IFIN

Ticker Futures

Market Movers

As on: Sep 25, 2026 04:13 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	422.1	425.5	418.85	0.84
ZINCMINI	30/Oct/2026	427.5	431.85	424	0.19
ZINCMINI	30/Sep/2026	439	450.65	437.75	-1.37
ZINC	30/Nov/2026	422.35	423.65	420.25	0.76
ZINC	30/Oct/2026	427.65	431.75	426.5	0.21
ZINC	30/Sep/2026	437.6	451	436.7	-1.92
SILVERMIC	30/Apr/2027	250308	250494	246400	1.17
SILVERMIC	26/Feb/2027	244810	245250	241013	1.12
SILVERMIC	30/Nov/2026	238474	238850	234410	1.23
SILVERM	30/Jun/2027	254611	254611	251907	1.23
SILVERM	30/Apr/2027	250036	250344	246166	1.06
SILVERM	26/Feb/2027	244833	245190	240965	1.07
SILVERM	30/Nov/2026	238450	238878	234331	1.24
SILVER100	26/Feb/2027	2454	2454	2418	1.15
SILVER100	29/Jan/2027	2436	2438	2401	1.04
SILVER100	31/Dec/2026	2408	2412	2372	0.96
SILVER100	30/Nov/2026	2381	2384	2341	1.15
SILVER100	30/Oct/2026	2351	2355	2313	1.21
SILVER100	30/Sep/2026	2323	2328	2285	1.31
SILVER	05/May/2027	247500	247500	245978	0.75
SILVER	05/Mar/2027	243248	243248	238889	1.35
SILVER	04/Dec/2026	236701	237055	232400	1.38
NICKEL	18/Nov/2026	1593	1600	1590	-0.82
NICKEL	21/Oct/2026	1588.5	1595	1584	-0.36
NATURALGAS	23/Feb/2027	282.5	286.8	281.6	-1.98
NATURALGAS	25/Jan/2027	349.9	354	348	-1.71
NATURALGAS	28/Dec/2026	381	385.2	380.9	-1.96
NATURALGAS	24/Nov/2026	345.6	350.2	344.3	-2.95
NATURALGAS	27/Oct/2026	311.9	319.1	311.5	-4.12
NATGASMINI	23/Feb/2027	283	288.5	282	-2.25
NATGASMINI	25/Jan/2027	349.1	354.4	348	-1.72
NATGASMINI	28/Dec/2026	381.3	385.3	380.1	-1.88
NATGASMINI	24/Nov/2026	345.4	354	345	-3.03
NATGASMINI	27/Oct/2026	312.1	321.4	311.6	-4.03
MENTHAOIL	30/Nov/2026	1235	1235	1235	-0.17
MENTHAOIL	30/Oct/2026	1223.5	1225.9	1216.5	0.30
MENTHAOIL	30/Sep/2026	1205.1	1211	1200	0.29
LEADMINI	30/Oct/2026	195.65	196.15	194.5	0.08
LEADMINI	30/Sep/2026	193.55	194.95	192.3	-0.74
LEAD	30/Nov/2026	196	196	195.9	-0.96
LEAD	30/Oct/2026	195.85	196.2	194.4	0.13
LEAD	30/Sep/2026	192.5	194.5	192.5	-0.70
GOLDTEN	26/Feb/2027	158601	158601	157457	0.58
GOLDTEN	29/Jan/2027	157239	157350	156013	0.60
GOLDTEN	31/Dec/2026	155844	155980	154552	0.69
GOLDTEN	30/Nov/2026	154650	154717	153221	0.79
GOLDTEN	30/Oct/2026	153296	153480	151975	0.75
GOLDTEN	30/Sep/2026	152030	152187	150700	0.70
GOLDPETAL	26/Feb/2027	15938	15950	15838	0.55
GOLDPETAL	29/Jan/2027	15807	15815	15687	0.60
GOLDPETAL	31/Dec/2026	15657	15666	15540	0.62
GOLDPETAL	30/Nov/2026	15513	15525	15391	0.66
GOLDPETAL	30/Oct/2026	15377	15394	15252	0.67
GOLDPETAL	30/Sep/2026	15222	15239	15102	0.63
GOLDM	05/Mar/2027	157899	157899	156865	0.83
GOLDM	05/Feb/2027	156868	156908	155320	0.80
GOLDM	05/Jan/2027	155558	155558	154025	0.86
GOLDM	04/Dec/2026	154262	154350	152776	0.83
GOLDM	05/Nov/2026	153003	153150	151642	0.74
GOLDM	05/Oct/2026	151716	151850	150405	0.73
GOLDGUINEA	26/Feb/2027	127999	127999	127071	0.61
GOLDGUINEA	29/Jan/2027	126680	126826	125900	0.56
GOLDGUINEA	31/Dec/2026	125383	125492	124430	0.58
GOLDGUINEA	30/Nov/2026	124160	124277	123196	0.62
GOLDGUINEA	30/Oct/2026	122988	123153	122014	0.65
GOLDGUINEA	30/Sep/2026	121787	121935	120843	0.57
GOLD	05/Feb/2027	156589	156589	155143	0.82
GOLD	04/Dec/2026	154100	154270	152600	0.80
GOLD	05/Oct/2026	151766	151883	150411	0.70
ELECDMBL	30/Dec/2026	4647	4661	4509	-0.90
ELECDMBL	27/Nov/2026	4750	4827	4602	0.04
ELECDMBL	30/Oct/2026	5574	5618	5400	-2.89
ELECDMBL	29/Sep/2026	7089	7199	7010	-1.28
CRUDEOILM	19/Mar/2027	8000	8006	8000	-2.04
CRUDEOILM	19/Feb/2027	8084	8122	8031	-1.85
CRUDEOILM	19/Jan/2027	8176	8281	8130	-2.48
CRUDEOILM	18/Dec/2026	8389	8444	8310	-2.20
CRUDEOILM	19/Nov/2026	8617	8788	8545	-2.45
CRUDEOILM	19/Oct/2026	8920	9080	8849	-2.63
CRUDEOIL	18/Dec/2026	8366	8433	8307	-2.45
CRUDEOIL	19/Nov/2026	8617	8680	8548	-2.46
CRUDEOIL	19/Oct/2026	8917	9012	8847	-2.73
COPPER	31/Mar/2027	1446.95	1448.3	1444.6	0.36
COPPER	31/Dec/2026	1431.75	1434.25	1427.45	-0.14
COPPER	30/Nov/2026	1427.35	1429	1422.75	-0.09
COPPER	30/Oct/2026	1422.1	1424.25	1416.05	-0.07
COPPER	30/Sep/2026	1413.4	1415	1401.65	0.03
CARDAMOM	30/Sep/2026	3264	3264	3264	0.00
ALUMINIUM	30/Nov/2026	347.4	347.9	346.95	0.23
ALUMINIUM	30/Oct/2026	347.65	348.5	347.25	0.14
ALUMINIUM	30/Sep/2026	348.85	350.4	348.65	-0.16
ALUMINI	30/Nov/2026	349	349.3	348.3	0.22
ALUMINI	30/Oct/2026	349.25	350.2	348.4	0.20
ALUMINI	30/Sep/2026	350.6	352.8	350.5	-0.27

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: