IFIN

Ticker Futures

Market Movers

As on: Oct 08, 2026 04:10 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	400.05	407.3	400.05	0.16
ZINCMINI	30/Nov/2026	405.9	410.8	405.6	-0.04
ZINCMINI	30/Oct/2026	420.45	430	419.6	0.20
ZINC	31/Dec/2026	398.85	398.85	398.85	0.00
ZINC	30/Nov/2026	406	410.5	405.25	-0.05
ZINC	30/Oct/2026	420	429.85	419.35	0.10
SILVERMIC	30/Jun/2027	239425	243111	239171	-1.17
SILVERMIC	30/Apr/2027	234850	238866	234552	-1.18
SILVERMIC	26/Feb/2027	229357	233276	229148	-1.26
SILVERMIC	30/Nov/2026	222979	226900	222725	-1.26
SILVERM	30/Jun/2027	239500	243222	239500	-1.27
SILVERM	30/Apr/2027	234626	241593	234501	-1.20
SILVERM	26/Feb/2027	229415	233201	229100	-1.18
SILVERM	30/Nov/2026	223125	226875	222642	-1.17
SILVER100	31/Mar/2027	2324	2350	2315	-0.81
SILVER100	26/Feb/2027	2301	2333	2297	-1.16
SILVER100	29/Jan/2027	2279	2317	2273	-1.13
SILVER100	31/Dec/2026	2248	2283	2247	-1.27
SILVER100	30/Nov/2026	2219	2258	2218	-1.33
SILVER100	30/Oct/2026	2195	2231	2193	-1.22
SILVER	05/May/2027	232350	234000	232350	-1.31
SILVER	05/Mar/2027	226991	231100	226724	-1.22
SILVER	04/Dec/2026	220674	224652	220418	-1.29
NICKEL	18/Nov/2026	1535.1	1556.9	1535.1	-1.02
NICKEL	21/Oct/2026	1527	1541.2	1525	-1.09
NATURALGAS	23/Feb/2027	281.2	283.9	278	0.97
NATURALGAS	25/Jan/2027	348.9	351.6	348	1.01
NATURALGAS	28/Dec/2026	385.3	387	382.5	1.66
NATURALGAS	24/Nov/2026	346.7	348.6	344.3	1.73
NATURALGAS	27/Oct/2026	316.8	318	312.1	2.23
NATGASMINI	25/Mar/2027	275.2	278.9	275.2	1.07
NATGASMINI	23/Feb/2027	281.6	282	277.5	1.00
NATGASMINI	25/Jan/2027	349.7	353.4	348	1.27
NATGASMINI	28/Dec/2026	385.2	386.9	380.4	1.64
NATGASMINI	24/Nov/2026	346.8	348.5	344.1	1.76
NATGASMINI	27/Oct/2026	316.8	317.9	313.7	2.19
MENTHAOIL	30/Nov/2026	1315	1328.8	1308	-1.84
MENTHAOIL	30/Oct/2026	1299.5	1315	1289.9	-1.52
LEADMINI	30/Nov/2026	196.25	196.25	195.8	0.46
LEADMINI	30/Oct/2026	195.4	196.1	194.35	0.15
LEAD	30/Nov/2026	196.5	196.5	195.05	0.36
LEAD	30/Oct/2026	195.95	196.35	194.9	0.31
GOLDTEN	31/Mar/2027	154771	156224	154770	0.00
GOLDTEN	26/Feb/2027	153745	154503	153500	0.13
GOLDTEN	29/Jan/2027	152364	153022	152081	0.05
GOLDTEN	31/Dec/2026	150901	151610	150715	0.04
GOLDTEN	30/Nov/2026	149676	150334	149425	0.07
GOLDTEN	30/Oct/2026	148243	148990	148110	-0.02
GOLDPETAL	31/Mar/2027	15562	15619	15528	0.09
GOLDPETAL	26/Feb/2027	15440	15497	15413	0.05
GOLDPETAL	29/Jan/2027	15295	15363	15282	0.00
GOLDPETAL	31/Dec/2026	15159	15225	15140	0.04
GOLDPETAL	30/Nov/2026	15015	15089	15004	0.01
GOLDPETAL	30/Oct/2026	14888	14967	14875	0.01
GOLDM	05/Mar/2027	153056	153790	152800	-0.05
GOLDM	05/Feb/2027	151740	152308	151417	0.16
GOLDM	05/Jan/2027	150480	151000	150106	0.15
GOLDM	04/Dec/2026	149152	149882	148911	0.04
GOLDM	05/Nov/2026	147874	148660	147746	-0.02
GOLDGUINEA	31/Mar/2027	124609	125350	124315	-0.15
GOLDGUINEA	26/Feb/2027	123219	123859	122584	-0.25
GOLDGUINEA	29/Jan/2027	122360	122860	121144	-0.02
GOLDGUINEA	31/Dec/2026	121364	121862	121020	-0.01
GOLDGUINEA	30/Nov/2026	120204	120710	120000	0.06
GOLDGUINEA	30/Oct/2026	119066	119669	119021	-0.01
GOLD	05/Feb/2027	151415	152062	151188	0.16
GOLD	04/Dec/2026	149189	149900	148965	0.06
ELECDMBL	30/Dec/2026	5719	5799	5565	3.14
ELECDMBL	27/Nov/2026	6126	6171	5960	3.17
ELECDMBL	30/Oct/2026	7205	7230	7136	0.54
CRUDEOILM	19/Mar/2027	8512	8512	8411	2.44
CRUDEOILM	19/Feb/2027	8600	8611	8480	2.14
CRUDEOILM	19/Jan/2027	8665	8665	8510	2.84
CRUDEOILM	18/Dec/2026	8781	8785	8549	3.79
CRUDEOILM	19/Nov/2026	8881	8893	8632	4.41
CRUDEOILM	19/Oct/2026	8959	8971	8659	4.73
CRUDEOIL	19/Jan/2027	8638	8638	8526	2.36
CRUDEOIL	18/Dec/2026	8764	8780	8555	3.61
CRUDEOIL	19/Nov/2026	8884	8893	8633	4.44
CRUDEOIL	19/Oct/2026	8960	8972	8637	4.77
COPPER	31/Mar/2027	1455.1	1458.7	1453.4	0.57
COPPER	29/Jan/2027	1443	1448.8	1443	0.45
COPPER	31/Dec/2026	1436.75	1446	1436	0.25
COPPER	30/Nov/2026	1428.9	1440	1428.9	0.12
COPPER	30/Oct/2026	1421.95	1433	1421.2	0.18
CARDAMOM	30/Oct/2026	3370	3370	3301	1.44
ALUMINIUM	31/Dec/2026	337.6	339.4	337.6	-0.75
ALUMINIUM	30/Nov/2026	335.2	339.8	335.1	-0.92
ALUMINIUM	30/Oct/2026	336.5	341	336.1	-0.93
ALUMINI	31/Dec/2026	338.35	340.1	338.35	-0.40
ALUMINI	30/Nov/2026	336.4	340.75	336.4	-0.96
ALUMINI	30/Oct/2026	337.15	341.8	336.85	-1.00

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: