July, 31 2026 Friday 13:27 Hrs
Last update 11-9-2025
  • SENSEX :   78,225.04

  • Commodity broking firm in India296.89( 0.38%) 31-Jul-2026

Ticker Futures

As on: Jul 31, 2026 01:27 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 377.85 379.15 377.25 0.31
ZINCMINI 31/Aug/2026 381.6 383.15 381.05 0.21
ZINC 30/Oct/2026 376.2 376.2 376.2 1.97
ZINC 30/Sep/2026 377.8 379.4 377.35 0.15
ZINC 31/Aug/2026 381.8 383.15 381.05 0.26
SILVERMIC 26/Feb/2027 230979 232244 230730 -0.42
SILVERMIC 30/Nov/2026 225658 226898 225064 -0.57
SILVERMIC 31/Aug/2026 221241 222501 221064 -0.66
SILVERM 30/Apr/2027 233955 234597 233500 -0.27
SILVERM 26/Feb/2027 230531 231800 230151 -0.46
SILVERM 30/Nov/2026 225482 226830 225300 -0.63
SILVERM 31/Aug/2026 221096 222453 220904 -0.70
SILVER100 31/Dec/2026 2300 2305 2288 0.35
SILVER100 30/Nov/2026 2264 2286 2259 -0.26
SILVER100 30/Oct/2026 2250 2260 2246 -0.31
SILVER100 30/Sep/2026 2228 2238 2223 -0.36
SILVER100 31/Aug/2026 2204 2214 2201 -0.41
SILVER 05/Mar/2027 227381 227381 227381 0.14
SILVER 04/Dec/2026 222096 223380 221991 -0.69
SILVER 04/Sep/2026 218434 219900 218153 -0.70
NICKEL 16/Sep/2026 1675.4 1675.4 1660.3 0.67
NICKEL 19/Aug/2026 1664.5 1665.8 1651.5 0.39
NATURALGAS 28/Dec/2026 405.5 405.5 405.5 0.35
NATURALGAS 24/Nov/2026 359.8 361 358.8 0.17
NATURALGAS 27/Oct/2026 292.6 294.5 292.6 0.21
NATURALGAS 25/Sep/2026 271 272.9 270.2 0.44
NATURALGAS 26/Aug/2026 265.4 268 264.5 0.30
NATGASMINI 25/Jan/2027 380 380 380 -1.86
NATGASMINI 28/Dec/2026 404.9 405.7 403.1 -0.12
NATGASMINI 24/Nov/2026 359.2 360.5 359.1 0.08
NATGASMINI 27/Oct/2026 293 294.5 292.2 0.34
NATGASMINI 25/Sep/2026 271 273 270 0.44
NATGASMINI 26/Aug/2026 265.6 268 264.7 0.34
MENTHAOIL 30/Sep/2026 1299.3 1299.3 1286 0.36
MENTHAOIL 31/Aug/2026 1274 1280 1265.3 0.24
LEADMINI 30/Sep/2026 197.25 197.35 197.25 -0.48
LEADMINI 31/Aug/2026 196.45 197.35 196.15 -0.46
LEAD 31/Aug/2026 196.3 197.2 195.65 -0.36
GOLDTEN 31/Dec/2026 147000 147233 146570 -0.21
GOLDTEN 30/Nov/2026 146141 146475 146022 -0.45
GOLDTEN 30/Oct/2026 145500 145900 145449 -0.50
GOLDTEN 30/Sep/2026 144510 144892 144458 -0.61
GOLDTEN 31/Aug/2026 143444 143782 143000 -0.51
GOLDPETAL 31/Dec/2026 14916 14943 14879 -0.29
GOLDPETAL 30/Nov/2026 14793 14819 14780 -0.41
GOLDPETAL 30/Oct/2026 14678 14732 14664 -0.48
GOLDPETAL 30/Sep/2026 14540 14577 14532 -0.48
GOLDPETAL 31/Aug/2026 14401 14440 14387 -0.48
GOLDM 05/Jan/2027 146233 146541 146097 -0.53
GOLDM 04/Dec/2026 145330 145750 145301 -0.62
GOLDM 05/Nov/2026 144850 145236 144811 -0.59
GOLDM 05/Oct/2026 143998 144600 143611 -0.63
GOLDM 04/Sep/2026 143235 143699 143056 -0.58
GOLDM 05/Aug/2026 142227 142899 142150 -0.59
GOLDGUINEA 31/Dec/2026 119243 119299 118900 -0.02
GOLDGUINEA 30/Nov/2026 118218 118434 118032 -0.32
GOLDGUINEA 30/Oct/2026 117200 117493 117029 -0.40
GOLDGUINEA 30/Sep/2026 116277 116564 116085 -0.39
GOLDGUINEA 31/Aug/2026 115161 115464 115056 -0.46
GOLD 04/Dec/2026 145071 145390 144963 -0.62
GOLD 05/Oct/2026 143852 144224 143711 -0.68
GOLD 05/Aug/2026 142436 142929 142253 -0.56
ELECDMBL 30/Oct/2026 4327 4348 4316 -0.64
ELECDMBL 29/Sep/2026 4400 4430 4375 -0.27
ELECDMBL 28/Aug/2026 4633 4675 4610 -0.90
CRUDEOILM 19/Nov/2026 7432 7458 7345 -0.23
CRUDEOILM 19/Oct/2026 7500 7512 7394 -1.34
CRUDEOILM 21/Sep/2026 7682 7698 7557 -1.55
CRUDEOILM 19/Aug/2026 7901 7905 7756 -1.68
CRUDEOIL 19/Nov/2026 7444 7444 7415 -0.98
CRUDEOIL 19/Oct/2026 7502 7502 7400 -1.29
CRUDEOIL 21/Sep/2026 7684 7685 7560 -1.56
CRUDEOIL 19/Aug/2026 7901 7905 7759 -1.69
COPPER 30/Nov/2026 1374.7 1374.7 1374.7 0.54
COPPER 30/Oct/2026 1363.1 1366.1 1359.95 0.20
COPPER 30/Sep/2026 1353 1355.6 1349.4 0.29
COPPER 31/Aug/2026 1343.5 1345 1338.15 0.37
CARDAMOM 30/Sep/2026 3500 3500 3500 -0.09
CARDAMOM 31/Aug/2026 3370 3370 3370 -0.18
ALUMINIUM 30/Sep/2026 339.75 340.9 339.75 -0.57
ALUMINIUM 31/Aug/2026 339.1 340.65 339 -0.37
ALUMINI 30/Oct/2026 341.2 341.2 341.2 -0.20
ALUMINI 30/Sep/2026 340.15 341.2 339.5 -0.16
ALUMINI 31/Aug/2026 339.25 341 339.1 -0.41
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.