June, 26 2026 Friday 03:41 Hrs
Last update 11-9-2025
  • SENSEX :   77,100.47

  • Commodity broking firm in India109.25( 0.14%) 25-Jun-2026

Ticker Futures

As on: Jun 26, 2026 03:41 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 350.25 350.25 350.25 1.57
ZINCMINI 31/Aug/2026 352.4 353.1 347.05 0.96
ZINCMINI 31/Jul/2026 354.15 355 348.6 0.91
ZINCMINI 30/Jun/2026 353.75 357.5 350.45 -0.08
ZINC 31/Aug/2026 351.1 352.95 347.65 0.19
ZINC 31/Jul/2026 353.8 354.7 348.65 0.83
ZINC 30/Jun/2026 354 357.5 350.65 0.08
SILVERMIC 26/Feb/2027 241916 243800 232150 2.60
SILVERMIC 30/Nov/2026 233999 236333 224733 2.44
SILVERMIC 31/Aug/2026 226799 229499 217688 2.32
SILVERMIC 30/Jun/2026 220825 225000 212757 1.61
SILVERM 30/Apr/2027 241200 241200 241200 -0.60
SILVERM 26/Feb/2027 241668 243345 232019 2.45
SILVERM 30/Nov/2026 233863 236227 224773 2.43
SILVERM 31/Aug/2026 226688 229450 217612 2.34
SILVERM 30/Jun/2026 220900 225143 213160 1.75
SILVER100 30/Nov/2026 2366 2385 2290 1.72
SILVER100 30/Oct/2026 2333 2361 2240 1.35
SILVER100 30/Sep/2026 2297 2334 2202 1.32
SILVER100 31/Aug/2026 2268 2291 2191 2.16
SILVER100 31/Jul/2026 2226 2256 2140 1.74
SILVER100 30/Jun/2026 2176 2206 2103 1.45
SILVER 04/Dec/2026 228720 231345 220382 2.39
SILVER 04/Sep/2026 222900 225260 213265 2.91
SILVER 03/Jul/2026 220600 223359 210043 3.53
NICKEL 19/Aug/2026 1623.9 1632.9 1598.6 -0.46
NICKEL 15/Jul/2026 1608.1 1639.5 1587 -0.30
NATURALGAS 24/Nov/2026 338.5 338.5 338.5 3.99
NATURALGAS 27/Oct/2026 326.6 336.7 326.6 -0.24
NATURALGAS 25/Sep/2026 312.4 317.7 306.7 0.87
NATURALGAS 26/Aug/2026 309 313.9 302.3 1.31
NATURALGAS 28/Jul/2026 313.1 317.4 305 1.66
NATGASMINI 24/Nov/2026 378 383 375 1.10
NATGASMINI 27/Oct/2026 333.2 338.5 326.2 0.94
NATGASMINI 25/Sep/2026 312.2 318 307 0.84
NATGASMINI 26/Aug/2026 308.8 313.8 302.6 1.25
NATGASMINI 28/Jul/2026 313 317.3 305.1 1.62
MENTHAOIL 31/Aug/2026 1070.1 1071.1 1065.5 -0.17
MENTHAOIL 31/Jul/2026 1054.3 1061.2 1050 -0.41
MENTHAOIL 30/Jun/2026 1030.2 1048 1030.2 -0.93
LEADMINI 31/Aug/2026 202.5 202.5 201.5 0.02
LEADMINI 31/Jul/2026 200.4 201.25 199 -0.15
LEADMINI 30/Jun/2026 200 203 198.35 -0.40
LEAD 31/Aug/2026 201.4 201.5 201.4 0.20
LEAD 31/Jul/2026 200.35 201.4 199.25 -0.05
LEAD 30/Jun/2026 200.35 202.25 198.05 -0.91
GOLDTEN 30/Nov/2026 150350 151000 147724 0.94
GOLDTEN 30/Oct/2026 148780 148985 146182 1.17
GOLDTEN 30/Sep/2026 146925 147245 144290 1.23
GOLDTEN 31/Aug/2026 145241 145521 142567 1.34
GOLDTEN 31/Jul/2026 143450 143700 140853 1.26
GOLDTEN 30/Jun/2026 141419 141797 138100 1.10
GOLDPETAL 30/Nov/2026 15176 15213 14912 1.13
GOLDPETAL 30/Oct/2026 14988 15019 14626 1.14
GOLDPETAL 30/Sep/2026 14793 14830 14467 1.16
GOLDPETAL 31/Aug/2026 14594 14634 14360 1.06
GOLDPETAL 31/Jul/2026 14393 14439 14126 0.93
GOLDPETAL 30/Jun/2026 14181 14223 13976 0.68
GOLDM 04/Dec/2026 149809 150010 147244 0.65
GOLDM 05/Nov/2026 148050 148432 145579 1.20
GOLDM 05/Oct/2026 146575 146732 143631 1.31
GOLDM 04/Sep/2026 144859 145180 141919 1.36
GOLDM 05/Aug/2026 143200 143450 140500 1.38
GOLDM 03/Jul/2026 141349 141651 138707 1.31
GOLDGUINEA 30/Nov/2026 121286 121400 119080 1.25
GOLDGUINEA 30/Oct/2026 119617 119988 117725 1.01
GOLDGUINEA 30/Sep/2026 118110 118679 116000 1.01
GOLDGUINEA 31/Aug/2026 116898 117151 114750 1.19
GOLDGUINEA 31/Jul/2026 115100 115490 113401 0.87
GOLDGUINEA 30/Jun/2026 113337 114096 111752 0.70
GOLD 04/Dec/2026 150169 150169 147743 0.13
GOLD 05/Oct/2026 146310 146609 143660 1.20
GOLD 05/Aug/2026 143170 143491 140543 1.34
ELECDMBL 29/Sep/2026 4247 4252 4148 2.58
ELECDMBL 28/Aug/2026 4253 4280 4162 1.50
ELECDMBL 30/Jul/2026 4470 4520 4330 2.05
ELECDMBL 29/Jun/2026 4905 4939 4746 2.66
CRUDEOILM 19/Oct/2026 6726 6779 6473 1.46
CRUDEOILM 21/Sep/2026 6780 6790 6515 0.04
CRUDEOILM 19/Aug/2026 6788 6794 6537 1.86
CRUDEOILM 20/Jul/2026 6800 6813 6540 0.15
CRUDEOIL 19/Oct/2026 6590 6590 6573 -1.44
CRUDEOIL 21/Sep/2026 6773 6779 6542 1.80
CRUDEOIL 19/Aug/2026 6787 6794 6526 1.86
CRUDEOIL 20/Jul/2026 6809 6820 6541 2.10
COPPER 30/Oct/2026 1307.45 1312 1290.8 1.31
COPPER 30/Sep/2026 1294 1299.3 1271 1.73
COPPER 31/Aug/2026 1280.25 1286.8 1261.9 1.79
COPPER 31/Jul/2026 1264 1269.95 1245.25 1.77
COPPER 30/Jun/2026 1243.5 1252 1225.4 1.65
CARDAMOM 31/Jul/2026 3265 3265 3265 1.11
CARDAMOM 30/Jun/2026 3275 3275 3275 1.17
ALUMINIUM 30/Sep/2026 332.7 332.7 328.4 3.32
ALUMINIUM 31/Aug/2026 333 333 325.85 2.02
ALUMINIUM 31/Jul/2026 332.6 332.65 327.35 1.51
ALUMINIUM 30/Jun/2026 332.6 333.7 328.65 0.64
ALUMINI 30/Sep/2026 331.85 331.85 329.95 3.22
ALUMINI 31/Aug/2026 333 333 326.3 2.01
ALUMINI 31/Jul/2026 332.85 332.9 327.5 1.51
ALUMINI 30/Jun/2026 332.85 334.5 328.95 0.51
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.