June, 06 2026 Saturday 03:03 Hrs
Last update 11-9-2025
  • SENSEX :   74,243.34

  • Top commodity trading and broking companies in India-116.67( -0.16%) 05-Jun-2026

Ticker Futures

As on: Jun 06, 2026 03:03 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.95 368.15 362.95 -1.25
ZINCMINI 31/Jul/2026 363 369.15 362.7 -1.71
ZINCMINI 30/Jun/2026 365.05 371.4 364.05 -1.82
ZINC 31/Jul/2026 364 368.5 362.7 -1.40
ZINC 30/Jun/2026 364.75 370.45 364.4 -1.88
SILVERMIC 26/Feb/2027 281322 294415 279100 -5.05
SILVERMIC 30/Nov/2026 270563 284240 270050 -5.59
SILVERMIC 31/Aug/2026 260890 273500 260230 -5.60
SILVERMIC 30/Jun/2026 254446 267151 253536 -5.56
SILVERM 26/Feb/2027 280402 293249 279000 -5.32
SILVERM 30/Nov/2026 270270 283905 269910 -5.66
SILVERM 31/Aug/2026 260701 273355 260130 -5.66
SILVERM 30/Jun/2026 254303 267113 253551 -5.60
SILVER100 30/Nov/2026 2989 2989 2784 3.07
SILVER100 30/Sep/2026 2699 2830 2682 -4.80
SILVER100 31/Aug/2026 2644 2769 2633 -5.03
SILVER100 31/Jul/2026 2597 2725 2585 -5.22
SILVER100 30/Jun/2026 2568 2694 2562 -5.20
SILVER 04/Dec/2026 264329 278530 264326 -6.68
SILVER 04/Sep/2026 255290 268978 254611 -6.25
SILVER 03/Jul/2026 248256 261892 247286 -6.25
NICKEL 15/Jul/2026 1784.5 1811.7 1775.5 -1.78
NICKEL 17/Jun/2026 1767.3 1803 1755.6 -2.34
NATURALGAS 25/Sep/2026 318.2 328.2 318.2 -2.42
NATURALGAS 26/Aug/2026 312.3 325.5 310.5 -3.70
NATURALGAS 28/Jul/2026 312.7 327.4 311.7 -4.11
NATURALGAS 25/Jun/2026 308.2 322.8 307.2 -4.26
NATGASMINI 24/Nov/2026 387.1 400.4 385.7 -2.54
NATGASMINI 27/Oct/2026 339.7 353 337.1 -2.22
NATGASMINI 25/Sep/2026 317.9 332 316.2 -3.08
NATGASMINI 26/Aug/2026 312.6 325.6 310.4 -3.55
NATGASMINI 28/Jul/2026 313.1 327.5 311.7 -3.99
NATGASMINI 25/Jun/2026 308.2 322.9 307.3 -4.23
MENTHAOIL 31/Jul/2026 1005 1005 997 1.58
MENTHAOIL 30/Jun/2026 994.6 999 982.2 1.38
MCXBULLDEX 24/Jun/2026 37347 37347 37347 -1.26
LEADMINI 31/Jul/2026 207.65 209.3 207.65 -0.69
LEADMINI 30/Jun/2026 206.9 207.3 206.2 0.05
LEAD 31/Jul/2026 207.85 208.5 207.85 -0.86
LEAD 30/Jun/2026 207.05 208 206.3 0.10
GOLDTEN 30/Nov/2026 162600 166295 162527 -2.52
GOLDTEN 30/Oct/2026 160865 164104 160560 -2.25
GOLDTEN 30/Sep/2026 159285 162404 158800 -2.32
GOLDTEN 31/Aug/2026 157506 161047 156909 -2.40
GOLDTEN 31/Jul/2026 155969 158999 155215 -2.29
GOLDTEN 30/Jun/2026 154149 156743 153426 -2.15
GOLDPETAL 30/Nov/2026 16570 16810 16500 -1.68
GOLDPETAL 30/Oct/2026 16351 16616 16280 -1.77
GOLDPETAL 30/Sep/2026 16131 16401 16076 -1.86
GOLDPETAL 31/Aug/2026 15940 16203 15874 -1.87
GOLDPETAL 31/Jul/2026 15748 16021 15627 -1.94
GOLDPETAL 30/Jun/2026 15550 15821 15479 -1.90
GOLDM 05/Nov/2026 160494 163610 159661 -2.24
GOLDM 05/Oct/2026 159008 162046 158411 -2.31
GOLDM 04/Sep/2026 157443 160400 156679 -2.37
GOLDM 05/Aug/2026 155550 159000 154849 -2.40
GOLDM 03/Jul/2026 153681 156666 153023 -2.29
GOLDGUINEA 30/Nov/2026 132932 134125 132444 -1.29
GOLDGUINEA 30/Oct/2026 130506 132419 130180 -1.71
GOLDGUINEA 30/Sep/2026 129089 130687 128500 -1.64
GOLDGUINEA 31/Aug/2026 127400 129299 126843 -1.80
GOLDGUINEA 31/Jul/2026 125840 127701 125000 -1.86
GOLDGUINEA 30/Jun/2026 124180 126100 123600 -1.92
GOLD 04/Dec/2026 164900 165050 164900 -0.73
GOLD 05/Oct/2026 159028 162045 158139 -2.40
GOLD 05/Aug/2026 155589 158598 154790 -2.48
ELECDMBL 28/Aug/2026 4280 4318 4239 -0.44
ELECDMBL 30/Jul/2026 4411 4438 4390 -0.61
ELECDMBL 29/Jun/2026 4591 4645 4498 0.09
CRUDEOILM 21/Sep/2026 8130 8354 8085 -1.74
CRUDEOILM 19/Aug/2026 8245 8490 8201 -1.89
CRUDEOILM 20/Jul/2026 8425 8718 8384 -2.25
CRUDEOILM 18/Jun/2026 8610 8971 8573 -0.07
CRUDEOIL 21/Sep/2026 8112 8217 8112 -2.63
CRUDEOIL 19/Aug/2026 8236 8518 8200 -2.05
CRUDEOIL 20/Jul/2026 8425 8710 8385 -2.19
CRUDEOIL 18/Jun/2026 8608 8952 8572 -2.65
COPPER 30/Oct/2026 1422.9 1422.9 1422.9 -0.91
COPPER 30/Sep/2026 1381.05 1411.8 1376.4 -2.77
COPPER 31/Aug/2026 1367.55 1397.35 1363.4 -2.86
COPPER 31/Jul/2026 1352.7 1386 1348.05 -2.89
COPPER 30/Jun/2026 1334.95 1372.3 1331 -3.01
CARDAMOM 31/Jul/2026 2701 2702 2701 0.48
CARDAMOM 30/Jun/2026 2761 2829 2755 -1.43
ALUMINIUM 31/Aug/2026 383.4 389.3 383.4 -2.21
ALUMINIUM 31/Jul/2026 383.8 388.95 382.5 -1.49
ALUMINIUM 30/Jun/2026 384.3 389.25 383.15 -1.49
ALUMINI 31/Aug/2026 384 388.4 382.75 -1.40
ALUMINI 31/Jul/2026 383.9 388.8 382.1 -1.53
ALUMINI 30/Jun/2026 384.7 389.6 383.05 -1.37
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.