April, 24 2026 Friday 21:43 Hrs
Last update 11-9-2025
  • SENSEX :   76,664.21

  • Top commodity trading and broking companies in India-999.79( -1.29%) 24-Apr-2026

Ticker Futures

As on: Apr 24, 2026 09:43 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 350 350 350 3.11
ZINCMINI 30/Jun/2026 349.25 349.5 344.55 1.35
ZINCMINI 29/May/2026 349.65 350.7 344.35 1.27
ZINCMINI 30/Apr/2026 350.35 352.9 347.75 0.70
ZINC 30/Jun/2026 348.15 349.2 344.75 0.99
ZINC 29/May/2026 349.75 350.7 344.5 1.33
ZINC 30/Apr/2026 350.55 354.65 347.55 0.70
SILVERMIC 30/Nov/2026 266868 267499 260893 0.99
SILVERMIC 31/Aug/2026 258433 259090 252451 1.07
SILVERMIC 30/Jun/2026 252392 253350 246256 1.14
SILVERMIC 30/Apr/2026 246700 248867 240600 1.15
SILVERM 30/Nov/2026 267200 267200 261273 1.07
SILVERM 31/Aug/2026 258336 259030 252353 1.07
SILVERM 30/Jun/2026 252397 253256 246106 1.17
SILVERM 30/Apr/2026 246550 250654 240747 1.10
SILVER 04/Sep/2026 254007 255178 250671 0.72
SILVER 03/Jul/2026 249300 250332 243245 1.00
SILVER 05/May/2026 244124 245362 238291 1.08
NICKEL 17/Jun/2026 1754 1754.7 1734.7 1.03
NICKEL 20/May/2026 1751.8 1760 1728 1.13
NATURALGAS 26/Aug/2026 293.9 293.9 293.9 -0.44
NATURALGAS 28/Jul/2026 290.8 296.3 290.4 -1.52
NATURALGAS 25/Jun/2026 282 288.8 281.7 -2.25
NATURALGAS 26/May/2026 252 260 251.8 -3.08
NATURALGAS 27/Apr/2026 235.6 243.9 235.1 -3.76
NATGASMINI 26/Aug/2026 292 295.6 288.9 -1.02
NATGASMINI 28/Jul/2026 291.2 297.1 290.6 -2.15
NATGASMINI 25/Jun/2026 282.2 289 282 -2.32
NATGASMINI 26/May/2026 252.2 260.1 252.1 -3.07
NATGASMINI 27/Apr/2026 235.4 244.9 235.2 -3.88
MENTHAOIL 30/Jun/2026 1007.5 1007.5 1000.1 -1.18
MENTHAOIL 29/May/2026 997.1 1009.8 985.1 -1.38
MENTHAOIL 30/Apr/2026 987 1004.5 980 -1.27
LEADMINI 29/May/2026 199.1 199.75 198.5 0.15
LEADMINI 30/Apr/2026 196.75 196.95 194.5 0.64
LEAD 29/May/2026 199.4 199.65 198.5 0.05
LEAD 30/Apr/2026 197.25 198 195.6 0.46
GOLDTEN 30/Sep/2026 159762 159840 157960 0.49
GOLDTEN 31/Aug/2026 157939 158303 156258 0.46
GOLDTEN 31/Jul/2026 156418 156746 154556 0.55
GOLDTEN 30/Jun/2026 154836 155200 152920 0.58
GOLDTEN 29/May/2026 153114 153442 151200 0.59
GOLDTEN 30/Apr/2026 151352 151689 149500 0.58
GOLDPETAL 30/Sep/2026 16099 16120 15972 0.23
GOLDPETAL 31/Aug/2026 15960 15973 15814 0.33
GOLDPETAL 31/Jul/2026 15787 15807 15633 0.36
GOLDPETAL 30/Jun/2026 15619 15630 15450 0.47
GOLDPETAL 29/May/2026 15443 15463 15277 0.45
GOLDPETAL 30/Apr/2026 15275 15299 15120 0.37
GOLDM 05/Oct/2026 158764 158764 157447 0.05
GOLDM 04/Sep/2026 156996 157277 155031 0.23
GOLDM 05/Aug/2026 155415 155751 153381 0.65
GOLDM 03/Jul/2026 154036 154390 152035 0.66
GOLDM 05/Jun/2026 152871 153342 150811 0.67
GOLDM 05/May/2026 151407 151800 149339 0.66
GOLDGUINEA 30/Sep/2026 128451 128480 128451 -0.10
GOLDGUINEA 31/Aug/2026 127233 127350 126259 0.23
GOLDGUINEA 31/Jul/2026 125963 126069 124784 0.34
GOLDGUINEA 30/Jun/2026 124567 124696 123452 0.38
GOLDGUINEA 29/May/2026 123279 123394 121993 0.48
GOLDGUINEA 30/Apr/2026 121892 122000 120577 0.27
GOLD 05/Oct/2026 157176 157369 157176 0.25
GOLD 05/Aug/2026 155298 155507 153294 0.67
GOLD 05/Jun/2026 152827 153164 150750 0.70
ELECDMBL 29/Jun/2026 5280 5384 5239 -0.47
ELECDMBL 29/May/2026 5438 5525 5290 2.08
ELECDMBL 29/Apr/2026 4981 5001 4961 0.18
CRUDEOILM 19/Aug/2026 8000 8224 8000 -2.62
CRUDEOILM 20/Jul/2026 8150 8447 8111 -2.98
CRUDEOILM 18/Jun/2026 8438 8847 8390 -3.53
CRUDEOILM 18/May/2026 8816 9247 8750 -3.95
CRUDEOIL 20/Jul/2026 8131 8439 8120 -3.18
CRUDEOIL 18/Jun/2026 8434 8805 8389 -3.48
CRUDEOIL 18/May/2026 8819 9249 8750 -3.88
COTTON 30/Apr/2026 28400 28400 28400 -1.39
COPPER 31/Aug/2026 1339.05 1341.2 1336.05 -0.27
COPPER 31/Jul/2026 1326.65 1327.2 1320.65 0.07
COPPER 30/Jun/2026 1312 1312.25 1303.05 0.24
COPPER 29/May/2026 1294.55 1296.8 1286.8 0.17
COPPER 30/Apr/2026 1277.5 1279.4 1270.05 0.16
CARDAMOM 29/May/2026 2835 2850 2831 -0.60
CARDAMOM 30/Apr/2026 2980 2980 2900 3.76
ALUMINIUM 30/Jun/2026 375.45 375.8 371.2 1.00
ALUMINIUM 29/May/2026 374.55 376.25 370.85 0.83
ALUMINIUM 30/Apr/2026 374.25 376.5 371.8 0.40
ALUMINI 30/Jun/2026 374.65 377 371.1 0.83
ALUMINI 29/May/2026 374.2 378 370.6 0.70
ALUMINI 30/Apr/2026 374.1 376.3 371.55 0.50
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.