IFIN

Ticker Futures

Market Movers

As on: Jul 23, 2026 10:34 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Sep/2026	376.9	377.6	375.7	0.72
ZINCMINI	31/Aug/2026	379.5	380.2	377.55	0.73
ZINCMINI	31/Jul/2026	385.8	386.5	383.8	0.93
ZINC	30/Sep/2026	377.25	377.25	376	0.73
ZINC	31/Aug/2026	379.5	380.3	378	0.72
ZINC	31/Jul/2026	386.2	386.9	384.1	0.90
SILVERMIC	26/Feb/2027	237834	239355	237579	-0.62
SILVERMIC	30/Nov/2026	232897	234930	232800	-0.59
SILVERMIC	31/Aug/2026	228401	229681	228232	-0.56
SILVERM	30/Apr/2027	240710	240710	239887	-0.56
SILVERM	26/Feb/2027	237751	238925	237500	-0.57
SILVERM	30/Nov/2026	232800	233799	232589	-0.57
SILVERM	31/Aug/2026	228363	229699	228250	-0.55
SILVER100	31/Dec/2026	2353	2359	2353	-0.17
SILVER100	30/Nov/2026	2325	2331	2322	-0.34
SILVER100	30/Oct/2026	2312	2320	2305	-0.52
SILVER100	30/Sep/2026	2296	2305	2286	-0.52
SILVER100	31/Aug/2026	2270	2287	2269	-0.57
SILVER100	31/Jul/2026	2240	2251	2236	-0.58
SILVER	04/Dec/2026	229650	230613	229650	-0.49
SILVER	04/Sep/2026	225700	226700	225581	-0.57
NICKEL	16/Sep/2026	1678	1679.3	1678	0.38
NICKEL	19/Aug/2026	1663.6	1668	1658.5	0.39
NATURALGAS	24/Nov/2026	369.8	370.4	369.8	1.15
NATURALGAS	27/Oct/2026	309.2	309.5	308.3	0.85
NATURALGAS	25/Sep/2026	288.6	289	288.2	0.87
NATURALGAS	26/Aug/2026	284.8	288.8	283	0.85
NATURALGAS	28/Jul/2026	285.7	286.2	285.3	0.81
NATGASMINI	28/Dec/2026	411	411	409.6	0.88
NATGASMINI	24/Nov/2026	370.8	370.8	369.2	1.06
NATGASMINI	27/Oct/2026	309.3	309.5	307.9	0.95
NATGASMINI	25/Sep/2026	288.7	289.7	288	0.91
NATGASMINI	26/Aug/2026	285.1	293.4	282.6	0.96
NATGASMINI	28/Jul/2026	285.6	286.7	284.7	0.78
MENTHAOIL	31/Aug/2026	1310.4	1314	1305	1.46
MENTHAOIL	31/Jul/2026	1287	1289.5	1279	1.38
LEADMINI	31/Aug/2026	199.3	199.95	199.3	0.15
LEADMINI	31/Jul/2026	200.6	200.8	200.25	0.30
LEAD	31/Aug/2026	199.65	199.65	199.65	0.20
LEAD	31/Jul/2026	201.1	201.1	200.4	0.12
GOLDTEN	31/Dec/2026	149200	149796	149200	-0.33
GOLDTEN	30/Nov/2026	148400	149000	148315	-0.71
GOLDTEN	30/Oct/2026	147766	148636	147659	-0.64
GOLDTEN	30/Sep/2026	146905	147350	146820	-0.53
GOLDTEN	31/Aug/2026	145930	146699	145913	-0.48
GOLDTEN	31/Jul/2026	144665	145285	144606	-0.49
GOLDPETAL	31/Dec/2026	15096	15182	15096	-0.51
GOLDPETAL	30/Nov/2026	15004	15104	14990	-0.63
GOLDPETAL	30/Oct/2026	14904	15015	14904	-0.67
GOLDPETAL	30/Sep/2026	14786	14877	14780	-0.52
GOLDPETAL	31/Aug/2026	14670	14735	14663	-0.47
GOLDPETAL	31/Jul/2026	14540	14614	14535	-0.44
GOLDM	05/Jan/2027	148459	149087	148459	-0.72
GOLDM	04/Dec/2026	147572	148518	147572	-0.74
GOLDM	05/Nov/2026	147000	147700	147000	-0.75
GOLDM	05/Oct/2026	146233	147154	146224	-0.66
GOLDM	04/Sep/2026	145700	146099	145654	-0.44
GOLDM	05/Aug/2026	144750	145130	144710	-0.46
GOLDGUINEA	31/Dec/2026	120850	121099	120850	-0.39
GOLDGUINEA	30/Nov/2026	120072	120585	120072	-0.54
GOLDGUINEA	30/Oct/2026	119274	119654	119274	-0.52
GOLDGUINEA	30/Sep/2026	118250	118730	118250	-0.55
GOLDGUINEA	31/Aug/2026	117261	117699	117261	-0.46
GOLDGUINEA	31/Jul/2026	116400	116790	116375	-0.37
GOLD	04/Dec/2026	147150	147800	147150	-0.75
GOLD	05/Oct/2026	145966	146608	145966	-0.74
GOLD	05/Aug/2026	144945	145470	144935	-0.50
ELECDMBL	29/Sep/2026	4321	4353	4321	-0.21
ELECDMBL	28/Aug/2026	4410	4430	4399	0.25
ELECDMBL	30/Jul/2026	4898	4931	4861	0.47
CRUDEOILM	19/Nov/2026	7777	7890	7777	-0.12
CRUDEOILM	19/Oct/2026	7986	8028	7960	0.87
CRUDEOILM	21/Sep/2026	8231	8432	8195	1.13
CRUDEOILM	19/Aug/2026	8536	8596	8465	1.52
CRUDEOIL	19/Nov/2026	7825	7891	7823	0.50
CRUDEOIL	19/Oct/2026	7990	8041	7975	0.88
CRUDEOIL	21/Sep/2026	8231	8265	8200	1.13
CRUDEOIL	19/Aug/2026	8536	8575	8509	1.50
COPPER	30/Oct/2026	1384.15	1384.65	1381.3	0.48
COPPER	30/Sep/2026	1369	1372.1	1366	0.44
COPPER	31/Aug/2026	1357.25	1360.65	1354	0.47
COPPER	31/Jul/2026	1343.25	1346.55	1340.25	0.49
CARDAMOM	30/Sep/2026	3461	3475	3455	-3.51
ALUMINIUM	30/Sep/2026	349.35	349.35	349.1	0.72
ALUMINIUM	31/Aug/2026	348.4	348.95	347.05	0.59
ALUMINIUM	31/Jul/2026	348.45	349.2	345.95	0.56
ALUMINI	30/Sep/2026	349.4	349.85	347.4	0.75
ALUMINI	31/Aug/2026	348.8	349.2	345.55	0.65
ALUMINI	31/Jul/2026	349	349.7	346.9	0.61

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: