May, 21 2026 Thursday 18:11 Hrs
Last update 11-9-2025
  • SENSEX :   75,183.36

  • Top commodity trading and broking companies in India-135.03( -0.18%) 21-May-2026

Ticker Futures

As on: May 21, 2026 06:11 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 365 367.1 364 -0.29
ZINCMINI 30/Jun/2026 365.6 369.15 365.1 -0.65
ZINCMINI 29/May/2026 368.2 372.7 367.15 -0.51
ZINC 31/Jul/2026 364.35 365.1 363.75 -0.40
ZINC 30/Jun/2026 365.5 369 365 -0.72
ZINC 29/May/2026 368.05 372.6 367.35 -0.63
SILVERMIC 30/Nov/2026 289926 292992 289300 -0.83
SILVERMIC 31/Aug/2026 280341 283500 279400 -1.06
SILVERMIC 30/Jun/2026 274475 277490 273500 -1.14
SILVERM 26/Feb/2027 299280 299686 299049 0.73
SILVERM 30/Nov/2026 290000 291815 289139 -0.77
SILVERM 31/Aug/2026 280400 282562 279366 -1.03
SILVERM 30/Jun/2026 274391 276888 273450 -1.16
SILVER 04/Dec/2026 285020 285020 282631 0.34
SILVER 04/Sep/2026 276135 279150 275591 -1.17
SILVER 03/Jul/2026 270748 273196 269601 -1.28
NICKEL 19/Aug/2026 1844.9 1844.9 1844.9 1.18
NICKEL 15/Jul/2026 1822.1 1828.4 1816.9 -0.16
NICKEL 17/Jun/2026 1818.9 1828.4 1811.2 -0.02
NATURALGAS 26/Aug/2026 308.4 314.4 307.3 -0.58
NATURALGAS 28/Jul/2026 309.4 313.2 308.6 -0.93
NATURALGAS 25/Jun/2026 305.1 308.8 304 -0.75
NATURALGAS 26/May/2026 290.7 293.3 289.2 -0.24
NATGASMINI 25/Sep/2026 314 318.5 314 -2.48
NATGASMINI 26/Aug/2026 308.4 313.9 307.3 -0.64
NATGASMINI 28/Jul/2026 309.8 313.3 308.7 -0.83
NATGASMINI 25/Jun/2026 305.4 308.7 304.3 -0.68
NATGASMINI 26/May/2026 290.7 293.4 289.3 -0.24
MENTHAOIL 30/Jun/2026 994.7 996.8 990.2 0.26
MENTHAOIL 29/May/2026 985 991 982.2 -0.74
LEADMINI 30/Jun/2026 205.4 205.95 204.75 0.49
LEADMINI 29/May/2026 202.6 203.45 202.1 0.25
LEAD 30/Jun/2026 205.5 206 205 0.42
LEAD 29/May/2026 203 203.95 202.05 0.40
GOLDTEN 30/Oct/2026 167469 168107 167259 -0.26
GOLDTEN 30/Sep/2026 165490 166258 165423 -0.25
GOLDTEN 31/Aug/2026 163564 164458 163564 -0.47
GOLDTEN 31/Jul/2026 162000 162874 161968 -0.52
GOLDTEN 30/Jun/2026 160290 161232 160200 -0.50
GOLDTEN 29/May/2026 158635 159510 158521 -0.48
GOLDPETAL 30/Oct/2026 16815 16899 16798 -0.20
GOLDPETAL 30/Sep/2026 16622 16696 16600 -0.22
GOLDPETAL 31/Aug/2026 16452 16567 16436 -0.27
GOLDPETAL 31/Jul/2026 16286 16386 16276 -0.33
GOLDPETAL 30/Jun/2026 16122 16254 16109 -0.35
GOLDPETAL 29/May/2026 15946 16090 15935 -0.38
GOLDM 05/Nov/2026 167200 167999 166851 0.02
GOLDM 05/Oct/2026 165350 166057 165306 -0.43
GOLDM 04/Sep/2026 163529 164447 163529 -0.48
GOLDM 05/Aug/2026 161725 162536 161555 -0.49
GOLDM 03/Jul/2026 160131 160914 160000 -0.45
GOLDM 05/Jun/2026 158520 159550 158311 -0.52
GOLDGUINEA 30/Oct/2026 133963 134376 133963 0.16
GOLDGUINEA 30/Sep/2026 132618 132946 132526 -0.28
GOLDGUINEA 31/Aug/2026 131252 131763 131252 -0.38
GOLDGUINEA 31/Jul/2026 130118 131517 130056 -0.31
GOLDGUINEA 30/Jun/2026 128686 129375 128611 -0.34
GOLDGUINEA 29/May/2026 127354 128640 127322 -0.36
GOLD 05/Oct/2026 165242 165807 165033 0.05
GOLD 05/Aug/2026 161594 162675 161568 -0.64
GOLD 05/Jun/2026 159076 159992 158890 -0.58
ELECDMBL 30/Jul/2026 4544 4548 4526 0.15
ELECDMBL 29/Jun/2026 4747 4760 4721 0.21
ELECDMBL 29/May/2026 4774 4778 4660 2.38
CRUDEOILM 21/Sep/2026 8945 8945 8635 -1.44
CRUDEOILM 19/Aug/2026 9075 9106 8768 3.04
CRUDEOILM 20/Jul/2026 9405 9420 9075 3.12
CRUDEOILM 18/Jun/2026 9765 9787 9385 3.26
CRUDEOIL 19/Aug/2026 9090 9104 8783 3.25
CRUDEOIL 20/Jul/2026 9416 9423 9075 3.16
CRUDEOIL 18/Jun/2026 9767 9787 9384 3.21
COPPER 30/Sep/2026 1398.6 1404.6 1397.15 -0.15
COPPER 31/Aug/2026 1386.3 1395.55 1383 -0.63
COPPER 31/Jul/2026 1372 1382.5 1368.65 -0.78
COPPER 30/Jun/2026 1356.25 1368.15 1353.85 -0.90
COPPER 29/May/2026 1340.85 1352.45 1337.7 -0.83
CARDAMOM 29/May/2026 2741 2750 2741 -0.47
ALUMINIUM 31/Jul/2026 385.4 387.2 382.25 0.16
ALUMINIUM 30/Jun/2026 385.75 388 382.25 0.18
ALUMINIUM 29/May/2026 389.2 390.9 383.5 0.82
ALUMINI 31/Jul/2026 386.25 387.8 382.4 0.36
ALUMINI 30/Jun/2026 385.85 388.1 382.45 0.23
ALUMINI 29/May/2026 389 390.75 383.3 0.75
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.