.4 298.8 288.5 -0.85
NATGASMINI 25/Sep/2026 276.5 285.6 274.2 -0.50
MENTHAOIL 30/Oct/2026 1238.5 1240.2 1238.5 0.33
MENTHAOIL 30/Sep/2026 1219.6 1223 1215.1 0.18
LEADMINI 30/Oct/2026 198.1 198.1 197.25 0.13
LEADMINI 30/Sep/2026 196.75 197.4 196.2 -0.03
LEAD 30/Sep/2026 196.55 197.45 196 -0.10
GOLDTEN 26/Feb/2027 161799 161799 159231 2.45
GOLDTEN 29/Jan/2027 160714 160812 158200 2.27
GOLDTEN 31/Dec/2026 159100 159443 156676 2.04
GOLDTEN 30/Nov/2026 158234 158572 155783 2.20
GOLDTEN 30/Oct/2026 157178 157573 154201 2.17
GOLDTEN 30/Sep/2026 156101 156501 152999 2.19
GOLDPETAL 26/Feb/2027 16254 16257 16000 2.20
GOLDPETAL 29/Jan/2027 16152 16171 15890 2.16
GOLDPETAL 31/Dec/2026 16007 16046 15721 1.97
GOLDPETAL 30/Nov/2026 15889 15915 15605 2.10
GOLDPETAL 30/Oct/2026 15787 15820 15503 2.12
GOLDPETAL 30/Sep/2026 15660 15694 15369 2.16
GOLDM 05/Feb/2027 160246 160266 157555 2.27
GOLDM 05/Jan/2027 158970 159183 156419 2.22
GOLDM 04/Dec/2026 157773 158145 154764 2.19
GOLDM 05/Nov/2026 156924 157300 153962 2.19
GOLDM 05/Oct/2026 155930 156381 152850 2.18
GOLDGUINEA 26/Feb/2027 130202 130670 128607 2.05
GOLDGUINEA 29/Jan/2027 129341 129686 127431 1.98
GOLDGUINEA 31/Dec/2026 128460 128596 126454 2.17
GOLDGUINEA 30/Nov/2026 127134 127369 125271 2.03
GOLDGUINEA 30/Oct/2026 126437 126601 124404 2.19
GOLDGUINEA 30/Sep/2026 125350 125598 123336 2.20
GOLD 05/Feb/2027 159673 159790 157476 2.38
GOLD 04/Dec/2026 157519 157881 154969 2.19
GOLD 05/Oct/2026 155750 156296 153251 2.20
ELECDMBL 27/Nov/2026 4310 4329 4194 3.83
ELECDMBL 30/Oct/2026 5274 5274 4980 7.41
ELECDMBL 29/Sep/2026 5975 5981 5515 8.87
CRUDEOILM 19/Feb/2027 7500 7554 7495 -2.11
CRUDEOILM 19/Jan/2027 7726 7799 7631 -0.78
CRUDEOILM 18/Dec/2026 7934 7973 7800 0.01
CRUDEOILM 19/Nov/2026 8100 8168 7974 -0.25
CRUDEOILM 19/Oct/2026 8341 8476 8212 -0.25
CRUDEOILM 21/Sep/2026 8625 8788 8452 0.33
CRUDEOIL 18/Dec/2026 7910 7960 7870 -0.03
CRUDEOIL 19/Nov/2026 8097 8164 7979 -0.32
CRUDEOIL 19/Oct/2026 8345 8478 8215 -0.23
CRUDEOIL 21/Sep/2026 8631 8791 8452 0.35
COPPER 31/Mar/2027 1435.25 1435.75 1435.25 0.77
COPPER 31/Dec/2026 1402.25 1402.25 1392.35 0.75
COPPER 30/Nov/2026 1396 1396 1385.95 0.79
COPPER 30/Oct/2026 1389.65 1390 1378.2 0.71
COPPER 30/Sep/2026 1383.8 1383.8 1369.5 0.94
ALUMINIUM 30/Nov/2026 350.55 350.9 348.95 1.15
ALUMINIUM 30/Oct/2026 349.6 350.8 347 0.72
ALUMINIUM 30/Sep/2026 350.5 351 346.4 0.83
ALUMINI 30/Nov/2026 350.15 351 348.4 0.79
ALUMINI 30/Oct/2026 350.85 351.25 347.6 0.85
ALUMINI 30/Sep/2026 351.1 351.7 347.05 0.77
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.