February, 03 2026 Tuesday 04:11 Hrs
Last update 11-9-2025
  • SENSEX :   81,666.46

  • Commodity broking firm in India943.52( 1.17%) 02-Feb-2026

Ticker Futures

As on: Feb 03, 2026 04:11 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 333 336 317.7 3.02
ZINCMINI 31/Mar/2026 328.5 334 313.25 2.18
ZINCMINI 27/Feb/2026 325.65 331.8 312.65 1.86
ZINC 30/Apr/2026 335.65 335.65 316.8 3.82
ZINC 31/Mar/2026 328.55 333.5 314.05 2.45
ZINC 27/Feb/2026 325.15 331.6 312 1.75
SILVERMIC 31/Aug/2026 261807 323288 235731 -22.26
SILVERMIC 30/Jun/2026 251598 299299 236945 -19.30
SILVERMIC 30/Apr/2026 244933 284798 234365 -17.44
SILVERMIC 27/Feb/2026 240408 281279 230649 -14.53
SILVERM 30/Nov/2026 279500 383124 279361 -29.97
SILVERM 31/Aug/2026 261001 342394 260362 -26.82
SILVERM 30/Jun/2026 251900 300352 237779 -19.49
SILVERM 30/Apr/2026 244648 290120 236207 -18.18
SILVERM 27/Feb/2026 240669 286000 232917 -15.27
SILVER 04/Sep/2026 268634 274503 268634 -15.00
SILVER 03/Jul/2026 247720 298515 238700 -20.34
SILVER 05/May/2026 243757 271151 231608 -13.70
SILVER 05/Mar/2026 233956 267501 225805 -11.93
NICKEL 18/Mar/2026 1536.9 1598 1490 -0.53
NICKEL 18/Feb/2026 1522.1 1571 1483 -1.37
NATURALGAS 26/May/2026 320.7 375.4 320.7 -17.98
NATURALGAS 27/Apr/2026 289 370 287.3 -23.52
NATURALGAS 26/Mar/2026 287.6 370 287.6 -23.98
NATURALGAS 24/Feb/2026 292.6 388.7 292.5 -27.72
NATGASMINI 28/Jul/2026 389.6 421.5 389.6 -3.99
NATGASMINI 25/Jun/2026 342.6 373.8 342.6 -12.00
NATGASMINI 26/May/2026 308.5 374.9 308.5 -21.00
NATGASMINI 27/Apr/2026 288.7 362.6 287.1 -23.56
NATGASMINI 26/Mar/2026 287.1 362.6 287.1 -23.99
NATGASMINI 24/Feb/2026 292.6 391 292 -27.74
MENTHAOIL 31/Mar/2026 996 996.7 988.5 -0.07
MENTHAOIL 27/Feb/2026 982 986 966.1 0.39
MCXBULLDEX 24/Mar/2026 36685 36690 36685 -3.01
MCXBULLDEX 24/Feb/2026 35900 37800 34994 -6.64
LEADMINI 31/Mar/2026 194.05 197.95 189.5 1.04
LEADMINI 27/Feb/2026 193.5 196 189.55 0.99
LEAD 31/Mar/2026 194.25 198.1 189.7 1.83
LEAD 27/Feb/2026 192.2 195.35 189 0.65
GOLDTEN 31/Jul/2026 162499 183650 160930 -14.17
GOLDTEN 30/Jun/2026 154999 162957 149767 -5.82
GOLDTEN 29/May/2026 151812 160177 147234 -6.17
GOLDTEN 30/Apr/2026 149413 162393 143476 -5.23
GOLDTEN 31/Mar/2026 146499 153820 139134 -4.18
GOLDTEN 27/Feb/2026 144149 151000 134397 -2.40
GOLDPETAL 31/Jul/2026 16500 17576 15996 -6.13
GOLDPETAL 30/Jun/2026 16003 16918 15567 -6.45
GOLDPETAL 29/May/2026 15651 16602 15108 -5.73
GOLDPETAL 30/Apr/2026 15320 16214 14581 -4.38
GOLDPETAL 31/Mar/2026 15002 15750 14107 -3.23
GOLDPETAL 27/Feb/2026 14700 15475 13662 -2.08
GOLDM 03/Jul/2026 150000 157627 147733 -7.60
GOLDM 05/Jun/2026 146988 154600 142326 -6.02
GOLDM 05/May/2026 144985 152699 136801 -3.56
GOLDM 03/Apr/2026 143200 150489 134442 -3.07
GOLDM 05/Mar/2026 141249 147800 131607 -2.33
GOLDM 05/Feb/2026 140273 146800 129685 -1.57
GOLDGUINEA 31/Jul/2026 136000 137113 131582 -2.64
GOLDGUINEA 30/Jun/2026 128450 135767 124845 -6.37
GOLDGUINEA 29/May/2026 125007 132095 121507 -6.38
GOLDGUINEA 30/Apr/2026 122100 129790 116896 -4.95
GOLDGUINEA 31/Mar/2026 119999 126000 112618 -3.04
GOLDGUINEA 27/Feb/2026 117901 123000 108816 -1.40
GOLD 05/Oct/2026 156173 161156 156173 -6.00
GOLD 05/Aug/2026 153389 158849 145599 -16.77
GOLD 05/Jun/2026 145801 153800 138441 -4.16
GOLD 02/Apr/2026 143636 150890 137065 -2.79
GOLD 05/Feb/2026 142176 147000 133687 -0.03
ELECDMBL 29/Apr/2026 3980 3980 3980 5.99
ELECDMBL 30/Mar/2026 3590 3948 3447 -3.91
ELECDMBL 27/Feb/2026 3336 3540 3236 -6.16
CRUDEOILM 18/May/2026 5630 5773 5600 -4.61
CRUDEOILM 20/Apr/2026 5629 5818 5600 -4.93
CRUDEOILM 19/Mar/2026 5619 5765 5595 -5.59
CRUDEOILM 19/Feb/2026 5633 5799 5612 -5.80
CRUDEOIL 20/Apr/2026 5619 5750 5599 -4.89
CRUDEOIL 19/Mar/2026 5620 5768 5596 -5.59
CRUDEOIL 19/Feb/2026 5629 5961 5585 -5.87
COPPER 30/Jun/2026 1330 1330 1330 -0.85
COPPER 29/May/2026 1300.55 1323.2 1234.45 -0.96
COPPER 30/Apr/2026 1274 1298 1206.45 -0.74
COPPER 31/Mar/2026 1245.55 1273.85 1183.3 -1.05
COPPER 27/Feb/2026 1218.5 1249.7 1156 -0.91
CARDAMOM 27/Feb/2026 2590 2600 2572 -0.77
ALUMINIUM 30/Apr/2026 322.2 325 310 -1.87
ALUMINIUM 31/Mar/2026 315.25 322 300.7 0.88
ALUMINIUM 27/Feb/2026 311.6 318.9 300 1.04
ALUMINI 30/Apr/2026 322.25 331 308.2 0.75
ALUMINI 31/Mar/2026 316.15 322.8 302.6 1.22
ALUMINI 27/Feb/2026 312.75 318.85 298.15 1.58
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.