IFIN

Ticker Futures

Market Movers

As on: Oct 15, 2026 03:48 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	388.5	390.8	386.6	-0.60
ZINCMINI	30/Nov/2026	396	397.1	393.6	-0.48
ZINCMINI	30/Oct/2026	415.6	417	413.15	-0.10
ZINC	31/Dec/2026	387	389.65	386	-1.15
ZINC	30/Nov/2026	395	397.3	393	-0.60
ZINC	30/Oct/2026	415.55	416.25	412.5	-0.04
SUNOIL	30/Nov/2026	1530	1539.6	1523	1.20
SILVERMIC	30/Jun/2027	230000	230500	227111	1.03
SILVERMIC	30/Apr/2027	225076	225726	222332	0.99
SILVERMIC	26/Feb/2027	219742	220327	217030	1.10
SILVERMIC	30/Nov/2026	213394	214069	210658	1.03
SILVERM	31/Aug/2027	232612	233010	232612	0.09
SILVERM	30/Jun/2027	229943	230339	227058	1.16
SILVERM	30/Apr/2027	225329	225570	222315	1.15
SILVERM	26/Feb/2027	219684	220218	217000	1.09
SILVERM	30/Nov/2026	213330	213983	210646	1.05
SILVER100	31/Mar/2027	2225	2226	2204	0.95
SILVER100	26/Feb/2027	2198	2205	2173	0.92
SILVER100	29/Jan/2027	2175	2180	2151	0.83
SILVER100	31/Dec/2026	2150	2158	2123	0.99
SILVER100	30/Nov/2026	2124	2129	2096	1.00
SILVER100	30/Oct/2026	2095	2102	2067	0.92
SILVER	05/May/2027	220200	220500	219377	-1.30
SILVER	05/Mar/2027	216793	217457	214560	1.00
SILVER	04/Dec/2026	210870	211499	208259	1.22
NICKEL	16/Dec/2026	1485.6	1498.3	1485.6	-3.08
NICKEL	18/Nov/2026	1484	1500	1464	-2.15
NICKEL	21/Oct/2026	1465.9	1495.3	1445	-2.50
NATURALGAS	23/Feb/2027	276.9	277.4	276	0.47
NATURALGAS	25/Jan/2027	347.4	347.7	346.5	0.55
NATURALGAS	28/Dec/2026	382.9	383.5	381.5	0.90
NATURALGAS	24/Nov/2026	343	344	341.7	0.82
NATURALGAS	27/Oct/2026	310.7	311.8	308.5	2.24
NATGASMINI	25/Mar/2027	274.7	274.7	274.7	0.44
NATGASMINI	23/Feb/2027	277.2	278	276.2	0.36
NATGASMINI	25/Jan/2027	347	347.8	345.6	0.38
NATGASMINI	28/Dec/2026	382.3	383.2	381.6	0.76
NATGASMINI	24/Nov/2026	342.7	344	341.8	0.73
NATGASMINI	27/Oct/2026	310.6	313	308.5	2.24
MENTHAOIL	31/Dec/2026	1300	1310	1300	-1.89
MENTHAOIL	30/Nov/2026	1263	1289.9	1255	-1.75
MENTHAOIL	30/Oct/2026	1247	1271.9	1236.2	-1.58
LEADMINI	30/Nov/2026	194.65	194.65	194.15	0.08
LEADMINI	30/Oct/2026	194.35	194.65	194.1	-0.10
LEAD	30/Nov/2026	194.75	195	193.9	-0.13
LEAD	30/Oct/2026	194.7	194.95	193.55	0.05
GOLDTEN	31/Mar/2027	153317	153486	152900	1.02
GOLDTEN	26/Feb/2027	152289	152413	151531	1.12
GOLDTEN	29/Jan/2027	150950	151060	150194	1.23
GOLDTEN	31/Dec/2026	149478	149660	148810	1.17
GOLDTEN	30/Nov/2026	148156	148428	146999	1.17
GOLDTEN	30/Oct/2026	146780	147244	146105	1.18
GOLDPETAL	31/Mar/2027	15403	15430	15325	1.02
GOLDPETAL	26/Feb/2027	15293	15311	15218	1.10
GOLDPETAL	29/Jan/2027	15147	15167	15081	1.05
GOLDPETAL	31/Dec/2026	15019	15029	14940	1.10
GOLDPETAL	30/Nov/2026	14881	14890	14801	1.13
GOLDPETAL	30/Oct/2026	14751	14790	14682	1.10
GOLDM	05/Apr/2027	152849	153127	152440	-0.14
GOLDM	05/Mar/2027	151800	151937	151157	1.20
GOLDM	05/Feb/2027	150301	150530	149450	1.23
GOLDM	05/Jan/2027	149099	149199	148197	1.30
GOLDM	04/Dec/2026	147805	147988	146948	1.29
GOLDM	05/Nov/2026	146450	146701	145500	1.21
GOLDGUINEA	31/Mar/2027	123207	123530	122600	0.85
GOLDGUINEA	26/Feb/2027	122389	122389	121601	1.11
GOLDGUINEA	29/Jan/2027	121188	121286	120574	1.06
GOLDGUINEA	31/Dec/2026	120225	120399	119479	1.04
GOLDGUINEA	30/Nov/2026	119089	119210	118506	1.09
GOLDGUINEA	30/Oct/2026	117950	118157	117415	0.99
GOLD	05/Apr/2027	152268	152436	152206	0.65
GOLD	05/Feb/2027	150250	150316	149490	1.35
GOLD	04/Dec/2026	147844	147995	147109	1.37
ELECDMBL	30/Dec/2026	5618	5789	5400	-1.66
ELECDMBL	27/Nov/2026	5923	6085	5851	-1.69
ELECDMBL	30/Oct/2026	7210	7288	7155	-0.54
CRUDEOILM	19/Mar/2027	8645	8668	8570	-0.20
CRUDEOILM	19/Feb/2027	8699	8719	8624	-0.58
CRUDEOILM	19/Jan/2027	8783	8817	8682	-0.49
CRUDEOILM	18/Dec/2026	8856	8898	8755	-0.77
CRUDEOILM	19/Nov/2026	8928	8985	8825	-1.11
CRUDEOILM	19/Oct/2026	9002	9061	8903	-1.24
CRUDEOIL	19/Jan/2027	8806	8806	8701	-0.34
CRUDEOIL	18/Dec/2026	8830	8899	8758	-1.19
CRUDEOIL	19/Nov/2026	8929	8987	8824	-1.12
CRUDEOIL	19/Oct/2026	9003	9150	8900	-1.24
COPPER	31/Mar/2027	1428.15	1431.3	1426.05	-0.46
COPPER	29/Jan/2027	1424	1424	1415.45	-0.31
COPPER	31/Dec/2026	1421.2	1421.35	1410.2	0.10
COPPER	30/Nov/2026	1411.4	1418.4	1403.4	-0.11
COPPER	30/Oct/2026	1402.6	1405.05	1392.6	-0.10
CARDAMOM	30/Oct/2026	3202	3220	3202	-1.36
ALUMINIUM	31/Dec/2026	321	321.05	317.15	0.36
ALUMINIUM	30/Nov/2026	320.95	320.95	314.6	0.50
ALUMINIUM	30/Oct/2026	322.3	322.4	315.45	0.64
ALUMINI	31/Dec/2026	321.45	322	316.05	0.17
ALUMINI	30/Nov/2026	322	322.2	315.85	0.67
ALUMINI	30/Oct/2026	323.3	323.5	316.5	0.61

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: