August, 20 2026 Thursday 22:07 Hrs
Last update 11-9-2025
  • SENSEX :   77,537.72

  • Commodity broking firm in India628.04( 0.82%) 20-Aug-2026

Ticker Futures

As on: Aug 20, 2026 10:07 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 388.95 389 385 0.71
ZINCMINI 30/Sep/2026 393.35 394.95 389.7 0.51
ZINCMINI 31/Aug/2026 401.4 402.5 397.8 0.55
ZINC 30/Oct/2026 388.85 388.85 387 1.11
ZINC 30/Sep/2026 393.8 396.1 389.8 0.64
ZINC 31/Aug/2026 401.45 402.85 398 0.56
SILVERMIC 30/Apr/2027 262270 264800 255704 2.39
SILVERMIC 26/Feb/2027 257350 259371 250381 2.54
SILVERMIC 30/Nov/2026 250850 252887 243815 2.57
SILVERMIC 31/Aug/2026 243824 245880 237100 2.48
SILVERM 30/Jun/2027 269195 269195 263355 3.97
SILVERM 30/Apr/2027 262201 264237 255797 2.53
SILVERM 26/Feb/2027 257061 259198 250159 2.52
SILVERM 30/Nov/2026 250804 252874 243751 2.58
SILVERM 31/Aug/2026 244001 245950 237200 2.52
SILVER100 29/Jan/2027 2570 2586 2500 2.72
SILVER100 31/Dec/2026 2539 2554 2474 2.79
SILVER100 30/Nov/2026 2506 2522 2438 2.54
SILVER100 30/Oct/2026 2475 2491 2407 2.44
SILVER100 30/Sep/2026 2446 2465 2382 2.34
SILVER100 31/Aug/2026 2424 2445 2358 2.41
SILVER 05/Mar/2027 255602 257153 249000 2.74
SILVER 04/Dec/2026 249259 251647 242279 2.57
SILVER 04/Sep/2026 242644 245000 235665 2.47
NICKEL 21/Oct/2026 1636 1650.9 1636 -0.15
NICKEL 16/Sep/2026 1629.9 1647 1625 -0.15
NATURALGAS 28/Dec/2026 376.4 380.5 376 -1.83
NATURALGAS 24/Nov/2026 336.4 342.1 336.4 -2.27
NATURALGAS 27/Oct/2026 283.4 288.8 283 -2.65
NATURALGAS 25/Sep/2026 265.5 271 265 -2.93
NATURALGAS 26/Aug/2026 261.7 269.5 261.1 -3.36
NATGASMINI 25/Jan/2027 348 355.6 346.3 -2.41
NATGASMINI 28/Dec/2026 376 381.6 375.8 -1.88
NATGASMINI 24/Nov/2026 336.6 342 336.6 -2.18
NATGASMINI 27/Oct/2026 283.6 289 283.4 -2.54
NATGASMINI 25/Sep/2026 265.7 272.1 265.2 -2.85
NATGASMINI 26/Aug/2026 261.7 269 261.2 -3.36
MENTHAOIL 30/Oct/2026 1281.1 1292.1 1281.1 1.67
MENTHAOIL 30/Sep/2026 1261 1279.9 1258 -0.17
MENTHAOIL 31/Aug/2026 1238 1258.4 1236 -0.33
LEADMINI 30/Sep/2026 197.85 197.95 197.2 0.15
LEADMINI 31/Aug/2026 197.85 198.15 197 -0.05
LEAD 30/Sep/2026 197.75 197.9 196.9 0.23
LEAD 31/Aug/2026 197.05 198 196.6 -0.30
GOLDTEN 29/Jan/2027 164203 164839 162015 1.04
GOLDTEN 31/Dec/2026 162725 163523 160500 0.96
GOLDTEN 30/Nov/2026 161827 162542 159548 0.94
GOLDTEN 30/Oct/2026 160503 161229 158319 0.83
GOLDTEN 30/Sep/2026 159209 159975 157058 0.81
GOLDTEN 31/Aug/2026 157847 158600 155800 0.78
GOLDPETAL 29/Jan/2027 16527 16607 16320 0.93
GOLDPETAL 31/Dec/2026 16389 16457 16171 0.90
GOLDPETAL 30/Nov/2026 16256 16324 16030 0.89
GOLDPETAL 30/Oct/2026 16123 16190 15907 0.82
GOLDPETAL 30/Sep/2026 15985 16060 15772 0.79
GOLDPETAL 31/Aug/2026 15840 15918 15620 0.80
GOLDM 05/Feb/2027 163899 164524 161501 1.09
GOLDM 05/Jan/2027 162525 163299 160352 0.94
GOLDM 04/Dec/2026 161331 161991 159100 0.93
GOLDM 05/Nov/2026 160101 160886 158040 0.77
GOLDM 05/Oct/2026 159144 159889 157005 0.82
GOLDM 04/Sep/2026 157880 158599 155727 0.84
GOLDGUINEA 29/Jan/2027 132425 133000 130650 1.05
GOLDGUINEA 31/Dec/2026 131221 131600 129450 0.96
GOLDGUINEA 30/Nov/2026 130001 130578 128299 0.85
GOLDGUINEA 30/Oct/2026 128957 129509 127261 0.85
GOLDGUINEA 30/Sep/2026 127933 128490 126212 0.81
GOLDGUINEA 31/Aug/2026 126754 127380 125045 0.78
GOLD 05/Apr/2027 164604 164760 164604 0.11
GOLD 05/Feb/2027 163800 164000 161345 1.30
GOLD 04/Dec/2026 161072 161800 158900 0.88
GOLD 05/Oct/2026 159163 160000 157020 0.74
ELECDMBL 30/Oct/2026 4300 4304 4270 0.35
ELECDMBL 29/Sep/2026 4439 4445 4401 0.59
ELECDMBL 28/Aug/2026 4459 4480 4413 1.13
CRUDEOILM 19/Jan/2027 7780 7795 7595 0.83
CRUDEOILM 18/Dec/2026 7830 7898 7700 0.62
CRUDEOILM 19/Nov/2026 7983 8059 7790 1.19
CRUDEOILM 19/Oct/2026 8133 8212 7919 1.59
CRUDEOILM 21/Sep/2026 8295 8404 8074 1.74
CRUDEOIL 18/Dec/2026 7825 7825 7780 0.15
CRUDEOIL 19/Nov/2026 7986 8045 7780 0.92
CRUDEOIL 19/Oct/2026 8143 8215 7920 1.71
CRUDEOIL 21/Sep/2026 8296 8404 8076 1.78
COPPER 31/Dec/2026 1395.45 1400.35 1388.4 0.09
COPPER 30/Nov/2026 1392 1396.15 1384.9 0.03
COPPER 30/Oct/2026 1385.25 1391.1 1377.65 -0.06
COPPER 30/Sep/2026 1378 1383.5 1370 -0.07
COPPER 31/Aug/2026 1371.05 1377 1364.1 -0.08
ALUMINIUM 30/Oct/2026 345.05 348.3 345.05 -0.85
ALUMINIUM 30/Sep/2026 345 347.35 344.15 -0.69
ALUMINIUM 31/Aug/2026 345.75 348.2 345.5 -0.83
ALUMINI 30/Oct/2026 345.5 348.55 345.4 -0.83
ALUMINI 30/Sep/2026 345.75 347.85 345 -0.59
ALUMINI 31/Aug/2026 347.2 349.65 346.2 -0.64
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.