IFIN

Ticker Futures

Market Movers

As on: Oct 28, 2026 08:53 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	405.2	408.45	404.05	0.20
ZINCMINI	30/Nov/2026	417.5	422.75	416.1	-0.36
ZINCMINI	30/Oct/2026	440.5	448.05	439.05	-0.82
ZINC	31/Dec/2026	404.9	408.15	404.9	0.28
ZINC	30/Nov/2026	417.25	422.9	415.85	-0.43
ZINC	30/Oct/2026	441.85	448.9	440.9	-0.51
SUNOIL	30/Nov/2026	1530	1530	1530	-0.65
SILVERMIC	30/Jun/2027	213426	214949	212700	-0.82
SILVERMIC	30/Apr/2027	208718	210286	207944	-0.81
SILVERMIC	26/Feb/2027	203268	205184	202556	-0.89
SILVERMIC	30/Nov/2026	196801	198750	196109	-1.02
SILVERM	31/Aug/2027	218404	218872	217930	0.57
SILVERM	30/Jun/2027	213123	214824	212555	-0.87
SILVERM	30/Apr/2027	208486	210000	207900	-0.86
SILVERM	26/Feb/2027	203205	205942	202418	-0.90
SILVERM	30/Nov/2026	196734	199465	196079	-1.04
SILVER100	31/Mar/2027	2055	2070	2049	-0.77
SILVER100	26/Feb/2027	2030	2046	2024	-0.78
SILVER100	29/Jan/2027	2002	2019	1997	-0.84
SILVER100	31/Dec/2026	1980	1996	1972	-0.75
SILVER100	30/Nov/2026	1955	1972	1948	-0.81
SILVER100	30/Oct/2026	1932	1951	1926	-0.72
SILVER	05/May/2027	205550	207184	205550	-0.98
SILVER	05/Mar/2027	200762	202328	200212	-1.11
SILVER	04/Dec/2026	194556	196550	194000	-1.10
NICKEL	16/Dec/2026	1524.7	1524.7	1520.8	0.85
NICKEL	18/Nov/2026	1506.5	1513.5	1499.1	0.56
NATURALGAS	25/Mar/2027	250.5	251.3	247	-0.32
NATURALGAS	23/Feb/2027	249.5	251.9	248.5	-0.04
NATURALGAS	25/Jan/2027	305.6	308.2	304.9	0.56
NATURALGAS	28/Dec/2026	336.6	339.5	335	1.02
NATURALGAS	24/Nov/2026	292.7	296.2	291.1	1.49
NATGASMINI	27/Apr/2027	250.6	250.6	242.3	3.98
NATGASMINI	25/Mar/2027	249.8	253	248.2	0.08
NATGASMINI	23/Feb/2027	250.2	252.5	249.4	-0.08
NATGASMINI	25/Jan/2027	305.8	308.3	305	0.59
NATGASMINI	28/Dec/2026	336.5	339.7	335.1	0.99
NATGASMINI	24/Nov/2026	292.7	296	289	1.46
MENTHAOIL	31/Dec/2026	1335	1337.9	1296	3.30
MENTHAOIL	30/Nov/2026	1320.5	1324	1277.6	3.33
MENTHAOIL	30/Oct/2026	1273.8	1273.8	1244	1.68
LEADMINI	30/Nov/2026	196.8	197.45	196.7	-0.10
LEADMINI	30/Oct/2026	192.95	194	192.1	-0.36
LEAD	30/Nov/2026	197.5	197.95	197.15	-0.15
LEAD	30/Oct/2026	194.5	195.5	194.35	-0.44
GOLDTEN	31/Mar/2027	149786	150199	149210	-0.08
GOLDTEN	26/Feb/2027	148222	148684	147814	-0.15
GOLDTEN	29/Jan/2027	146964	147477	146571	-0.23
GOLDTEN	31/Dec/2026	145540	145990	145110	-0.24
GOLDTEN	30/Nov/2026	144078	144598	143553	-0.19
GOLDTEN	30/Oct/2026	142626	143299	142000	-0.06
GOLDPETAL	31/Mar/2027	15006	15053	14964	-0.13
GOLDPETAL	26/Feb/2027	14877	14924	14832	-0.15
GOLDPETAL	29/Jan/2027	14746	14792	14705	-0.19
GOLDPETAL	31/Dec/2026	14603	14652	14561	-0.24
GOLDPETAL	30/Nov/2026	14456	14513	14410	-0.20
GOLDPETAL	30/Oct/2026	14281	14375	14242	-0.30
GOLDM	05/Apr/2027	149456	149718	148870	0.01
GOLDM	05/Mar/2027	147899	148415	147501	-0.18
GOLDM	05/Feb/2027	146496	146990	146074	-0.18
GOLDM	05/Jan/2027	145246	145620	144750	-0.15
GOLDM	04/Dec/2026	143760	144231	143251	-0.20
GOLDM	05/Nov/2026	142209	142758	141735	-0.21
GOLDGUINEA	31/Mar/2027	119991	120330	119638	-0.12
GOLDGUINEA	26/Feb/2027	118904	119353	118610	-0.04
GOLDGUINEA	29/Jan/2027	117993	118336	117589	-0.05
GOLDGUINEA	31/Dec/2026	116750	117130	116389	-0.17
GOLDGUINEA	30/Nov/2026	115576	116016	115181	-0.21
GOLDGUINEA	30/Oct/2026	114103	114660	113800	-0.27
GOLD	04/Jun/2027	150926	150926	150926	0.58
GOLD	05/Feb/2027	146100	146831	145966	-0.37
GOLD	04/Dec/2026	143801	144343	143321	-0.23
ELECDMBL	29/Jan/2027	4395	4395	4031	8.65
ELECDMBL	30/Dec/2026	4290	4340	3950	7.73
ELECDMBL	27/Nov/2026	4072	4159	3646	6.71
ELECDMBL	30/Oct/2026	6603	6639	6566	0.33
CRUDEOILM	19/Mar/2027	9135	9146	9000	2.17
CRUDEOILM	19/Feb/2027	9326	9340	9180	2.53
CRUDEOILM	19/Jan/2027	9491	9525	9341	2.45
CRUDEOILM	18/Dec/2026	9646	9671	9495	2.80
CRUDEOILM	19/Nov/2026	9759	9782	9549	2.76
CRUDEOIL	19/Feb/2027	9323	9323	9229	2.36
CRUDEOIL	19/Jan/2027	9500	9520	9362	2.59
CRUDEOIL	18/Dec/2026	9653	9672	9501	2.84
CRUDEOIL	19/Nov/2026	9757	9783	9617	2.73
COPPER	31/Mar/2027	1431.5	1435	1429.5	0.14
COPPER	29/Jan/2027	1418	1420.55	1416.8	0.01
COPPER	31/Dec/2026	1410.85	1414.65	1410	-0.09
COPPER	30/Nov/2026	1404.05	1408.3	1402.4	-0.09
COPPER	30/Oct/2026	1397.2	1401.6	1395.5	-0.01
CARDAMOM	31/Dec/2026	3320	3401	3320	-1.80
CARDAMOM	30/Nov/2026	3271	3271	3270	-1.06
CARDAMOM	30/Oct/2026	3080	3080	3080	-1.16
ALUMINIUM	31/Dec/2026	329	333.3	328.55	-0.89
ALUMINIUM	30/Nov/2026	329.5	333.85	329	-0.80
ALUMINIUM	30/Oct/2026	331.95	335.5	330.1	-0.35
ALUMINI	31/Dec/2026	330	334.55	329.55	-0.74
ALUMINI	30/Nov/2026	330.55	334.95	330.2	-0.83
ALUMINI	30/Oct/2026	331	335.35	330.1	-0.93

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: