January, 22 2026 Thursday 22:45 Hrs
Last update 11-9-2025
  • SENSEX :   82,307.37

  • Commodity broking firm in India397.74( 0.49%) 22-Jan-2026

Ticker Futures

As on: Jan 22, 2026 10:45 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 318 319.25 315.5 -0.03
ZINCMINI 27/Feb/2026 315.6 316.9 313 0.16
ZINCMINI 30/Jan/2026 312.75 314.75 309.85 0.00
ZINC 31/Mar/2026 318.1 318.1 315.4 0.16
ZINC 27/Feb/2026 315.3 316.85 312.75 0.22
ZINC 30/Jan/2026 311.5 313.5 309.15 -0.13
SILVERMIC 31/Aug/2026 367766 374123 344000 1.48
SILVERMIC 30/Jun/2026 353738 355000 324457 2.48
SILVERMIC 30/Apr/2026 341950 343439 316200 2.17
SILVERMIC 27/Feb/2026 328750 330000 305556 1.79
SILVERM 30/Nov/2026 385069 390638 365400 1.15
SILVERM 31/Aug/2026 367965 373602 342606 1.56
SILVERM 30/Jun/2026 353992 355000 326430 2.59
SILVERM 30/Apr/2026 341878 343221 314454 2.20
SILVERM 27/Feb/2026 328562 329963 305831 1.73
SILVER 04/Sep/2026 350841 350841 350841 -4.00
SILVER 03/Jul/2026 347730 348615 327358 1.97
SILVER 05/May/2026 336770 338807 316508 1.98
SILVER 05/Mar/2026 323735 325602 304039 1.65
NICKEL 18/Mar/2026 1635 1650 1610 -1.80
NICKEL 18/Feb/2026 1591.3 1621 1551 -1.50
NATURALGAS 26/May/2026 326.1 326.1 326.1 3.99
NATURALGAS 27/Apr/2026 325.9 331.5 315.6 2.52
NATURALGAS 26/Mar/2026 323.5 329.9 312.1 2.96
NATURALGAS 24/Feb/2026 334 341 319.5 4.18
NATURALGAS 27/Jan/2026 492.1 517.7 456 12.12
NATGASMINI 25/Jun/2026 338.4 338.4 332 5.98
NATGASMINI 26/May/2026 333 333.7 327.2 3.77
NATGASMINI 27/Apr/2026 326 331.6 314.5 2.45
NATGASMINI 26/Mar/2026 323.3 329.9 311.9 2.80
NATGASMINI 24/Feb/2026 333.8 340.2 312.3 3.99
NATGASMINI 27/Jan/2026 491.4 516.9 456 11.89
MENTHAOIL 31/Mar/2026 995 997 989 0.68
MENTHAOIL 27/Feb/2026 980.7 987.9 972 0.17
MENTHAOIL 30/Jan/2026 959 963.5 950.1 0.03
MCXBULLDEX 24/Feb/2026 42100 42976 41200 -1.13
MCXBULLDEX 27/Jan/2026 42298 42599 40905 0.31
LEADMINI 29/May/2026 190.4 204.1 189.3 -3.13
LEADMINI 31/Mar/2026 192.9 193.4 192 -0.64
LEADMINI 27/Feb/2026 192.1 193.25 191.55 -0.54
LEADMINI 30/Jan/2026 192 192.6 190.05 -0.05
LEAD 31/Mar/2026 191.65 191.7 191.65 -0.42
LEAD 27/Feb/2026 191.8 192.85 190.95 -0.44
LEAD 30/Jan/2026 190.85 191.5 188 -0.05
GOLDTEN 30/Jun/2026 175771 177000 171375 -0.48
GOLDTEN 29/May/2026 172600 173700 168951 -0.38
GOLDTEN 30/Apr/2026 169229 171500 165800 -0.85
GOLDTEN 31/Mar/2026 165249 167400 161800 -0.74
GOLDTEN 27/Feb/2026 159902 161898 156000 -0.54
GOLDTEN 30/Jan/2026 155187 156144 149951 0.39
GOLDPETAL 30/Jun/2026 18133 18580 17634 -1.57
GOLDPETAL 29/May/2026 17823 18300 17400 -1.65
GOLDPETAL 30/Apr/2026 17444 18000 17127 -2.54
GOLDPETAL 31/Mar/2026 16997 17495 16600 -2.37
GOLDPETAL 27/Feb/2026 16503 16900 15800 -1.21
GOLDPETAL 30/Jan/2026 15992 16080 15179 -0.41
GOLDM 03/Jul/2026 170942 171801 165600 0.73
GOLDM 05/Jun/2026 168499 168820 162280 0.99
GOLDM 05/May/2026 166380 166669 160002 1.07
GOLDM 03/Apr/2026 162233 162700 156000 1.03
GOLDM 05/Mar/2026 157940 158375 152000 0.84
GOLDM 05/Feb/2026 154345 154720 148741 0.65
GOLDGUINEA 30/Jun/2026 145201 147998 141001 -0.74
GOLDGUINEA 29/May/2026 142668 146000 136111 -1.25
GOLDGUINEA 30/Apr/2026 140601 144795 137222 -2.05
GOLDGUINEA 31/Mar/2026 136480 140374 133137 -1.78
GOLDGUINEA 27/Feb/2026 131941 134500 127000 -1.08
GOLDGUINEA 30/Jan/2026 128280 130301 124178 -0.57
GOLD 05/Aug/2026 169774 169774 167817 2.72
GOLD 05/Jun/2026 167324 168000 161311 0.80
GOLD 02/Apr/2026 162153 162785 155900 1.08
GOLD 05/Feb/2026 154005 154423 148777 0.75
ELECDMBL 30/Mar/2026 4321 4497 4220 -0.67
ELECDMBL 27/Feb/2026 4175 4243 4164 -0.62
ELECDMBL 30/Jan/2026 3991 4055 3980 -0.84
CRUDEOILM 20/Apr/2026 5502 5634 5500 -1.73
CRUDEOILM 19/Mar/2026 5474 5652 5471 -1.92
CRUDEOILM 19/Feb/2026 5462 5593 5458 -1.92
CRUDEOIL 20/Apr/2026 5480 5628 5480 -2.06
CRUDEOIL 19/Mar/2026 5472 5602 5466 -1.99
CRUDEOIL 19/Feb/2026 5460 5600 5430 -1.96
COTTON 30/Jan/2026 26500 26500 26500 0.95
COPPER 29/May/2026 1360 1375.1 1342.8 -0.73
COPPER 30/Apr/2026 1343.85 1367 1326.25 -0.89
COPPER 31/Mar/2026 1324.6 1343.05 1307.05 -0.77
COPPER 27/Feb/2026 1297.05 1318.05 1280.4 -0.86
COPPER 30/Jan/2026 1267.45 1288 1251.05 -0.97
CARDAMOM 27/Feb/2026 2650 2650 2620 0.76
CARDAMOM 30/Jan/2026 2625 2665 2625 -0.72
ALUMINIUM 31/Mar/2026 321.5 321.65 319.35 -0.65
ALUMINIUM 27/Feb/2026 317 319.5 315.5 -0.35
ALUMINIUM 30/Jan/2026 314.75 316.7 312.1 -0.10
ALUMINI 31/Mar/2026 322.1 324.9 320 -0.46
ALUMINI 27/Feb/2026 317.9 320.5 316 -0.45
ALUMINI 30/Jan/2026 315.3 316.8 312.65 -0.24
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.