May, 08 2026 Friday 13:18 Hrs
Last update 11-9-2025
  • SENSEX :   77,283.57

  • Top commodity trading and broking companies in India-560.95( -0.72%) 08-May-2026

Ticker Futures

As on: May 08, 2026 01:18 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 349.45 349.6 348.85 0.26
ZINCMINI 30/Jun/2026 348.3 348.65 347.2 0.36
ZINCMINI 29/May/2026 349.35 349.7 347.8 0.45
ZINC 30/Jun/2026 348 348.3 347.25 0.36
ZINC 29/May/2026 349.3 349.65 346.75 0.46
SILVERMIC 30/Nov/2026 276897 278900 274684 0.75
SILVERMIC 31/Aug/2026 268969 271100 266747 0.75
SILVERMIC 30/Jun/2026 263298 265396 261100 0.79
SILVERM 26/Feb/2027 283602 283602 283602 1.17
SILVERM 30/Nov/2026 276700 278903 274903 0.68
SILVERM 31/Aug/2026 268967 271014 266507 0.77
SILVERM 30/Jun/2026 263185 265300 260998 0.75
SILVER 04/Sep/2026 265798 268173 263750 0.72
SILVER 03/Jul/2026 260381 262723 258426 0.71
NICKEL 15/Jul/2026 1815.8 1815.9 1796.9 -0.43
NICKEL 17/Jun/2026 1815 1815.3 1798.1 -0.24
NICKEL 20/May/2026 1814.6 1817.9 1795.2 0.13
NATURALGAS 26/Aug/2026 294.6 294.9 294.5 -0.54
NATURALGAS 28/Jul/2026 296.7 297.1 295.6 0.20
NATURALGAS 25/Jun/2026 289.3 289.4 287.8 0.14
NATURALGAS 26/May/2026 263.4 263.9 262.5 -0.19
NATGASMINI 26/Aug/2026 294.2 296.3 292.3 -0.71
NATGASMINI 28/Jul/2026 296.8 297.2 295.4 0.27
NATGASMINI 25/Jun/2026 289.1 289.6 288 0.03
NATGASMINI 26/May/2026 263.8 264.1 262.7 -0.08
MENTHAOIL 29/May/2026 986 988.8 986 -0.16
LEADMINI 30/Jun/2026 201.9 202.05 201.9 -0.20
LEADMINI 29/May/2026 200.1 200.35 199.5 -0.05
LEAD 29/May/2026 200.35 200.35 199.5 0.07
GOLDTEN 30/Oct/2026 160957 161593 160957 0.11
GOLDTEN 30/Sep/2026 159391 159885 159360 0.29
GOLDTEN 31/Aug/2026 157847 158371 157598 0.23
GOLDTEN 31/Jul/2026 156275 156687 156020 0.28
GOLDTEN 30/Jun/2026 154556 155031 154216 0.22
GOLDTEN 29/May/2026 152865 153499 152571 0.26
GOLDPETAL 30/Oct/2026 16245 16299 16218 0.15
GOLDPETAL 30/Sep/2026 16084 16117 16057 0.14
GOLDPETAL 31/Aug/2026 15920 15950 15890 0.21
GOLDPETAL 31/Jul/2026 15751 15786 15725 0.17
GOLDPETAL 30/Jun/2026 15571 15609 15543 0.15
GOLDPETAL 29/May/2026 15389 15430 15365 0.17
GOLDM 05/Oct/2026 159595 160037 159450 0.22
GOLDM 04/Sep/2026 157551 158319 157551 0.02
GOLDM 05/Aug/2026 155994 156523 155730 0.20
GOLDM 03/Jul/2026 154246 154771 154009 0.20
GOLDM 05/Jun/2026 152533 153050 152300 0.23
GOLDGUINEA 30/Sep/2026 128000 128410 128000 -0.06
GOLDGUINEA 31/Aug/2026 126798 127186 126720 0.07
GOLDGUINEA 31/Jul/2026 125540 125800 125394 0.15
GOLDGUINEA 30/Jun/2026 124171 124517 123512 0.10
GOLDGUINEA 29/May/2026 122840 123140 122577 0.21
GOLD 05/Aug/2026 155854 156495 155700 0.12
GOLD 05/Jun/2026 152601 153103 152320 0.22
ELECDMBL 30/Jul/2026 4586 4729 4586 -2.65
ELECDMBL 29/Jun/2026 4802 4988 4781 -1.48
ELECDMBL 29/May/2026 4604 4750 4594 -2.40
CRUDEOILM 21/Sep/2026 8140 8140 8136 1.93
CRUDEOILM 19/Aug/2026 8230 8351 8200 -0.89
CRUDEOILM 20/Jul/2026 8371 8457 8269 -0.89
CRUDEOILM 18/Jun/2026 8696 8804 8555 -0.75
CRUDEOILM 18/May/2026 8998 9137 8887 -0.73
CRUDEOIL 19/Aug/2026 8300 8300 8300 0.74
CRUDEOIL 20/Jul/2026 8398 8450 8265 -0.62
CRUDEOIL 18/Jun/2026 8708 8800 8580 -0.70
CRUDEOIL 18/May/2026 9011 9137 8891 -0.60
COPPER 30/Sep/2026 1383.9 1383.9 1383.9 0.93
COPPER 31/Aug/2026 1368.7 1371.55 1358.55 0.79
COPPER 31/Jul/2026 1355.95 1356.95 1338.4 1.48
COPPER 30/Jun/2026 1340.5 1342.3 1322 1.51
COPPER 29/May/2026 1323.6 1325.8 1305.45 1.48
CARDAMOM 29/May/2026 2750 2764 2737 0.00
ALUMINIUM 31/Jul/2026 368.45 368.45 368.45 0.40
ALUMINIUM 30/Jun/2026 369 369.55 367.55 0.42
ALUMINIUM 29/May/2026 368.6 369 367.25 0.45
ALUMINI 31/Jul/2026 368.35 369.85 367.8 0.11
ALUMINI 30/Jun/2026 369.25 369.5 367.6 0.44
ALUMINI 29/May/2026 369 369.15 366.55 0.49
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.