July, 27 2026 Monday 13:29 Hrs
Last update 11-9-2025
  • SENSEX :   76,761.63

  • Commodity broking firm in India701.86( 0.92%) 27-Jul-2026

Ticker Futures

As on: Jul 27, 2026 01:29 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 376.6 377.4 374.8 0.65
ZINCMINI 31/Aug/2026 379.4 380 377.95 0.52
ZINCMINI 31/Jul/2026 384.2 385 382.25 0.35
ZINC 30/Sep/2026 375 377.75 374.7 0.16
ZINC 31/Aug/2026 379.6 379.9 377.35 0.57
ZINC 31/Jul/2026 385 386 384.05 0.29
SILVERMIC 26/Feb/2027 236250 237000 235959 0.79
SILVERMIC 30/Nov/2026 231260 232000 230418 0.91
SILVERMIC 31/Aug/2026 226702 227651 225476 0.91
SILVERM 30/Apr/2027 239599 239599 238751 1.16
SILVERM 26/Feb/2027 236400 236699 235782 0.98
SILVERM 30/Nov/2026 231150 231915 230641 0.89
SILVERM 31/Aug/2026 226720 227514 226212 0.92
SILVER100 31/Dec/2026 2340 2340 2327 1.04
SILVER100 30/Nov/2026 2312 2313 2299 1.05
SILVER100 30/Oct/2026 2295 2302 2288 0.88
SILVER100 30/Sep/2026 2277 2288 2271 0.62
SILVER100 31/Aug/2026 2251 2262 2247 0.72
SILVER100 31/Jul/2026 2223 2232 2218 0.77
SILVER 04/Dec/2026 227950 228900 227908 0.94
SILVER 04/Sep/2026 224160 225221 223500 0.91
NICKEL 19/Aug/2026 1667.6 1673 1663 0.31
NATURALGAS 28/Dec/2026 410 414.6 410 -2.10
NATURALGAS 24/Nov/2026 363.3 371 363.3 -3.22
NATURALGAS 27/Oct/2026 296 302.1 295.9 -3.46
NATURALGAS 25/Sep/2026 273.5 279.4 272.9 -3.97
NATURALGAS 26/Aug/2026 268.4 278.1 267.9 -4.35
NATURALGAS 28/Jul/2026 262.8 271.5 262.6 -5.23
NATGASMINI 28/Dec/2026 408.3 416 407.9 -2.25
NATGASMINI 24/Nov/2026 363.7 372.3 363 -2.91
NATGASMINI 27/Oct/2026 296 303.3 296 -3.52
NATGASMINI 25/Sep/2026 273.6 283.9 273 -3.93
NATGASMINI 26/Aug/2026 268.6 279.1 267.9 -4.31
NATGASMINI 28/Jul/2026 262.8 273.2 262.5 -5.16
MENTHAOIL 31/Aug/2026 1282 1294 1276.6 -2.09
MENTHAOIL 31/Jul/2026 1250 1262.9 1246.1 -2.08
LEADMINI 31/Aug/2026 200.25 200.55 199.6 0.28
LEADMINI 31/Jul/2026 200.75 201.85 200.25 -0.42
LEAD 31/Aug/2026 200.4 200.4 199.65 0.25
LEAD 31/Jul/2026 199.9 200.1 199.3 -0.12
GOLDTEN 31/Dec/2026 147705 148000 147705 0.44
GOLDTEN 30/Nov/2026 147115 147425 146816 0.47
GOLDTEN 30/Oct/2026 146538 146890 145701 0.54
GOLDTEN 30/Sep/2026 145654 146073 145411 0.42
GOLDTEN 31/Aug/2026 144825 145200 144600 0.45
GOLDTEN 31/Jul/2026 143790 144052 143326 0.57
GOLDPETAL 31/Dec/2026 15039 15099 15016 0.60
GOLDPETAL 30/Nov/2026 14930 14970 14894 0.65
GOLDPETAL 30/Oct/2026 14820 14849 14758 0.58
GOLDPETAL 30/Sep/2026 14676 14701 14639 0.54
GOLDPETAL 31/Aug/2026 14565 14598 14526 0.47
GOLDPETAL 31/Jul/2026 14425 14460 14390 0.49
GOLDM 05/Jan/2027 147378 147559 146503 0.62
GOLDM 04/Dec/2026 146489 147569 146011 0.64
GOLDM 05/Nov/2026 145916 146626 145707 0.56
GOLDM 05/Oct/2026 145116 146555 144881 0.46
GOLDM 04/Sep/2026 144518 145478 144277 0.42
GOLDM 05/Aug/2026 143827 144497 143411 0.58
GOLDGUINEA 31/Dec/2026 120620 120748 120521 0.52
GOLDGUINEA 30/Nov/2026 119499 119741 119259 0.75
GOLDGUINEA 30/Oct/2026 118641 118980 118394 0.56
GOLDGUINEA 30/Sep/2026 117486 117771 117028 0.56
GOLDGUINEA 31/Aug/2026 116501 116700 116160 0.50
GOLDGUINEA 31/Jul/2026 115437 115740 115202 0.43
GOLD 04/Dec/2026 146101 146350 145855 0.65
GOLD 05/Oct/2026 144926 145274 144618 0.46
GOLD 05/Aug/2026 143950 144230 143575 0.59
ELECDMBL 30/Oct/2026 4284 4344 4284 0.59
ELECDMBL 29/Sep/2026 4377 4451 4325 1.30
ELECDMBL 28/Aug/2026 4514 4590 4479 1.83
ELECDMBL 30/Jul/2026 5015 5089 4966 2.37
CRUDEOILM 19/Nov/2026 7559 7599 7470 -2.85
CRUDEOILM 19/Oct/2026 7623 7859 7548 -4.34
CRUDEOILM 21/Sep/2026 7820 8064 7769 -5.19
CRUDEOILM 19/Aug/2026 8088 8401 8033 -5.95
CRUDEOIL 19/Oct/2026 7648 7739 7579 -3.92
CRUDEOIL 21/Sep/2026 7816 7995 7767 -5.23
CRUDEOIL 19/Aug/2026 8091 8260 8031 -5.96
COPPER 30/Nov/2026 1368.8 1368.8 1368.2 0.10
COPPER 30/Oct/2026 1358.6 1359 1354.05 0.44
COPPER 30/Sep/2026 1346.95 1349.95 1344.7 0.30
COPPER 31/Aug/2026 1335.1 1338.3 1332.85 0.24
COPPER 31/Jul/2026 1321.65 1324.9 1319.7 0.07
CARDAMOM 31/Aug/2026 3470 3470 3470 -2.42
ALUMINIUM 30/Sep/2026 341.95 343.5 341.5 -0.73
ALUMINIUM 31/Aug/2026 341.6 342.8 340.7 -0.54
ALUMINIUM 31/Jul/2026 341.55 343.3 340.9 -0.48
ALUMINI 30/Sep/2026 342.05 343 341.65 -0.60
ALUMINI 31/Aug/2026 341.95 343.85 340.65 -0.52
ALUMINI 31/Jul/2026 342.7 343.95 341.35 -0.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.