August, 18 2026 Tuesday 10:31 Hrs
Last update 11-9-2025
  • SENSEX :   77,397.68

  • Top commodity trading and broking companies in India-330.48( -0.43%) 18-Aug-2026

Ticker Futures

As on: Aug 18, 2026 10:31 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 387.5 388.15 386.2 -0.18
ZINCMINI 30/Sep/2026 392.95 393.1 391.55 -0.14
ZINCMINI 31/Aug/2026 400 400.5 398.9 -0.19
ZINC 30/Oct/2026 387.9 387.9 387.6 -0.15
ZINC 30/Sep/2026 393 393.3 391.3 -0.08
ZINC 31/Aug/2026 400.1 400.6 398.5 -0.19
SILVERMIC 30/Apr/2027 255296 255866 254721 -0.76
SILVERMIC 26/Feb/2027 250159 250932 249345 -0.70
SILVERMIC 30/Nov/2026 243482 244196 243000 -0.82
SILVERMIC 31/Aug/2026 237000 238200 236552 -0.93
SILVERM 30/Apr/2027 254661 255356 254661 -0.92
SILVERM 26/Feb/2027 249800 250078 249114 -0.78
SILVERM 30/Nov/2026 243355 244006 242618 -0.82
SILVERM 31/Aug/2026 237005 237800 236600 -0.95
SILVER100 29/Jan/2027 2492 2501 2490 -0.91
SILVER100 31/Dec/2026 2470 2471 2464 -0.64
SILVER100 30/Nov/2026 2439 2439 2433 -0.57
SILVER100 30/Oct/2026 2414 2415 2406 -0.49
SILVER100 30/Sep/2026 2386 2394 2380 -0.67
SILVER100 31/Aug/2026 2360 2367 2354 -0.80
SILVER 05/Mar/2027 247000 247000 247000 -0.81
SILVER 04/Dec/2026 241850 241997 240609 -0.79
SILVER 04/Sep/2026 235750 236314 235341 -0.97
NICKEL 21/Oct/2026 1640.2 1640.2 1640.2 1.13
NICKEL 16/Sep/2026 1621 1625 1615.1 0.29
NICKEL 19/Aug/2026 1599 1599 1599 0.23
NATURALGAS 28/Dec/2026 376.1 377 375 0.16
NATURALGAS 24/Nov/2026 338 339.4 337.6 0.39
NATURALGAS 27/Oct/2026 283.7 284 283.4 0.46
NATURALGAS 25/Sep/2026 263.9 264.7 263.4 0.34
NATURALGAS 26/Aug/2026 259.1 259.4 258.7 0.47
NATGASMINI 25/Jan/2027 349 350 347.1 0.46
NATGASMINI 28/Dec/2026 376.3 378.8 375.1 0.16
NATGASMINI 24/Nov/2026 337.6 338.5 336.7 0.27
NATGASMINI 27/Oct/2026 283.7 284.4 283.4 0.39
NATGASMINI 25/Sep/2026 264 264.8 263.4 0.38
NATGASMINI 26/Aug/2026 259.1 259.4 258.6 0.43
MENTHAOIL 30/Sep/2026 1238 1240 1237.1 -0.07
MENTHAOIL 31/Aug/2026 1219 1223.9 1215.6 -0.09
LEADMINI 30/Sep/2026 197.9 198.05 197.65 -0.03
LEADMINI 31/Aug/2026 197.9 197.9 197.1 -0.13
LEAD 30/Sep/2026 197.65 197.65 197.65 -0.13
LEAD 31/Aug/2026 197.85 197.85 196.65 -0.08
GOLDTEN 29/Jan/2027 160175 160241 159911 -0.24
GOLDTEN 31/Dec/2026 158773 158869 158512 -0.34
GOLDTEN 30/Nov/2026 157749 157970 157500 -0.38
GOLDTEN 30/Oct/2026 156612 157181 156360 -0.34
GOLDTEN 30/Sep/2026 155333 155615 155000 -0.37
GOLDTEN 31/Aug/2026 154075 154200 153700 -0.35
GOLDPETAL 29/Jan/2027 16158 16229 16123 -0.22
GOLDPETAL 31/Dec/2026 16015 16024 15980 -0.23
GOLDPETAL 30/Nov/2026 15870 15898 15840 -0.27
GOLDPETAL 30/Oct/2026 15741 15777 15705 -0.28
GOLDPETAL 30/Sep/2026 15604 15632 15573 -0.35
GOLDPETAL 31/Aug/2026 15466 15493 15430 -0.36
GOLDM 05/Feb/2027 159501 159794 159138 -0.44
GOLDM 05/Jan/2027 158420 158512 158156 -0.34
GOLDM 04/Dec/2026 157180 157450 156916 -0.43
GOLDM 05/Nov/2026 156170 156394 155966 -0.43
GOLDM 05/Oct/2026 155180 155689 154871 -0.44
GOLDM 04/Sep/2026 153950 154140 153622 -0.40
GOLDGUINEA 29/Jan/2027 129000 129063 128900 -0.31
GOLDGUINEA 31/Dec/2026 127937 127950 127497 -0.26
GOLDGUINEA 30/Nov/2026 126880 126969 126568 -0.26
GOLDGUINEA 30/Oct/2026 125967 126273 125710 -0.29
GOLDGUINEA 30/Sep/2026 124869 125000 124550 -0.30
GOLDGUINEA 31/Aug/2026 123700 123918 123458 -0.38
GOLD 05/Apr/2027 160998 160998 160998 0.06
GOLD 05/Feb/2027 158825 159234 158615 -0.56
GOLD 04/Dec/2026 156891 157130 156700 -0.49
GOLD 05/Oct/2026 155200 155400 154925 -0.47
ELECDMBL 27/Nov/2026 3807 3870 3639 -0.26
ELECDMBL 30/Oct/2026 4280 4313 4240 -0.47
ELECDMBL 29/Sep/2026 4400 4451 4375 -0.86
ELECDMBL 28/Aug/2026 4395 4464 4375 -0.92
CRUDEOILM 18/Dec/2026 7748 7800 7696 1.21
CRUDEOILM 19/Nov/2026 7854 7876 7835 0.94
CRUDEOILM 19/Oct/2026 7977 7999 7957 0.82
CRUDEOILM 21/Sep/2026 8090 8118 8080 0.92
CRUDEOILM 19/Aug/2026 8145 8169 8109 1.04
CRUDEOIL 19/Nov/2026 7860 7987 7855 0.99
CRUDEOIL 19/Oct/2026 7979 7999 7963 0.89
CRUDEOIL 21/Sep/2026 8091 8117 8067 0.89
CRUDEOIL 19/Aug/2026 8144 8178 8086 1.00
COPPER 31/Dec/2026 1393.25 1393.25 1393.25 -0.34
COPPER 30/Nov/2026 1392.95 1392.95 1391.55 -0.15
COPPER 30/Oct/2026 1390.15 1390.4 1385.7 -0.16
COPPER 30/Sep/2026 1386 1386 1380.75 -0.14
COPPER 31/Aug/2026 1380.05 1381.8 1375.65 -0.23
ALUMINIUM 30/Sep/2026 350.95 351.25 349.85 0.14
ALUMINIUM 31/Aug/2026 351.7 351.95 350.9 0.21
ALUMINI 30/Oct/2026 352 352.35 350.55 0.20
ALUMINI 30/Sep/2026 351.7 351.7 350.25 0.30
ALUMINI 31/Aug/2026 352.8 352.8 351.5 0.34
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.