June, 12 2026 Friday 18:18 Hrs
Last update 11-9-2025
  • SENSEX :   75,527.95

  • Commodity broking firm in India1,695.40( 2.30%) 12-Jun-2026

Ticker Futures

As on: Jun 12, 2026 06:18 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.4 364 361.7 0.78
ZINCMINI 31/Jul/2026 363.95 365.45 361.4 0.61
ZINCMINI 30/Jun/2026 367.1 368.9 364.5 0.66
ZINC 31/Aug/2026 364.25 364.25 364.25 2.03
ZINC 31/Jul/2026 364.5 365.45 361.4 0.75
ZINC 30/Jun/2026 367 368.9 364.1 0.62
SILVERMIC 26/Feb/2027 270647 275270 267662 1.50
SILVERMIC 30/Nov/2026 261007 266282 259000 1.03
SILVERMIC 31/Aug/2026 252031 255499 250006 1.12
SILVERMIC 30/Jun/2026 246450 249400 244555 0.94
SILVERM 26/Feb/2027 270000 271558 267900 0.95
SILVERM 30/Nov/2026 261090 267250 258614 1.11
SILVERM 31/Aug/2026 251793 257111 249858 1.05
SILVERM 30/Jun/2026 246331 249751 244461 0.89
SILVER100 30/Nov/2026 2630 2649 2584 3.10
SILVER100 30/Sep/2026 2568 2593 2548 0.98
SILVER100 31/Aug/2026 2527 2558 2506 0.96
SILVER100 31/Jul/2026 2490 2509 2466 0.97
SILVER100 30/Jun/2026 2459 2483 2437 0.78
SILVER 04/Dec/2026 256367 257563 253550 1.70
SILVER 04/Sep/2026 246941 250175 245211 0.81
SILVER 03/Jul/2026 241495 244817 240000 0.77
NICKEL 19/Aug/2026 1740.9 1748 1740.9 1.30
NICKEL 15/Jul/2026 1729.1 1762 1726 -0.47
NICKEL 17/Jun/2026 1698 1734.9 1686 -0.67
NATURALGAS 27/Oct/2026 312.1 312.1 312.1 4.00
NATURALGAS 25/Sep/2026 302 303.5 300.5 -1.24
NATURALGAS 26/Aug/2026 297.2 299.9 293.4 -0.73
NATURALGAS 28/Jul/2026 298.3 300.9 294 -0.57
NATURALGAS 25/Jun/2026 294 295.9 288.5 -0.14
NATGASMINI 24/Nov/2026 375.2 375.6 369.3 -0.58
NATGASMINI 27/Oct/2026 325.3 326.9 319.3 -0.55
NATGASMINI 25/Sep/2026 303.5 304.9 299.5 -0.52
NATGASMINI 26/Aug/2026 297.2 301 293.5 -0.77
NATGASMINI 28/Jul/2026 298.4 301 294 -0.57
NATGASMINI 25/Jun/2026 295.1 296 288.9 0.20
MENTHAOIL 31/Jul/2026 1016 1033 1015.1 -1.53
MENTHAOIL 30/Jun/2026 1001.1 1022.5 994.6 -2.00
LEADMINI 31/Jul/2026 205.2 205.2 203.75 0.71
LEADMINI 30/Jun/2026 205 205.3 203.5 0.61
LEAD 31/Jul/2026 205 205 203.75 0.64
LEAD 30/Jun/2026 205.25 205.45 203.25 0.69
GOLDTEN 30/Nov/2026 157672 157766 156779 1.12
GOLDTEN 30/Oct/2026 155710 156262 155071 0.95
GOLDTEN 30/Sep/2026 154129 154855 153411 0.83
GOLDTEN 31/Aug/2026 152355 153000 151679 0.88
GOLDTEN 31/Jul/2026 150457 151199 149810 0.81
GOLDTEN 30/Jun/2026 148451 149788 147868 0.67
GOLDPETAL 30/Nov/2026 15890 16137 15822 0.48
GOLDPETAL 30/Oct/2026 15704 15814 15639 0.56
GOLDPETAL 30/Sep/2026 15522 15589 15467 0.63
GOLDPETAL 31/Aug/2026 15333 15422 15277 0.72
GOLDPETAL 31/Jul/2026 15145 15218 15088 0.66
GOLDPETAL 30/Jun/2026 14945 15044 14882 0.69
GOLDM 04/Dec/2026 156453 156453 156356 0.69
GOLDM 05/Nov/2026 155500 156050 154471 1.05
GOLDM 05/Oct/2026 153850 154340 153000 0.94
GOLDM 04/Sep/2026 152109 152784 151339 0.88
GOLDM 05/Aug/2026 150171 150924 149516 0.80
GOLDM 03/Jul/2026 148200 149121 147651 0.73
GOLDGUINEA 30/Nov/2026 127749 128203 126735 1.43
GOLDGUINEA 30/Oct/2026 125787 126669 125162 0.72
GOLDGUINEA 30/Sep/2026 124185 125623 123600 0.83
GOLDGUINEA 31/Aug/2026 122709 123433 122035 0.79
GOLDGUINEA 31/Jul/2026 121124 121699 120600 0.75
GOLDGUINEA 30/Jun/2026 119425 120100 119003 0.58
GOLD 04/Dec/2026 156444 156627 156444 1.03
GOLD 05/Oct/2026 153413 154200 153076 0.83
GOLD 05/Aug/2026 150040 150849 149498 0.74
ELECDMBL 28/Aug/2026 4151 4233 4151 -2.31
ELECDMBL 30/Jul/2026 4302 4366 4245 -1.01
ELECDMBL 29/Jun/2026 4407 4551 4355 -3.12
CRUDEOILM 19/Oct/2026 7880 7900 7880 -3.32
CRUDEOILM 21/Sep/2026 7820 7980 7659 -2.24
CRUDEOILM 19/Aug/2026 7930 8139 7722 -2.57
CRUDEOILM 20/Jul/2026 8019 8194 7821 -2.74
CRUDEOILM 18/Jun/2026 8129 8295 7912 -2.58
CRUDEOIL 21/Sep/2026 7809 7972 7801 -3.90
CRUDEOIL 19/Aug/2026 7920 8124 7729 -2.67
CRUDEOIL 20/Jul/2026 8021 8180 7805 -2.66
CRUDEOIL 18/Jun/2026 8138 8302 7910 -2.47
COPPER 30/Sep/2026 1381.75 1383.9 1379.95 0.60
COPPER 31/Aug/2026 1367 1373.2 1362.7 0.56
COPPER 31/Jul/2026 1347.1 1357.1 1346 0.34
COPPER 30/Jun/2026 1328.8 1340.95 1327.5 0.29
CARDAMOM 31/Jul/2026 2926 2926 2926 3.98
CARDAMOM 30/Jun/2026 2965 2965 2942 4.77
ALUMINIUM 31/Aug/2026 372.75 374.5 372.75 0.12
ALUMINIUM 31/Jul/2026 372.8 376.35 370.5 -0.12
ALUMINIUM 30/Jun/2026 375 378 372.8 -0.01
ALUMINI 31/Aug/2026 372.35 375.6 370.5 -0.19
ALUMINI 31/Jul/2026 373.1 376.15 370.6 -0.11
ALUMINI 30/Jun/2026 375.35 378 373 0.08
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.