IFIN

Ticker Futures

Market Movers

As on: Oct 13, 2026 11:38 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	394.2	397.05	393	-0.69
ZINCMINI	30/Nov/2026	400.05	404.55	399.2	-1.25
ZINCMINI	30/Oct/2026	416.75	421	416	-0.93
ZINC	31/Dec/2026	393.7	396.8	393.65	-0.83
ZINC	30/Nov/2026	399.5	404.05	398.9	-1.28
ZINC	30/Oct/2026	416.35	420.95	415.7	-0.98
SUNOIL	30/Nov/2026	1500	1537	1492.1	-2.09
SILVERMIC	30/Jun/2027	238550	242556	238067	-1.44
SILVERMIC	30/Apr/2027	233317	237770	233247	-1.63
SILVERMIC	26/Feb/2027	227846	232394	227811	-1.64
SILVERMIC	30/Nov/2026	221457	225900	221400	-1.67
SILVERM	30/Jun/2027	238543	242427	238169	-1.42
SILVERM	30/Apr/2027	233400	237587	233353	-1.51
SILVERM	26/Feb/2027	227863	232200	227703	-1.58
SILVERM	30/Nov/2026	221360	225890	221320	-1.67
SILVER100	31/Mar/2027	2311	2345	2302	-1.37
SILVER100	26/Feb/2027	2284	2323	2282	-1.55
SILVER100	29/Jan/2027	2267	2302	2260	-1.39
SILVER100	31/Dec/2026	2234	2272	2234	-1.50
SILVER100	30/Nov/2026	2205	2246	2205	-1.56
SILVER100	30/Oct/2026	2177	2219	2176	-1.67
SILVER	05/May/2027	231150	232000	231150	-1.48
SILVER	05/Mar/2027	225245	229700	225216	-1.70
SILVER	04/Dec/2026	218891	223572	218881	-1.79
NICKEL	18/Nov/2026	1534.9	1534.9	1526.5	-0.14
NICKEL	21/Oct/2026	1520	1523.3	1514.1	-0.12
NATURALGAS	23/Feb/2027	278.4	278.6	275	0.54
NATURALGAS	25/Jan/2027	347.8	348.5	340.1	1.16
NATURALGAS	28/Dec/2026	383.8	383.9	373.5	1.16
NATURALGAS	24/Nov/2026	345.5	345.5	331.6	2.83
NATURALGAS	27/Oct/2026	313.3	313.7	297.3	3.67
NATGASMINI	25/Mar/2027	276.9	277.2	276.5	0.73
NATGASMINI	23/Feb/2027	278.9	279	275.3	0.54
NATGASMINI	25/Jan/2027	348.3	348.5	340.2	1.34
NATGASMINI	28/Dec/2026	383.8	384	373.6	1.13
NATGASMINI	24/Nov/2026	345.4	345.7	331.7	2.74
NATGASMINI	27/Oct/2026	313.3	313.5	297.5	3.64
MENTHAOIL	31/Dec/2026	1325	1325	1325	0.00
MENTHAOIL	30/Nov/2026	1298	1340	1296	-3.19
MENTHAOIL	30/Oct/2026	1279	1322.5	1276	-3.18
LEADMINI	30/Nov/2026	194.4	194.4	193.65	0.05
LEADMINI	30/Oct/2026	194.25	194.35	193.5	0.08
LEAD	30/Nov/2026	194.1	194.1	194.1	-0.59
LEAD	30/Oct/2026	194.2	194.8	193.55	0.03
GOLDTEN	31/Mar/2027	154202	155382	154202	-0.67
GOLDTEN	26/Feb/2027	153006	157971	153006	-0.70
GOLDTEN	29/Jan/2027	151800	153140	151550	-0.61
GOLDTEN	31/Dec/2026	150201	151725	150182	-0.76
GOLDTEN	30/Nov/2026	148852	150370	148850	-0.77
GOLDTEN	30/Oct/2026	147531	149063	147442	-0.78
GOLDPETAL	31/Mar/2027	15524	15642	15515	-0.60
GOLDPETAL	26/Feb/2027	15391	15524	15390	-0.66
GOLDPETAL	29/Jan/2027	15248	15400	15245	-0.67
GOLDPETAL	31/Dec/2026	15112	15254	15099	-0.64
GOLDPETAL	30/Nov/2026	14967	15109	14956	-0.68
GOLDPETAL	30/Oct/2026	14834	14980	14821	-0.70
GOLDM	05/Apr/2027	153740	154660	153740	-1.14
GOLDM	05/Mar/2027	152623	153954	152419	-0.62
GOLDM	05/Feb/2027	150945	152498	150944	-0.71
GOLDM	05/Jan/2027	149700	151200	149618	-0.74
GOLDM	04/Dec/2026	148384	149980	148376	-0.78
GOLDM	05/Nov/2026	147148	148672	147050	-0.77
GOLDGUINEA	31/Mar/2027	124250	125000	124250	-0.92
GOLDGUINEA	26/Feb/2027	123200	124357	123150	-0.74
GOLDGUINEA	29/Jan/2027	121895	123039	121880	-0.75
GOLDGUINEA	31/Dec/2026	120972	121986	120945	-0.66
GOLDGUINEA	30/Nov/2026	119751	120918	119722	-0.76
GOLDGUINEA	30/Oct/2026	118624	119904	118552	-0.77
GOLD	05/Feb/2027	150928	152207	150726	-0.56
GOLD	04/Dec/2026	148374	149990	148295	-0.78
ELECDMBL	30/Dec/2026	5544	5820	5491	-4.23
ELECDMBL	27/Nov/2026	5809	6119	5722	-4.35
ELECDMBL	30/Oct/2026	7073	7195	7020	-0.67
CRUDEOILM	19/Mar/2027	8625	8625	8487	1.17
CRUDEOILM	19/Feb/2027	8682	8690	8543	-0.06
CRUDEOILM	19/Jan/2027	8765	8771	8597	-0.08
CRUDEOILM	18/Dec/2026	8827	8860	8643	-0.23
CRUDEOILM	19/Nov/2026	8886	8928	8702	-0.52
CRUDEOILM	19/Oct/2026	8952	9008	8746	-0.29
CRUDEOIL	19/Jan/2027	8736	8756	8550	-0.48
CRUDEOIL	18/Dec/2026	8829	8860	8641	-0.21
CRUDEOIL	19/Nov/2026	8891	8933	8702	-0.49
CRUDEOIL	19/Oct/2026	8951	9008	8745	-0.32
COPPER	31/Mar/2027	1449.7	1450.6	1449.4	-0.20
COPPER	29/Jan/2027	1440	1441.4	1440	-0.32
COPPER	31/Dec/2026	1431.85	1439	1430.85	-0.47
COPPER	30/Nov/2026	1424.5	1433.65	1424.5	-0.59
COPPER	30/Oct/2026	1416.05	1424.6	1415.45	-0.59
CARDAMOM	30/Oct/2026	3270	3296	3249	-0.88
ALUMINIUM	31/Dec/2026	324.5	329	324.5	-1.58
ALUMINIUM	30/Nov/2026	323.9	328.55	323.65	-1.74
ALUMINIUM	30/Oct/2026	325.1	330.5	324.75	-1.96
ALUMINI	31/Dec/2026	325.05	331	324.85	-1.86
ALUMINI	30/Nov/2026	324.85	330.35	324.5	-1.81
ALUMINI	30/Oct/2026	326.05	331.9	325.55	-2.01

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: