April, 23 2026 Thursday 10:11 Hrs
Last update 11-9-2025
  • SENSEX :   78,107.24

  • Top commodity trading and broking companies in India-409.25( -0.52%) 23-Apr-2026

Ticker Futures

As on: Apr 23, 2026 10:11 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 345.7 346 344.75 -0.12
ZINCMINI 29/May/2026 345.55 346 344.35 -0.23
ZINCMINI 30/Apr/2026 349 349.3 345.6 -0.10
ZINC 30/Jun/2026 344.3 344.35 344.3 -0.03
ZINC 29/May/2026 345.75 345.85 344 -0.26
ZINC 30/Apr/2026 349.15 349.3 345.6 -0.09
SILVERMIC 30/Nov/2026 266941 267327 265026 -1.43
SILVERMIC 31/Aug/2026 258410 258891 256562 -1.56
SILVERMIC 30/Jun/2026 252146 254551 250400 -1.62
SILVERMIC 30/Apr/2026 246250 246765 244210 -1.66
SILVERM 30/Nov/2026 266613 267114 265375 -1.58
SILVERM 31/Aug/2026 258346 258773 256804 -1.57
SILVERM 30/Jun/2026 252051 253250 250404 -1.62
SILVERM 30/Apr/2026 246250 246800 244086 -1.64
SILVER 04/Sep/2026 255000 255145 255000 -1.72
SILVER 03/Jul/2026 249500 249901 247604 -1.67
SILVER 05/May/2026 244202 244730 242220 -1.68
NICKEL 17/Jun/2026 1728.5 1729 1720 -0.17
NICKEL 20/May/2026 1724.1 1725.3 1716.1 -0.20
NATURALGAS 28/Jul/2026 305.1 305.1 305.1 0.10
NATURALGAS 25/Jun/2026 296.4 297.7 296.4 -0.03
NATURALGAS 26/May/2026 270.3 272 270.1 0.07
NATURALGAS 27/Apr/2026 255.9 256.9 255.2 0.20
NATGASMINI 28/Jul/2026 304.2 305.1 303.4 0.10
NATGASMINI 25/Jun/2026 296.5 297.7 296.5 -0.03
NATGASMINI 26/May/2026 270.4 271.8 270.3 0.11
NATGASMINI 27/Apr/2026 255.9 257 255.5 0.16
MENTHAOIL 29/May/2026 1009 1010 1009 -0.34
MENTHAOIL 30/Apr/2026 999 999.9 997 -0.26
LEADMINI 29/May/2026 199.6 200.05 199.5 -0.13
LEADMINI 30/Apr/2026 196.1 196.75 195.8 0.00
LEAD 29/May/2026 199.25 199.25 198.8 -0.40
LEAD 30/Apr/2026 196.95 196.95 196 0.23
GOLDTEN 30/Sep/2026 158888 159491 158888 -0.41
GOLDTEN 31/Aug/2026 157500 157556 157240 -0.32
GOLDTEN 31/Jul/2026 155818 156020 155701 -0.43
GOLDTEN 30/Jun/2026 154213 154419 153858 -0.40
GOLDTEN 29/May/2026 152566 152691 152221 -0.36
GOLDTEN 30/Apr/2026 150800 150980 150506 -0.39
GOLDPETAL 30/Sep/2026 16085 16110 16073 -0.27
GOLDPETAL 31/Aug/2026 15932 15955 15909 -0.28
GOLDPETAL 31/Jul/2026 15755 15770 15741 -0.30
GOLDPETAL 30/Jun/2026 15575 15596 15557 -0.29
GOLDPETAL 29/May/2026 15398 15438 15363 -0.32
GOLDPETAL 30/Apr/2026 15230 15267 15177 -0.31
GOLDM 04/Sep/2026 156300 156389 156267 -0.38
GOLDM 05/Aug/2026 154840 154999 154467 -0.35
GOLDM 03/Jul/2026 153408 153530 153102 -0.37
GOLDM 05/Jun/2026 152149 152288 151800 -0.38
GOLDM 05/May/2026 150606 150746 150210 -0.40
GOLDGUINEA 31/Aug/2026 126770 127000 126755 -0.28
GOLDGUINEA 31/Jul/2026 125515 125633 125333 -0.23
GOLDGUINEA 30/Jun/2026 124200 124275 123912 -0.27
GOLDGUINEA 29/May/2026 122880 122950 122657 -0.29
GOLDGUINEA 30/Apr/2026 121461 121689 121183 -0.35
GOLD 05/Aug/2026 154679 154801 154599 -0.41
GOLD 05/Jun/2026 151997 152200 151719 -0.43
ELECDMBL 30/Jul/2026 5200 5200 5100 -1.94
ELECDMBL 29/Jun/2026 5280 5280 5280 -0.45
ELECDMBL 29/May/2026 5268 5282 5255 -0.23
ELECDMBL 29/Apr/2026 4971 4988 4971 -0.26
CRUDEOILM 20/Jul/2026 8156 8264 8130 1.35
CRUDEOILM 18/Jun/2026 8491 8570 8451 1.70
CRUDEOILM 18/May/2026 8912 8966 8773 2.15
CRUDEOIL 20/Jul/2026 8150 8175 8150 1.10
CRUDEOIL 18/Jun/2026 8488 8543 8474 1.65
CRUDEOIL 18/May/2026 8908 8965 8799 2.12
COTTON 30/Apr/2026 28800 28800 28800 -2.54
COPPER 31/Aug/2026 1341.7 1341.7 1326.1 0.54
COPPER 31/Jul/2026 1329.45 1329.45 1314.1 0.03
COPPER 30/Jun/2026 1314.3 1314.75 1299 -0.09
COPPER 29/May/2026 1296.25 1297.65 1280.35 -0.29
COPPER 30/Apr/2026 1279.2 1281 1265.2 -0.30
ALUMINIUM 30/Jun/2026 371.3 371.4 370.25 0.01
ALUMINIUM 29/May/2026 371.8 371.85 368.7 0.09
ALUMINIUM 30/Apr/2026 372.95 373.25 370.45 -0.09
ALUMINI 30/Jun/2026 372.4 373.9 369.25 0.23
ALUMINI 29/May/2026 372.1 372.2 369.15 0.12
ALUMINI 30/Apr/2026 373.1 373.3 370.35 0.04
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.