June, 16 2026 Tuesday 20:39 Hrs
Last update 11-9-2025
  • SENSEX :   76,808.48

  • Commodity broking firm in India544.15( 0.71%) 16-Jun-2026

Ticker Futures

As on: Jun 16, 2026 08:39 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 361.25 365 361 -0.88
ZINCMINI 31/Jul/2026 362.45 366.6 361.7 -1.13
ZINCMINI 30/Jun/2026 366.1 370.2 365.5 -0.99
ZINC 31/Aug/2026 361.55 362.35 361.55 -0.88
ZINC 31/Jul/2026 362.85 366 362 -1.00
ZINC 30/Jun/2026 365.9 370.6 365.2 -1.08
SILVERMIC 26/Feb/2027 277075 280500 274778 -0.77
SILVERMIC 30/Nov/2026 268150 271703 266000 -0.93
SILVERMIC 31/Aug/2026 258834 262438 256556 -0.92
SILVERMIC 30/Jun/2026 252869 256557 250850 -1.07
SILVERM 26/Feb/2027 277182 280087 274812 -0.97
SILVERM 30/Nov/2026 268390 271450 265873 -0.77
SILVERM 31/Aug/2026 258682 262379 256222 -0.94
SILVERM 30/Jun/2026 252752 256428 250702 -1.06
SILVER100 30/Nov/2026 2710 2730 2690 -1.09
SILVER100 30/Oct/2026 2697 2697 2620 0.04
SILVER100 30/Sep/2026 2630 2664 2605 -0.60
SILVER100 31/Aug/2026 2586 2620 2564 -0.69
SILVER100 31/Jul/2026 2545 2580 2526 -0.90
SILVER100 30/Jun/2026 2512 2549 2494 -0.95
SILVER 04/Dec/2026 263200 266628 261496 -1.28
SILVER 04/Sep/2026 254877 258755 252812 -0.88
SILVER 03/Jul/2026 248908 252900 246544 -1.01
NICKEL 19/Aug/2026 1731 1742.7 1731 -0.20
NICKEL 15/Jul/2026 1720 1730.2 1705.2 -0.26
NICKEL 17/Jun/2026 1680 1690.1 1680 -0.47
NATURALGAS 27/Oct/2026 324.4 326.5 321.6 0.53
NATURALGAS 25/Sep/2026 305.8 306.5 303.1 1.59
NATURALGAS 26/Aug/2026 303 303 297.3 1.58
NATURALGAS 28/Jul/2026 305.2 305.7 299.2 1.50
NATURALGAS 25/Jun/2026 302.8 303.7 296.2 1.78
NATGASMINI 24/Nov/2026 372.1 372.2 368 0.57
NATGASMINI 27/Oct/2026 324.3 326.1 319 0.78
NATGASMINI 25/Sep/2026 305.3 306.8 302 0.96
NATGASMINI 26/Aug/2026 302.8 303 297.5 1.51
NATGASMINI 28/Jul/2026 305 305.5 299.2 1.43
NATGASMINI 25/Jun/2026 302.8 303.8 296.3 1.75
MENTHAOIL 31/Jul/2026 1055 1059 1042 0.64
MENTHAOIL 30/Jun/2026 1040 1048 1022 0.19
LEADMINI 31/Jul/2026 204.35 204.4 203.75 -0.29
LEADMINI 30/Jun/2026 204.7 205.1 204 -0.07
LEAD 31/Jul/2026 203.8 204.15 203.75 -0.51
LEAD 30/Jun/2026 204.5 204.55 203.7 -0.15
GOLDTEN 30/Nov/2026 160392 162298 159212 -0.15
GOLDTEN 30/Oct/2026 158605 159200 158156 -0.04
GOLDTEN 30/Sep/2026 156778 157480 156384 -0.15
GOLDTEN 31/Aug/2026 154930 155690 154547 -0.17
GOLDTEN 31/Jul/2026 152970 153720 152569 -0.19
GOLDTEN 30/Jun/2026 150907 151680 150442 -0.17
GOLDPETAL 30/Nov/2026 16157 16225 16133 -0.33
GOLDPETAL 30/Oct/2026 15976 16043 15941 -0.25
GOLDPETAL 30/Sep/2026 15768 15845 15742 -0.27
GOLDPETAL 31/Aug/2026 15570 15650 15554 -0.31
GOLDPETAL 31/Jul/2026 15389 15460 15365 -0.27
GOLDPETAL 30/Jun/2026 15172 15287 15116 -0.28
GOLDM 04/Dec/2026 160064 160330 159960 0.07
GOLDM 05/Nov/2026 158100 158963 157631 -0.20
GOLDM 05/Oct/2026 156505 157069 156066 -0.07
GOLDM 04/Sep/2026 154495 155339 154196 -0.20
GOLDM 05/Aug/2026 152680 153501 152320 -0.19
GOLDM 03/Jul/2026 150619 151489 150201 -0.20
GOLDGUINEA 30/Nov/2026 129507 129880 129259 -0.08
GOLDGUINEA 30/Oct/2026 127599 128282 127473 -0.27
GOLDGUINEA 30/Sep/2026 126125 126587 125743 -0.12
GOLDGUINEA 31/Aug/2026 124477 125380 124000 -0.32
GOLDGUINEA 31/Jul/2026 123026 123670 122807 -0.24
GOLDGUINEA 30/Jun/2026 121361 122089 121104 -0.21
GOLD 04/Dec/2026 159872 159872 159605 -0.18
GOLD 05/Oct/2026 156261 156992 156005 -0.23
GOLD 05/Aug/2026 152669 153567 152358 -0.16
ELECDMBL 28/Aug/2026 4251 4251 4206 1.29
ELECDMBL 30/Jul/2026 4337 4347 4313 0.63
ELECDMBL 29/Jun/2026 4544 4571 4434 2.34
CRUDEOILM 19/Oct/2026 7170 7273 7170 -3.90
CRUDEOILM 21/Sep/2026 7167 7400 7131 -2.66
CRUDEOILM 19/Aug/2026 7218 7475 7187 -3.13
CRUDEOILM 20/Jul/2026 7257 7575 7225 -3.56
CRUDEOILM 18/Jun/2026 7293 7650 7268 -4.30
CRUDEOIL 21/Sep/2026 7162 7400 7148 -2.66
CRUDEOIL 19/Aug/2026 7219 7477 7182 -3.07
CRUDEOIL 20/Jul/2026 7252 7559 7223 -3.59
CRUDEOIL 18/Jun/2026 7294 7649 7267 -4.25
COPPER 30/Sep/2026 1383.6 1388.4 1378 -0.22
COPPER 31/Aug/2026 1370.1 1374.15 1364.3 -0.29
COPPER 31/Jul/2026 1354.55 1358.25 1347.05 -0.24
COPPER 30/Jun/2026 1336.6 1340 1328.35 -0.31
CARDAMOM 31/Aug/2026 2683 2683 2683 3.99
CARDAMOM 31/Jul/2026 3050 3050 3025 2.35
CARDAMOM 30/Jun/2026 3000 3089 3000 0.98
ALUMINIUM 31/Aug/2026 355.25 356.9 349 0.21
ALUMINIUM 31/Jul/2026 353.8 356.45 349 -0.07
ALUMINIUM 30/Jun/2026 357 358.65 350 0.06
ALUMINI 31/Aug/2026 354.65 357.05 348.85 -0.01
ALUMINI 31/Jul/2026 354.9 356.5 348.8 0.10
ALUMINI 30/Jun/2026 357.2 361.6 350.55 0.06
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.