IFIN

Ticker Futures

Market Movers

As on: Nov 14, 2026 03:31 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	381.35	385.5	379.1	-0.87
ZINCMINI	31/Dec/2026	386.75	393.05	385.2	-1.19
ZINCMINI	30/Nov/2026	403.25	410.95	401.8	-1.22
ZINC	29/Jan/2027	382	382.3	382	-0.68
ZINC	31/Dec/2026	386.15	392.7	385.05	-1.23
ZINC	30/Nov/2026	403.45	410.65	402	-1.20
SILVERMIC	30/Jun/2027	194309	198237	193500	-1.31
SILVERMIC	30/Apr/2027	189434	193295	188701	-1.33
SILVERMIC	26/Feb/2027	184245	188251	183575	-1.36
SILVERMIC	30/Nov/2026	178000	181875	177301	-1.39
SILVERM	31/Aug/2027	198168	201664	197505	-1.05
SILVERM	30/Jun/2027	194150	198061	193274	-1.29
SILVERM	30/Apr/2027	189332	193120	188687	-1.32
SILVERM	26/Feb/2027	184159	188188	183439	-1.36
SILVERM	30/Nov/2026	177905	181879	177211	-1.42
SILVER100	30/Apr/2027	1895	1925	1882	-0.84
SILVER100	31/Mar/2027	1870	1905	1860	-1.11
SILVER100	26/Feb/2027	1842	1878	1834	-1.18
SILVER100	29/Jan/2027	1817	1852	1811	-1.20
SILVER100	31/Dec/2026	1795	1831	1787	-1.27
SILVER100	30/Nov/2026	1770	1808	1763	-1.39
SILVER	05/May/2027	187100	191500	186500	-1.20
SILVER	05/Mar/2027	182200	186538	181510	-1.36
SILVER	04/Dec/2026	176136	180199	175400	-1.45
NICKEL	20/Jan/2027	1555	1555	1534.4	0.32
NICKEL	16/Dec/2026	1520	1554.9	1520	-1.61
NICKEL	18/Nov/2026	1496.8	1539.6	1493.1	-2.16
NATURALGAS	25/Mar/2027	237.1	245	236	-2.71
NATURALGAS	23/Feb/2027	240.1	249.1	238.1	-3.07
NATURALGAS	25/Jan/2027	307.7	317	304	-2.38
NATURALGAS	28/Dec/2026	345.7	354	341	-1.73
NATURALGAS	24/Nov/2026	308.5	316.4	303.2	-1.47
NATGASMINI	27/Apr/2027	241.9	241.9	241.9	4.00
NATGASMINI	25/Mar/2027	237.7	245.7	235.5	-2.98
NATGASMINI	23/Feb/2027	241.1	248.3	239	-2.78
NATGASMINI	25/Jan/2027	307.5	316	304.2	-2.35
NATGASMINI	28/Dec/2026	345.8	354	341.1	-1.71
NATGASMINI	24/Nov/2026	308.6	315.7	303.4	-1.41
MENTHAOIL	31/Dec/2026	1361	1367	1328.6	0.27
MENTHAOIL	30/Nov/2026	1346	1351.8	1315	0.39
LEADMINI	31/Dec/2026	194.95	194.95	194.4	0.10
LEADMINI	30/Nov/2026	194.1	194.7	193.5	0.08
LEAD	30/Nov/2026	194.1	194.15	193.2	0.10
GOLDTEN	30/Apr/2027	144649	145789	144150	0.25
GOLDTEN	31/Mar/2027	143400	144453	142900	0.24
GOLDTEN	26/Feb/2027	141973	142815	141250	0.29
GOLDTEN	29/Jan/2027	140350	141210	139612	0.28
GOLDTEN	31/Dec/2026	138788	139700	138151	0.24
GOLDTEN	30/Nov/2026	137278	138178	136581	0.27
GOLDPETAL	30/Apr/2027	14531	14622	14475	0.17
GOLDPETAL	31/Mar/2027	14400	14525	14338	0.15
GOLDPETAL	26/Feb/2027	14249	14339	14199	0.12
GOLDPETAL	29/Jan/2027	14099	14188	14040	0.13
GOLDPETAL	31/Dec/2026	13950	14035	13883	0.22
GOLDPETAL	30/Nov/2026	13795	13890	13730	0.29
GOLDM	05/May/2027	144150	145337	143641	0.25
GOLDM	05/Apr/2027	143002	143899	142335	0.30
GOLDM	05/Mar/2027	141328	142356	140851	0.23
GOLDM	05/Feb/2027	139757	140758	139227	0.25
GOLDM	05/Jan/2027	138207	139198	137593	0.21
GOLDM	04/Dec/2026	136692	137645	136056	0.24
GOLDGUINEA	30/Apr/2027	116042	117547	115882	0.15
GOLDGUINEA	31/Mar/2027	115141	116062	114651	0.07
GOLDGUINEA	26/Feb/2027	113966	114749	113500	0.13
GOLDGUINEA	29/Jan/2027	112728	113824	112311	0.02
GOLDGUINEA	31/Dec/2026	111566	112251	111092	0.15
GOLDGUINEA	30/Nov/2026	110364	111049	109786	0.26
GOLD	04/Jun/2027	144743	145700	144743	-0.05
GOLD	05/Apr/2027	142365	143450	142365	0.19
GOLD	05/Feb/2027	139657	140678	139107	0.28
GOLD	04/Dec/2026	136628	137587	136055	0.30
ELECDMBL	29/Jan/2027	5017	5139	5014	0.32
ELECDMBL	30/Dec/2026	4700	4831	4677	-0.38
ELECDMBL	27/Nov/2026	4318	4458	4231	-1.10
CRUDEOILM	19/Mar/2027	8004	8070	7952	0.65
CRUDEOILM	19/Feb/2027	8086	8173	8046	0.41
CRUDEOILM	19/Jan/2027	8181	8277	8139	0.44
CRUDEOILM	18/Dec/2026	8288	8376	8218	0.68
CRUDEOILM	19/Nov/2026	8377	8458	8276	0.94
CRUDEOIL	19/Feb/2027	8064	8173	8053	0.79
CRUDEOIL	19/Jan/2027	8178	8273	8140	0.48
CRUDEOIL	18/Dec/2026	8290	8376	8220	0.66
CRUDEOIL	19/Nov/2026	8378	8455	8278	0.94
COPPER	30/Jun/2027	1338.75	1358.95	1337.7	-1.90
COPPER	31/Mar/2027	1325.35	1342.4	1324.2	-1.33
COPPER	26/Feb/2027	1327.05	1334.95	1326.2	-0.96
COPPER	29/Jan/2027	1315.15	1338.35	1314	-1.52
COPPER	31/Dec/2026	1311.45	1334.55	1310.15	-1.49
COPPER	30/Nov/2026	1307.5	1331.5	1306.45	-1.56
CARDAMOM	31/Dec/2026	3399	3520	3399	0.00
CARDAMOM	30/Nov/2026	3229	3315	3225	-2.00
ALUMINIUM	29/Jan/2027	325	325.8	325	-0.43
ALUMINIUM	31/Dec/2026	325.2	327.45	324.35	-0.55
ALUMINIUM	30/Nov/2026	327.5	329.3	326.15	-0.49
ALUMINI	29/Jan/2027	327.2	327.2	327.2	-0.44
ALUMINI	31/Dec/2026	326.85	328.8	324	-0.49
ALUMINI	30/Nov/2026	328.75	330.45	327.4	-0.39

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: