March, 15 2026 Sunday 19:50 Hrs
Last update 11-9-2025
  • SENSEX :   74,563.92

  • Top commodity trading and broking companies in India-1,470.50( -1.93%) 13-Mar-2026

Ticker Futures

As on: Mar 15, 2026 07:50 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 331.9 331.9 330.25 0.14
ZINCMINI 30/Apr/2026 327.6 328.7 326.6 -0.30
ZINCMINI 31/Mar/2026 324.7 326 323.65 -0.29
ZINC 29/May/2026 329.15 330.5 329.1 -0.74
ZINC 30/Apr/2026 327.25 328.5 326.5 -0.40
ZINC 31/Mar/2026 324.55 325.65 323.5 -0.25
SILVERMIC 30/Nov/2026 293370 302239 289023 -2.56
SILVERMIC 31/Aug/2026 281800 291118 276869 -2.92
SILVERMIC 30/Jun/2026 273300 282476 268197 -2.86
SILVERMIC 30/Apr/2026 265982 274894 257297 -2.83
SILVERM 30/Nov/2026 290611 299410 288416 -3.27
SILVERM 31/Aug/2026 281111 290706 276724 -3.10
SILVERM 30/Jun/2026 273000 282259 268000 -2.88
SILVERM 30/Apr/2026 265902 274788 260818 -2.82
SILVER 04/Sep/2026 283000 283000 283000 0.40
SILVER 03/Jul/2026 266060 275648 261982 -3.14
SILVER 05/May/2026 259229 269186 254474 -3.26
NICKEL 15/Apr/2026 1602.3 1629 1601 -1.39
NICKEL 18/Mar/2026 1575 1613.5 1564.3 -1.75
NATURALGAS 25/Jun/2026 333.1 342.8 331.7 -1.48
NATURALGAS 26/May/2026 307.2 319.6 304.7 -1.79
NATURALGAS 27/Apr/2026 293.5 307.3 290.8 -1.97
NATURALGAS 26/Mar/2026 292.3 307.9 288.6 -1.78
NATGASMINI 28/Jul/2026 347.8 348.1 346.7 2.11
NATGASMINI 25/Jun/2026 334 342.8 330.8 -0.77
NATGASMINI 26/May/2026 307.2 319.6 305 -1.73
NATGASMINI 27/Apr/2026 293.7 307.4 291 -1.94
NATGASMINI 26/Mar/2026 292.2 307.8 288.6 -1.81
MENTHAOIL 30/Apr/2026 995 1005 976.1 -0.68
MENTHAOIL 31/Mar/2026 982.1 992.3 965 -1.21
MCXBULLDEX 24/Mar/2026 38935 39630 38935 -2.90
LEADMINI 29/May/2026 195 195 195 1.54
LEADMINI 30/Apr/2026 190.8 191 190.8 0.08
LEADMINI 31/Mar/2026 189.3 189.4 188.9 0.08
LEAD 31/Mar/2026 188.55 188.85 188 0.16
GOLDTEN 31/Aug/2026 172500 173998 171704 -0.96
GOLDTEN 31/Jul/2026 170009 171898 169416 -1.07
GOLDTEN 30/Jun/2026 167789 169270 166700 -0.81
GOLDTEN 29/May/2026 164912 166611 164010 -0.92
GOLDTEN 30/Apr/2026 162450 164467 161432 -0.93
GOLDTEN 31/Mar/2026 159600 161979 158676 -1.09
GOLDPETAL 31/Aug/2026 17545 17900 17343 -0.95
GOLDPETAL 31/Jul/2026 17299 17507 17204 -1.15
GOLDPETAL 30/Jun/2026 17098 17296 17005 -1.06
GOLDPETAL 29/May/2026 16835 17035 16744 -1.15
GOLDPETAL 30/Apr/2026 16560 16825 16474 -1.19
GOLDPETAL 31/Mar/2026 16286 16540 16201 -1.24
GOLDM 05/Aug/2026 168183 169911 167320 -0.86
GOLDM 03/Jul/2026 165945 167626 164875 -0.84
GOLDM 05/Jun/2026 163450 165320 162536 -0.91
GOLDM 05/May/2026 161200 163221 160284 -1.07
GOLDM 03/Apr/2026 158490 160749 157543 -1.17
GOLDGUINEA 31/Aug/2026 139851 141380 139618 -1.34
GOLDGUINEA 31/Jul/2026 138464 139781 137500 -0.83
GOLDGUINEA 30/Jun/2026 136330 137668 135259 -1.05
GOLDGUINEA 29/May/2026 134111 135799 133400 -1.08
GOLDGUINEA 30/Apr/2026 131940 133796 130508 -1.17
GOLDGUINEA 31/Mar/2026 129800 131576 129150 -1.12
GOLD 05/Aug/2026 167700 169200 167135 -1.55
GOLD 05/Jun/2026 163400 165268 162502 -0.84
GOLD 02/Apr/2026 158400 160673 157540 -1.17
ELECDMBL 29/Apr/2026 5503 5721 5430 4.84
ELECDMBL 30/Mar/2026 5146 5203 4980 7.79
CRUDEOILM 20/Jul/2026 8233 8308 7985 3.81
CRUDEOILM 18/Jun/2026 8350 8488 8091 1.87
CRUDEOILM 18/May/2026 8562 8703 8205 1.77
CRUDEOILM 20/Apr/2026 8974 9037 8502 2.74
CRUDEOILM 19/Mar/2026 9070 9100 8535 3.00
CRUDEOIL 18/Jun/2026 8344 8476 8047 2.10
CRUDEOIL 18/May/2026 8570 8699 8210 1.84
CRUDEOIL 20/Apr/2026 8976 9033 8502 2.76
CRUDEOIL 19/Mar/2026 9082 9100 8539 3.16
COTTON 31/Mar/2026 25850 26000 25800 0.35
COPPER 31/Jul/2026 1270.45 1270.45 1270.45 -0.36
COPPER 30/Jun/2026 1245.1 1259 1241.65 -0.95
COPPER 29/May/2026 1227.4 1243.05 1226.1 -1.26
COPPER 30/Apr/2026 1207.9 1223.2 1206.05 -1.24
COPPER 31/Mar/2026 1187.4 1202.1 1184.05 -1.24
CARDAMOM 30/Apr/2026 2505 2505 2505 -1.46
CARDAMOM 31/Mar/2026 2500 2533 2500 -0.99
ALUMINIUM 29/May/2026 355.55 356.85 352.75 -0.15
ALUMINIUM 30/Apr/2026 351 354.6 348.6 -0.89
ALUMINIUM 31/Mar/2026 346.45 349.95 345.1 -1.00
ALUMINI 29/May/2026 353 358 352 -1.22
ALUMINI 30/Apr/2026 351.05 359.2 349.05 -0.88
ALUMINI 31/Mar/2026 346.4 352.5 345.05 -0.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.