IFIN

Ticker Futures

Market Movers

As on: Oct 22, 2026 01:22 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	387.35	389.4	386.35	-0.62
ZINCMINI	30/Nov/2026	400	401.4	399.1	-0.53
ZINCMINI	30/Oct/2026	420.45	422.5	419.25	-0.63
ZINC	31/Dec/2026	386.25	386.25	386.25	-0.44
ZINC	30/Nov/2026	399.15	400.5	399	-0.63
ZINC	30/Oct/2026	420.4	422.35	419.4	-0.64
SUNOIL	30/Nov/2026	1545	1545	1530	0.98
SILVERMIC	30/Jun/2027	222703	227179	221657	-2.53
SILVERMIC	30/Apr/2027	217961	222202	216750	-2.53
SILVERMIC	26/Feb/2027	212626	217500	211261	-2.53
SILVERMIC	30/Nov/2026	206128	211299	204830	-2.66
SILVERM	31/Aug/2027	227553	229221	227204	-2.27
SILVERM	30/Jun/2027	222628	225069	221699	-2.72
SILVERM	30/Apr/2027	217877	220447	216556	-2.50
SILVERM	26/Feb/2027	212500	216180	211236	-2.54
SILVERM	30/Nov/2026	206085	210780	204771	-2.64
SILVER100	31/Mar/2027	2151	2200	2142	-2.63
SILVER100	26/Feb/2027	2131	2162	2119	-2.47
SILVER100	29/Jan/2027	2103	2154	2088	-2.77
SILVER100	31/Dec/2026	2078	2130	2053	-2.81
SILVER100	30/Nov/2026	2053	2101	2027	-2.75
SILVER100	30/Oct/2026	2026	2083	2005	-2.97
SILVER	05/May/2027	214776	215800	214776	-2.52
SILVER	05/Mar/2027	209945	212000	208900	-2.61
SILVER	04/Dec/2026	203835	206000	202443	-2.55
NICKEL	18/Nov/2026	1544.6	1550	1531.1	-0.99
NATURALGAS	23/Feb/2027	257.4	259.7	255.1	0.31
NATURALGAS	25/Jan/2027	315.3	316.9	313.3	-0.19
NATURALGAS	28/Dec/2026	348.6	349.8	345	0.58
NATURALGAS	24/Nov/2026	306	307	302.2	0.39
NATURALGAS	27/Oct/2026	263.3	264.5	258	-0.53
NATGASMINI	25/Mar/2027	252.7	254.8	250.2	0.28
NATGASMINI	23/Feb/2027	258.6	259.9	255.6	0.54
NATGASMINI	25/Jan/2027	316	317.3	313.1	-0.09
NATGASMINI	28/Dec/2026	348.6	349.8	344.2	0.55
NATGASMINI	24/Nov/2026	306.1	307	302.3	0.43
NATGASMINI	27/Oct/2026	263.3	264.4	257.9	-0.57
MENTHAOIL	31/Dec/2026	1250	1271.8	1249.9	-1.46
MENTHAOIL	30/Nov/2026	1240	1254.7	1229.9	-0.93
MENTHAOIL	30/Oct/2026	1216.5	1238	1210	-1.22
LEADMINI	30/Nov/2026	194.2	194.75	194.2	-0.33
LEADMINI	30/Oct/2026	194.3	194.85	194.25	-0.41
LEAD	30/Nov/2026	195	195	194.3	0.03
LEAD	30/Oct/2026	194.85	195.5	194.55	-0.31
GOLDTEN	31/Mar/2027	151098	151367	150330	-0.66
GOLDTEN	26/Feb/2027	149506	150068	148911	-0.86
GOLDTEN	29/Jan/2027	148151	148811	147333	-0.82
GOLDTEN	31/Dec/2026	146722	147501	145862	-0.87
GOLDTEN	30/Nov/2026	145188	145801	144218	-0.85
GOLDTEN	30/Oct/2026	143720	144256	142724	-0.89
GOLDPETAL	31/Mar/2027	15122	15224	15068	-1.10
GOLDPETAL	26/Feb/2027	15010	15108	14938	-0.94
GOLDPETAL	29/Jan/2027	14873	14995	14790	-0.89
GOLDPETAL	31/Dec/2026	14732	14839	14644	-0.87
GOLDPETAL	30/Nov/2026	14588	14708	14500	-0.90
GOLDPETAL	30/Oct/2026	14439	14569	14342	-0.97
GOLDM	05/Apr/2027	150626	150626	149818	-0.60
GOLDM	05/Mar/2027	149285	149443	148325	-0.70
GOLDM	05/Feb/2027	147581	147951	146713	-0.88
GOLDM	05/Jan/2027	146333	146591	145409	-0.80
GOLDM	04/Dec/2026	144827	145330	143871	-0.86
GOLDM	05/Nov/2026	143330	144105	142336	-0.87
GOLDGUINEA	31/Mar/2027	121487	121578	120732	-0.68
GOLDGUINEA	26/Feb/2027	120250	120845	119561	-0.79
GOLDGUINEA	29/Jan/2027	118954	119425	118400	-0.93
GOLDGUINEA	31/Dec/2026	117827	118330	117164	-0.86
GOLDGUINEA	30/Nov/2026	116738	117292	116002	-0.89
GOLDGUINEA	30/Oct/2026	115474	116000	114753	-1.01
GOLD	04/Jun/2027	152200	152212	152200	-0.91
GOLD	05/Apr/2027	149000	149697	149000	-1.31
GOLD	05/Feb/2027	147448	147655	146531	-0.77
GOLD	04/Dec/2026	144936	145120	143930	-0.78
ELECDMBL	30/Dec/2026	4673	4952	4650	-3.85
ELECDMBL	27/Nov/2026	4860	5248	4826	-5.32
ELECDMBL	30/Oct/2026	7065	7163	7046	-0.11
CRUDEOILM	19/Mar/2027	8900	8900	8787	1.63
CRUDEOILM	19/Feb/2027	9050	9052	8903	1.93
CRUDEOILM	19/Jan/2027	9185	9191	9029	2.39
CRUDEOILM	18/Dec/2026	9331	9343	9168	2.83
CRUDEOILM	19/Nov/2026	9492	9500	9205	3.11
CRUDEOIL	19/Jan/2027	9190	9192	9044	2.60
CRUDEOIL	18/Dec/2026	9332	9342	9172	2.92
CRUDEOIL	19/Nov/2026	9492	9500	9317	3.08
COPPER	30/Jun/2027	1416.8	1431.7	1391.45	-1.91
COPPER	31/Mar/2027	1397.75	1407	1368.65	-1.51
COPPER	29/Jan/2027	1391.6	1399.1	1353.35	-1.18
COPPER	31/Dec/2026	1384.1	1396.5	1341.55	-1.45
COPPER	30/Nov/2026	1377.2	1391.55	1313.5	-1.44
COPPER	30/Oct/2026	1368.35	1385.05	1335.6	-1.59
CARDAMOM	30/Nov/2026	3377	3377	3377	0.51
CARDAMOM	30/Oct/2026	3165	3200	3165	0.19
ALUMINIUM	31/Dec/2026	321.9	321.9	321.9	-0.06
ALUMINIUM	30/Nov/2026	322.5	323.25	321	-0.11
ALUMINIUM	30/Oct/2026	324	324.8	323.1	-0.29
ALUMINI	31/Dec/2026	323.65	323.7	321.95	0.02
ALUMINI	30/Nov/2026	323.6	324.5	322.45	-0.23
ALUMINI	30/Oct/2026	325.3	326.25	324.85	-0.40

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: