IFIN

Ticker Futures

Market Movers

As on: Sep 18, 2026 06:01 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	409	410.4	393	0.15
ZINCMINI	30/Oct/2026	415.8	422	389.8	0.28
ZINCMINI	30/Sep/2026	430.15	445.05	402.3	0.51
ZINC	30/Nov/2026	408.55	408.55	394.55	0.42
ZINC	30/Oct/2026	415.5	418	399.8	0.31
ZINC	30/Sep/2026	430.3	434.7	420.7	0.62
SILVERMIC	30/Apr/2027	253147	255771	251171	0.68
SILVERMIC	26/Feb/2027	247881	250552	245950	0.68
SILVERMIC	30/Nov/2026	241591	244412	239051	0.72
SILVERM	30/Jun/2027	257217	259173	255611	0.88
SILVERM	30/Apr/2027	253000	255699	251240	0.69
SILVERM	26/Feb/2027	247802	250506	246086	0.70
SILVERM	30/Nov/2026	241488	244444	239517	0.69
SILVER100	26/Feb/2027	2493	2519	2473	0.77
SILVER100	29/Jan/2027	2476	2497	2452	1.02
SILVER100	31/Dec/2026	2442	2470	2427	0.62
SILVER100	30/Nov/2026	2413	2441	2396	0.71
SILVER100	30/Oct/2026	2390	2415	2374	0.76
SILVER100	30/Sep/2026	2360	2388	2341	0.55
SILVER	05/May/2027	252774	252774	249881	1.86
SILVER	05/Mar/2027	246500	249016	245060	0.90
SILVER	04/Dec/2026	240085	243047	238173	0.79
NICKEL	21/Oct/2026	1595	1602	1588	-0.16
NATURALGAS	23/Feb/2027	285.5	285.5	282	0.56
NATURALGAS	25/Jan/2027	335.6	335.6	331.3	0.75
NATURALGAS	28/Dec/2026	363.4	363.8	361.1	-0.33
NATURALGAS	24/Nov/2026	328.7	329	326	-0.18
NATURALGAS	27/Oct/2026	292.3	292.9	288.5	-0.17
NATURALGAS	25/Sep/2026	279.8	280.7	273.7	0.21
NATGASMINI	23/Feb/2027	284.5	284.9	282	0.28
NATGASMINI	25/Jan/2027	334	336	333	-0.54
NATGASMINI	28/Dec/2026	363.5	365.6	361.1	-0.36
NATGASMINI	24/Nov/2026	328.5	329.2	326.1	-0.30
NATGASMINI	27/Oct/2026	292.1	292.8	288.7	-0.24
NATGASMINI	25/Sep/2026	279.8	280.6	273.8	0.18
MENTHAOIL	30/Oct/2026	1210	1216.7	1203.6	0.59
MENTHAOIL	30/Sep/2026	1194.6	1198	1182	0.89
LEADMINI	30/Oct/2026	196.15	196.35	195.9	0.20
LEADMINI	30/Sep/2026	196.3	196.4	195.45	0.43
LEAD	30/Oct/2026	195.9	195.9	195.7	0.20
LEAD	30/Sep/2026	196.2	196.6	195.5	0.49
GOLDTEN	26/Feb/2027	159400	160202	158316	0.56
GOLDTEN	29/Jan/2027	158245	159104	156620	0.52
GOLDTEN	31/Dec/2026	156700	157698	155333	0.41
GOLDTEN	30/Nov/2026	155634	156651	154327	0.40
GOLDTEN	30/Oct/2026	154847	155931	153568	0.39
GOLDTEN	30/Sep/2026	153755	154974	152460	0.29
GOLDPETAL	26/Feb/2027	16017	16098	15900	0.37
GOLDPETAL	29/Jan/2027	15908	15989	15775	0.52
GOLDPETAL	31/Dec/2026	15764	15850	15632	0.43
GOLDPETAL	30/Nov/2026	15632	15716	15493	0.42
GOLDPETAL	30/Oct/2026	15540	15637	15400	0.37
GOLDPETAL	30/Sep/2026	15411	15514	15273	0.33
GOLDM	05/Mar/2027	159443	159600	158100	0.92
GOLDM	05/Feb/2027	157890	158610	156323	0.62
GOLDM	05/Jan/2027	156399	157440	155075	0.44
GOLDM	04/Dec/2026	155220	156300	153855	0.36
GOLDM	05/Nov/2026	154497	155596	153204	0.39
GOLDM	05/Oct/2026	153566	154696	152304	0.30
GOLDGUINEA	26/Feb/2027	128850	129177	127888	0.72
GOLDGUINEA	29/Jan/2027	127450	128000	126439	0.48
GOLDGUINEA	31/Dec/2026	126420	127049	125500	0.44
GOLDGUINEA	30/Nov/2026	125164	125798	124161	0.40
GOLDGUINEA	30/Oct/2026	124302	125189	123282	0.26
GOLDGUINEA	30/Sep/2026	123333	124150	122321	0.30
GOLD	05/Feb/2027	157000	158170	156242	0.26
GOLD	04/Dec/2026	154923	156067	153560	0.41
GOLD	05/Oct/2026	153484	154600	152171	0.33
ELECDMBL	30/Dec/2026	5150	5325	4958	2.51
ELECDMBL	27/Nov/2026	5435	5600	5345	-7.46
ELECDMBL	30/Oct/2026	6097	6349	5938	-6.56
ELECDMBL	29/Sep/2026	7441	7498	7172	1.96
CRUDEOILM	19/Feb/2027	8115	8400	7930	0.30
CRUDEOILM	19/Jan/2027	8301	8331	8231	-0.30
CRUDEOILM	18/Dec/2026	8570	8585	8400	-0.53
CRUDEOILM	19/Nov/2026	8881	8890	8756	-0.68
CRUDEOILM	19/Oct/2026	9293	9303	9097	-0.42
CRUDEOILM	21/Sep/2026	9790	9798	9519	0.39
CRUDEOIL	19/Feb/2027	8115	8115	8115	-1.40
CRUDEOIL	19/Jan/2027	8299	8299	8299	0.73
CRUDEOIL	18/Dec/2026	8542	8583	8480	-0.92
CRUDEOIL	19/Nov/2026	8884	8884	8758	-0.67
CRUDEOIL	19/Oct/2026	9291	9304	9095	-0.44
CRUDEOIL	21/Sep/2026	9793	9797	9518	0.36
COPPER	31/Mar/2027	1431	1432.6	1427.95	0.04
COPPER	31/Dec/2026	1419.5	1421.45	1413.45	0.39
COPPER	30/Nov/2026	1414	1416.75	1405.1	0.47
COPPER	30/Oct/2026	1406.9	1412.5	1399.1	0.37
COPPER	30/Sep/2026	1399.2	1404.8	1392.9	0.30
CARDAMOM	30/Sep/2026	3325	3325	3325	0.45
ALUMINIUM	30/Nov/2026	351.95	354.3	349.1	0.13
ALUMINIUM	30/Oct/2026	350.85	354.7	349.3	-0.24
ALUMINIUM	30/Sep/2026	352	355.75	349.75	-0.04
ALUMINI	30/Nov/2026	352	357.2	339	-0.21
ALUMINI	30/Oct/2026	351.9	355.4	346.45	-0.27
ALUMINI	30/Sep/2026	353.15	359.8	339.45	0.01

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: