April, 17 2026 Friday 10:57 Hrs
Last update 11-9-2025
  • SENSEX :   78,222.40

  • Commodity broking firm in India233.72( 0.30%) 17-Apr-2026

Ticker Futures

As on: Apr 17, 2026 10:57 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 339 339.6 339 -0.12
ZINCMINI 29/May/2026 338.75 339.7 338 0.13
ZINCMINI 30/Apr/2026 340.5 341.85 340 0.12
ZINC 30/Jun/2026 339.15 339.15 339.15 -0.04
ZINC 29/May/2026 338.25 339.35 337.75 0.06
ZINC 30/Apr/2026 340.45 341.8 340.1 0.06
SILVERMIC 30/Nov/2026 271674 271950 271046 0.42
SILVERMIC 31/Aug/2026 263551 263901 262856 0.43
SILVERMIC 30/Jun/2026 257519 257931 256723 0.49
SILVERMIC 30/Apr/2026 251507 252999 250651 0.48
SILVERM 30/Nov/2026 271539 271604 271157 0.47
SILVERM 31/Aug/2026 263520 263826 262789 0.47
SILVERM 30/Jun/2026 257600 258150 256664 0.53
SILVERM 30/Apr/2026 251495 251838 250779 0.52
SILVER 03/Jul/2026 255511 255875 252564 0.64
SILVER 05/May/2026 250200 250716 249300 0.63
NICKEL 15/Jul/2026 1795 1795 1795 3.51
NICKEL 17/Jun/2026 1759 1775.5 1745.6 0.26
NICKEL 20/May/2026 1741.5 1757.9 1740.5 0.02
NATURALGAS 25/Jun/2026 290.8 291.5 290.7 0.45
NATURALGAS 26/May/2026 263.3 264.1 263.1 0.42
NATURALGAS 27/Apr/2026 247.6 248.7 247.1 0.41
NATGASMINI 26/Aug/2026 294.5 294.5 291.6 0.00
NATGASMINI 28/Jul/2026 297.7 299 296.7 0.27
NATGASMINI 25/Jun/2026 290.7 291.4 290.6 0.38
NATGASMINI 26/May/2026 263.5 265.1 263.2 0.46
NATGASMINI 27/Apr/2026 247.5 249 246.8 0.36
MENTHAOIL 30/Jun/2026 995 995 995 0.00
MENTHAOIL 29/May/2026 1000 1000 992.1 0.81
MENTHAOIL 30/Apr/2026 992.2 1001 982.6 0.74
MCXBULLDEX 24/Apr/2026 37007 37138 36971 -0.71
LEADMINI 29/May/2026 197 197 196.3 0.15
LEADMINI 30/Apr/2026 194.85 195.5 194.55 -0.15
LEAD 29/May/2026 196.7 196.7 196.55 -0.03
LEAD 30/Apr/2026 194.55 194.55 193.8 0.10
GOLDTEN 30/Sep/2026 160423 160543 160203 0.12
GOLDTEN 31/Aug/2026 158738 158778 158408 0.09
GOLDTEN 31/Jul/2026 156840 157052 156618 -0.03
GOLDTEN 30/Jun/2026 155362 155624 155155 0.02
GOLDTEN 29/May/2026 153697 153906 153420 0.04
GOLDTEN 30/Apr/2026 152072 152577 151885 -0.01
GOLDPETAL 30/Sep/2026 16158 16167 16140 0.12
GOLDPETAL 31/Aug/2026 15985 16002 15971 0.06
GOLDPETAL 31/Jul/2026 15827 15848 15815 0.07
GOLDPETAL 30/Jun/2026 15656 15674 15639 0.12
GOLDPETAL 29/May/2026 15495 15514 15481 0.06
GOLDPETAL 30/Apr/2026 15331 15354 15310 0.05
GOLDM 05/Oct/2026 158877 158903 158877 -0.13
GOLDM 04/Sep/2026 157639 157639 157380 0.05
GOLDM 05/Aug/2026 155850 156081 155700 -0.02
GOLDM 03/Jul/2026 154505 154622 154300 0.03
GOLDM 05/Jun/2026 153211 153399 153100 -0.01
GOLDM 05/May/2026 151755 151982 151626 0.00
GOLDGUINEA 31/Aug/2026 127746 127930 127657 0.07
GOLDGUINEA 31/Jul/2026 126300 126401 126190 0.13
GOLDGUINEA 30/Jun/2026 125040 125088 124901 0.11
GOLDGUINEA 29/May/2026 123740 123775 123537 0.16
GOLDGUINEA 30/Apr/2026 122401 122685 122281 0.13
GOLD 05/Aug/2026 155900 155943 155650 0.07
GOLD 05/Jun/2026 153188 153364 153010 0.02
ELECDMBL 30/Jul/2026 5600 5600 5600 0.90
ELECDMBL 29/May/2026 5293 5358 5280 -0.30
ELECDMBL 29/Apr/2026 4970 5021 4946 -0.84
CRUDEOILM 19/Aug/2026 7794 7794 7794 -1.80
CRUDEOILM 20/Jul/2026 7858 7953 7852 -2.00
CRUDEOILM 18/Jun/2026 8045 8132 8039 -2.27
CRUDEOILM 18/May/2026 8363 8456 8354 -2.46
CRUDEOILM 20/Apr/2026 8661 8706 8644 -2.18
CRUDEOIL 20/Jul/2026 7800 7902 7800 -2.51
CRUDEOIL 18/Jun/2026 8042 8120 8035 -2.34
CRUDEOIL 18/May/2026 8361 8442 8352 -2.51
CRUDEOIL 20/Apr/2026 8659 8703 8625 -2.22
COPPER 31/Jul/2026 1312.2 1312.5 1307.4 -0.38
COPPER 30/Jun/2026 1296.7 1301.45 1290.55 -0.28
COPPER 29/May/2026 1280.6 1286.75 1275.5 -0.35
COPPER 30/Apr/2026 1265 1269.9 1258.9 -0.29
CARDAMOM 29/May/2026 2790 2790 2790 1.71
CARDAMOM 30/Apr/2026 2879 2879 2820 1.95
ALUMINIUM 30/Jun/2026 369.45 369.5 369.45 -0.71
ALUMINIUM 29/May/2026 369.1 372.1 369 -0.77
ALUMINIUM 30/Apr/2026 371 373 370.35 -0.50
ALUMINI 30/Jun/2026 371.6 376.85 371 -0.47
ALUMINI 29/May/2026 369.5 372.3 369.1 -0.74
ALUMINI 30/Apr/2026 370.9 372.9 370.35 -0.50
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.