December, 02 2025 Tuesday 23:46 Hrs
Last update 11-9-2025
  • SENSEX :   85,138.27

  • Top commodity trading and broking companies in India-503.63( -0.59%) 02-Dec-2025

Ticker Futures

As on: Dec 02, 2025 11:46 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 27/Feb/2026 306.15 306.7 306.15 0.61
ZINCMINI 30/Jan/2026 304.2 306.35 303.6 -0.23
ZINCMINI 31/Dec/2025 306.25 309.15 305.85 -0.63
ZINC 27/Feb/2026 305.3 306.2 305.3 0.33
ZINC 30/Jan/2026 303.4 306.1 303.35 -0.54
ZINC 31/Dec/2025 306.15 309.1 305.8 -0.75
SILVERMIC 31/Aug/2026 190830 192376 187103 -0.16
SILVERMIC 30/Jun/2026 187301 188800 183652 -0.13
SILVERMIC 30/Apr/2026 184321 185900 180561 -0.26
SILVERMIC 27/Feb/2026 181901 183300 178100 -0.35
SILVERM 30/Nov/2026 194047 195176 190437 0.08
SILVERM 31/Aug/2026 190699 191980 187039 0.12
SILVERM 30/Jun/2026 187450 188811 183632 -0.08
SILVERM 30/Apr/2026 184325 185863 180501 -0.28
SILVERM 27/Feb/2026 181925 183293 178200 -0.35
SILVER 03/Jul/2026 186453 187841 182730 -0.06
SILVER 05/May/2026 183540 185000 179516 -0.21
SILVER 05/Mar/2026 181346 182680 177372 -0.38
SILVER 05/Dec/2025 176744 177737 173238 -0.82
NICKEL 17/Dec/2025 1314.5 1320 1309 -0.01
NATURALGAS 26/Mar/2026 341.8 341.9 337 1.00
NATURALGAS 24/Feb/2026 351.4 352.7 346.6 1.21
NATURALGAS 27/Jan/2026 404.3 409.2 400 1.58
NATURALGAS 26/Dec/2025 439.9 448.5 435.2 1.48
NATGASMINI 26/Mar/2026 341.3 343.5 335.5 1.19
NATGASMINI 24/Feb/2026 351.5 352.5 346.6 1.30
NATGASMINI 27/Jan/2026 404 409.2 397.9 1.51
NATGASMINI 26/Dec/2025 439.8 448.5 435.3 1.41
MENTHAOIL 30/Jan/2026 924 924 924 0.26
MENTHAOIL 31/Dec/2025 911.1 917.5 908 -0.12
MCXBULLDEX 27/Jan/2026 31372 31372 31000 0.04
MCXBULLDEX 31/Dec/2025 31125 31329 30905 -0.57
LEADMINI 30/Jan/2026 183.9 184.45 183.6 0.14
LEADMINI 31/Dec/2025 182.8 183.2 182.25 0.14
LEAD 30/Jan/2026 183.85 184.65 183.7 0.08
LEAD 31/Dec/2025 182.65 183.35 182.4 -0.03
GOLDTEN 29/May/2026 134994 136754 134213 -0.51
GOLDTEN 30/Apr/2026 133650 134400 133000 -0.50
GOLDTEN 31/Mar/2026 132293 133131 131661 -0.50
GOLDTEN 27/Feb/2026 131217 132057 130519 -0.53
GOLDTEN 30/Jan/2026 130041 130964 129334 -0.56
GOLDTEN 31/Dec/2025 129000 129828 128252 -0.56
GOLDPETAL 29/May/2026 13637 13675 13552 -0.08
GOLDPETAL 30/Apr/2026 13485 13538 13421 -0.25
GOLDPETAL 31/Mar/2026 13372 13433 13325 -0.31
GOLDPETAL 27/Feb/2026 13260 13335 13209 -0.42
GOLDPETAL 30/Jan/2026 13130 13204 13070 -0.51
GOLDPETAL 31/Dec/2025 13027 13100 12965 -0.56
GOLDM 05/May/2026 133390 134370 133000 -0.38
GOLDM 03/Apr/2026 132299 133199 131700 -0.33
GOLDM 05/Mar/2026 131016 131979 130327 -0.60
GOLDM 05/Feb/2026 129809 130798 129079 -0.64
GOLDM 05/Jan/2026 128719 129600 127912 -0.64
GOLDM 05/Dec/2025 127182 128100 126549 -0.67
GOLDGUINEA 29/May/2026 108484 109999 108484 -0.15
GOLDGUINEA 30/Apr/2026 107572 108180 107136 -0.41
GOLDGUINEA 31/Mar/2026 106726 107241 106108 -0.35
GOLDGUINEA 27/Feb/2026 105856 106420 105500 -0.40
GOLDGUINEA 30/Jan/2026 104781 105333 104321 -0.44
GOLDGUINEA 31/Dec/2025 103863 104489 103322 -0.52
GOLD 05/Jun/2026 134095 135000 133700 -0.38
GOLD 02/Apr/2026 132021 133040 131406 -0.44
GOLD 05/Feb/2026 129822 130800 129000 -0.64
GOLD 05/Dec/2025 126558 127836 126481 -0.59
ELECDMBL 30/Dec/2025 4005 4025 3860 4.22
CRUDEOILM 19/Mar/2026 5332 5335 5332 0.28
CRUDEOILM 19/Feb/2026 5326 5363 5280 -0.21
CRUDEOILM 16/Jan/2026 5312 5356 5261 -0.23
CRUDEOILM 18/Dec/2025 5314 5361 5257 -0.17
CRUDEOIL 19/Feb/2026 5323 5359 5275 -0.26
CRUDEOIL 16/Jan/2026 5314 5355 5255 -0.13
CRUDEOIL 18/Dec/2025 5313 5361 5258 -0.21
COTTON 31/Dec/2025 25000 25000 25000 -0.44
COPPER 30/Apr/2026 1080.15 1084 1073.5 -0.10
COPPER 31/Mar/2026 1073.4 1073.4 1066.05 0.00
COPPER 27/Feb/2026 1063.4 1068.75 1059.35 -0.33
COPPER 30/Jan/2026 1056 1061.85 1050.5 -0.25
COPPER 31/Dec/2025 1047.8 1054.25 1041.25 -0.23
CARDAMOM 31/Dec/2025 2711 2725 2692 -0.15
ALUMINIUM 30/Jan/2026 276.5 279.2 276.35 -0.20
ALUMINIUM 31/Dec/2025 274.95 277.9 274.85 -0.29
ALUMINI 27/Feb/2026 279.7 280.5 278.65 0.18
ALUMINI 30/Jan/2026 277.2 279.4 276.4 0.02
ALUMINI 31/Dec/2025 275.2 277.95 275.15 -0.18
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.