January, 18 2026 Sunday 19:59 Hrs
Last update 11-9-2025
  • SENSEX :   83,570.35

  • Commodity broking firm in India187.64( 0.23%) 16-Jan-2026

Ticker Futures

As on: Jan 18, 2026 07:59 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 318.2 323.6 318 -1.36
ZINCMINI 27/Feb/2026 316.7 320.75 315.3 -1.37
ZINCMINI 30/Jan/2026 313.65 317.25 312.6 -1.41
ZINC 30/Apr/2026 331 331 331 0.68
ZINC 31/Mar/2026 318.75 322 318 -1.07
ZINC 27/Feb/2026 317 320.6 315.05 0.13
ZINC 30/Jan/2026 313.5 316.9 312 0.22
SILVERMIC 31/Aug/2026 312666 316333 306666 0.11
SILVERMIC 30/Jun/2026 305500 309219 296011 0.13
SILVERMIC 30/Apr/2026 297801 302320 294048 -0.02
SILVERMIC 27/Feb/2026 289900 295000 286800 -0.07
SILVERM 30/Nov/2026 323338 327209 319990 -0.78
SILVERM 31/Aug/2026 311977 316170 309456 -0.93
SILVERM 30/Jun/2026 304901 309199 299999 -0.81
SILVERM 30/Apr/2026 297650 302191 293898 -0.96
SILVERM 27/Feb/2026 289750 294943 286809 -1.25
SILVER 04/Sep/2026 309000 309000 307298 0.51
SILVER 03/Jul/2026 302673 306654 299457 -0.01
SILVER 05/May/2026 295050 299993 292131 -0.13
SILVER 05/Mar/2026 287701 292865 284045 -0.02
NICKEL 18/Mar/2026 1656 1720 1656 -3.99
NICKEL 18/Feb/2026 1632 1727 1624.1 0.14
NICKEL 21/Jan/2026 1564 1668.8 1550 -7.57
NATURALGAS 27/Apr/2026 254 260 252.8 0.24
NATURALGAS 26/Mar/2026 247.9 254.5 243.9 0.28
NATURALGAS 24/Feb/2026 244.2 250.7 241.4 0.45
NATURALGAS 27/Jan/2026 281 293.8 275 0.21
NATGASMINI 25/Jun/2026 275.1 287.4 275.1 -0.83
NATGASMINI 26/May/2026 270.4 280.9 270.4 -1.64
NATGASMINI 27/Apr/2026 253.5 260.9 252.5 -0.31
NATGASMINI 26/Mar/2026 247.4 254.7 245 -0.64
NATGASMINI 24/Feb/2026 244.1 250.7 241.4 -0.16
NATGASMINI 27/Jan/2026 281.1 293.7 275 -0.74
MENTHAOIL 27/Feb/2026 990.8 991.3 980.2 -0.09
MENTHAOIL 30/Jan/2026 976.5 977.5 962.6 0.32
MCXBULLDEX 24/Feb/2026 38800 39070 38700 -0.03
MCXBULLDEX 27/Jan/2026 38570 39030 37820 -0.88
LEADMINI 29/May/2026 190.45 204.6 190.25 -3.28
LEADMINI 31/Mar/2026 193.7 195.2 193.7 -1.05
LEADMINI 27/Feb/2026 191.75 193.05 191.6 -0.83
LEADMINI 30/Jan/2026 191.55 192.55 191.5 -0.36
LEAD 31/Mar/2026 193.8 194.85 193.8 -0.39
LEAD 27/Feb/2026 191.5 192.5 191.3 0.05
LEAD 30/Jan/2026 191.45 192.4 191 -0.29
GOLDTEN 30/Jun/2026 155554 155745 154777 0.29
GOLDTEN 29/May/2026 153090 153500 152153 0.06
GOLDTEN 30/Apr/2026 150876 151350 150288 -0.03
GOLDTEN 31/Mar/2026 148643 148990 148000 -0.05
GOLDTEN 27/Feb/2026 146105 146690 145401 -0.03
GOLDTEN 30/Jan/2026 142960 143595 142000 0.03
GOLDPETAL 30/Jun/2026 15820 15848 15755 0.08
GOLDPETAL 29/May/2026 15532 15569 15487 -0.13
GOLDPETAL 30/Apr/2026 15318 15338 15253 0.08
GOLDPETAL 31/Mar/2026 15070 15090 15006 0.01
GOLDPETAL 27/Feb/2026 14803 14837 14770 -0.03
GOLDPETAL 30/Jan/2026 14488 14544 14472 -0.02
GOLDM 03/Jul/2026 153454 153851 152895 -0.08
GOLDM 05/Jun/2026 151666 151895 150751 0.01
GOLDM 05/May/2026 149860 150605 149001 -0.05
GOLDM 03/Apr/2026 147363 147751 146503 -0.03
GOLDM 05/Mar/2026 144805 145379 143900 -0.05
GOLDM 05/Feb/2026 142281 142950 141184 0.01
GOLDGUINEA 30/Jun/2026 126429 126739 126062 0.09
GOLDGUINEA 29/May/2026 124275 124565 123631 -0.03
GOLDGUINEA 30/Apr/2026 122508 123500 121365 -0.07
GOLDGUINEA 31/Mar/2026 120548 120650 119750 0.09
GOLDGUINEA 27/Feb/2026 118161 118450 117900 -0.03
GOLDGUINEA 30/Jan/2026 115787 116713 115504 -0.02
GOLD 05/Aug/2026 154666 155035 154320 -1.77
GOLD 05/Jun/2026 151111 151618 150491 -0.17
GOLD 02/Apr/2026 147270 147823 146385 -0.06
GOLD 05/Feb/2026 142474 143321 141220 -0.03
ELECDMBL 27/Feb/2026 4273 4350 4256 -1.50
ELECDMBL 30/Jan/2026 4093 4252 4077 -3.10
CRUDEOILM 20/Apr/2026 5485 5529 5360 0.99
CRUDEOILM 19/Mar/2026 5476 5496 5373 0.05
CRUDEOILM 19/Feb/2026 5450 5475 5324 0.04
CRUDEOIL 20/Apr/2026 5465 5465 5422 0.83
CRUDEOIL 19/Mar/2026 5475 5495 5372 0.09
CRUDEOIL 19/Feb/2026 5450 5476 5345 0.02
COTTON 30/Jan/2026 26310 26310 26310 0.00
COPPER 29/May/2026 1362.2 1368.15 1359.45 -0.42
COPPER 30/Apr/2026 1351.65 1357.95 1343.85 -1.00
COPPER 31/Mar/2026 1335.5 1340.95 1330 -0.82
COPPER 27/Feb/2026 1315 1325.95 1312 -0.09
COPPER 30/Jan/2026 1290 1302.3 1285.05 0.04
CARDAMOM 30/Jan/2026 2672 2700 2662 -0.30
ALUMINIUM 31/Mar/2026 323.45 326.2 322.85 -0.40
ALUMINIUM 27/Feb/2026 319.95 322 319 -0.82
ALUMINIUM 30/Jan/2026 316.65 319.4 315.3 0.05
ALUMINI 31/Mar/2026 324.3 326.6 324 -0.83
ALUMINI 27/Feb/2026 320.45 322.8 319.75 -0.82
ALUMINI 30/Jan/2026 316.8 319 316 -0.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.