July, 22 2026 Wednesday 07:04 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026

Ticker Futures

As on: Jul 22, 2026 07:04 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 369.95 371.5 367.1 0.58
ZINCMINI 31/Aug/2026 372.5 373.75 370.5 0.65
ZINCMINI 31/Jul/2026 376.3 377.45 374.65 0.64
ZINC 30/Sep/2026 370.8 371 368.1 0.47
ZINC 31/Aug/2026 372.5 373.9 370.45 0.69
ZINC 31/Jul/2026 376.7 377.6 374.15 0.84
SILVERMIC 26/Feb/2027 236822 236900 233284 2.11
SILVERMIC 30/Nov/2026 231305 231599 228189 2.11
SILVERMIC 31/Aug/2026 226502 227183 223547 2.19
SILVERM 30/Apr/2027 239266 239291 235823 1.89
SILVERM 26/Feb/2027 236114 236641 233030 1.86
SILVERM 30/Nov/2026 231070 231500 228122 2.03
SILVERM 31/Aug/2026 226500 227100 222559 2.23
SILVER100 31/Dec/2026 2330 2340 2295 1.57
SILVER100 30/Nov/2026 2301 2308 2280 1.32
SILVER100 30/Oct/2026 2283 2299 2270 0.75
SILVER100 30/Sep/2026 2274 2283 2260 1.11
SILVER100 31/Aug/2026 2253 2260 2224 1.53
SILVER100 31/Jul/2026 2226 2230 2199 1.60
SILVER 05/Mar/2027 233000 233000 232000 1.86
SILVER 04/Dec/2026 227553 228277 224422 2.19
SILVER 04/Sep/2026 223770 224500 219200 2.46
NICKEL 16/Sep/2026 1661.3 1663 1646 0.91
NICKEL 19/Aug/2026 1645.7 1654 1636.5 0.57
NATURALGAS 28/Dec/2026 401.5 406 401.5 2.66
NATURALGAS 24/Nov/2026 360.2 360.6 360.2 0.00
NATURALGAS 27/Oct/2026 301 302.8 300.8 0.10
NATURALGAS 25/Sep/2026 279.3 282.9 279.2 0.00
NATURALGAS 26/Aug/2026 275.2 278.6 274.5 0.26
NATURALGAS 28/Jul/2026 275.3 278.7 274.7 0.25
NATGASMINI 28/Dec/2026 404.7 404.7 402 0.50
NATGASMINI 24/Nov/2026 361.2 362.8 361.2 -0.14
NATGASMINI 27/Oct/2026 300.8 302.8 300.6 0.00
NATGASMINI 25/Sep/2026 279.6 282.7 279.3 0.04
NATGASMINI 26/Aug/2026 275.2 278.5 274.6 0.15
NATGASMINI 28/Jul/2026 275.3 278.6 274.8 0.22
MENTHAOIL 31/Aug/2026 1302 1341 1302 -1.77
MENTHAOIL 31/Jul/2026 1280 1322 1280 -1.88
LEADMINI 31/Aug/2026 198.9 200 197.5 0.68
LEADMINI 31/Jul/2026 199.3 200.7 198.75 0.13
LEAD 31/Aug/2026 198.5 200.8 198 0.46
LEAD 31/Jul/2026 198.95 201.2 198.75 0.08
GOLDTEN 31/Dec/2026 146496 146891 145542 1.21
GOLDTEN 30/Nov/2026 146151 146317 145109 1.21
GOLDTEN 30/Oct/2026 145434 145821 144716 1.06
GOLDTEN 30/Sep/2026 145051 145149 144000 1.27
GOLDTEN 31/Aug/2026 144190 144374 143426 1.06
GOLDTEN 31/Jul/2026 142996 143174 142316 0.95
GOLDPETAL 31/Dec/2026 14855 14888 14778 0.84
GOLDPETAL 30/Nov/2026 14796 14815 14682 1.04
GOLDPETAL 30/Oct/2026 14691 14724 14595 0.88
GOLDPETAL 30/Sep/2026 14582 14616 14467 0.80
GOLDPETAL 31/Aug/2026 14499 14516 14410 0.85
GOLDPETAL 31/Jul/2026 14374 14402 14311 0.74
GOLDM 05/Jan/2027 146206 146500 145021 1.04
GOLDM 04/Dec/2026 145401 145823 144500 1.20
GOLDM 05/Nov/2026 145100 145300 144062 1.29
GOLDM 05/Oct/2026 144350 144605 143413 1.22
GOLDM 04/Sep/2026 143761 143990 142882 1.08
GOLDM 05/Aug/2026 142799 142931 142093 1.03
GOLDGUINEA 31/Dec/2026 118686 119000 117900 0.81
GOLDGUINEA 30/Nov/2026 118333 118350 117446 1.05
GOLDGUINEA 30/Oct/2026 117679 117730 116789 1.04
GOLDGUINEA 30/Sep/2026 116720 116940 116155 0.81
GOLDGUINEA 31/Aug/2026 115859 116077 115300 0.77
GOLDGUINEA 31/Jul/2026 115038 115318 114573 0.72
GOLD 04/Dec/2026 145201 145592 144101 1.28
GOLD 05/Oct/2026 144117 144502 143301 1.21
GOLD 05/Aug/2026 142900 143094 142157 1.07
ELECDMBL 29/Sep/2026 4306 4350 4286 -1.10
ELECDMBL 28/Aug/2026 4375 4448 4370 -1.69
ELECDMBL 30/Jul/2026 4878 4945 4847 -0.95
CRUDEOILM 19/Nov/2026 7708 7780 7649 0.51
CRUDEOILM 19/Oct/2026 7815 7873 7700 0.92
CRUDEOILM 21/Sep/2026 7983 8032 7759 1.85
CRUDEOILM 19/Aug/2026 8152 8209 7857 2.57
CRUDEOIL 19/Nov/2026 7840 7840 7840 -0.32
CRUDEOIL 19/Oct/2026 7823 7874 7700 0.97
CRUDEOIL 21/Sep/2026 7986 8035 7762 1.88
CRUDEOIL 19/Aug/2026 8151 8218 7858 2.54
COPPER 30/Nov/2026 1394 1394 1374.35 1.95
COPPER 30/Oct/2026 1377.8 1378 1358.95 1.86
COPPER 30/Sep/2026 1364.3 1365 1343.35 1.88
COPPER 31/Aug/2026 1353.8 1354.75 1330.9 2.02
COPPER 31/Jul/2026 1340.5 1342.9 1317.1 2.01
CARDAMOM 31/Aug/2026 3642 3648 3500 5.81
CARDAMOM 31/Jul/2026 3557 3592 3500 2.98
ALUMINIUM 30/Sep/2026 344.95 345.7 342.05 1.04
ALUMINIUM 31/Aug/2026 342.75 344.4 340.95 0.65
ALUMINIUM 31/Jul/2026 342.95 344.8 341.3 0.56
ALUMINI 30/Sep/2026 343.8 345.1 341.75 0.66
ALUMINI 31/Aug/2026 342.85 344.7 341.1 0.68
ALUMINI 31/Jul/2026 343.45 345.15 341.6 0.66
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.