June, 24 2026 Wednesday 12:48 Hrs
Last update 11-9-2025
  • SENSEX :   76,792.02

  • Commodity broking firm in India591.34( 0.78%) 24-Jun-2026

Ticker Futures

As on: Jun 24, 2026 12:48 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 355.95 358.9 355.35 -0.82
ZINCMINI 31/Jul/2026 356.85 360.7 356.7 -1.04
ZINCMINI 30/Jun/2026 359.4 363.7 358.75 -1.01
ZINC 31/Jul/2026 356.65 364.2 356.65 -1.07
ZINC 30/Jun/2026 359.05 363.1 358.65 -0.91
SILVERMIC 26/Feb/2027 251438 253327 248007 -0.53
SILVERMIC 30/Nov/2026 242672 244230 239096 -0.62
SILVERMIC 31/Aug/2026 234289 235900 230890 -0.45
SILVERMIC 30/Jun/2026 230353 231999 226340 -0.26
SILVERM 26/Feb/2027 250971 252606 247556 -0.52
SILVERM 30/Nov/2026 242345 244166 239024 -0.64
SILVERM 31/Aug/2026 234123 236200 230849 -0.47
SILVERM 30/Jun/2026 230264 231899 226170 -0.27
SILVER100 30/Nov/2026 2454 2476 2431 -1.52
SILVER100 30/Oct/2026 2434 2440 2400 -0.61
SILVER100 30/Sep/2026 2400 2413 2368 -0.46
SILVER100 31/Aug/2026 2360 2374 2328 -0.51
SILVER100 31/Jul/2026 2327 2344 2299 -0.77
SILVER100 30/Jun/2026 2284 2303 2255 -0.95
SILVER 04/Dec/2026 237880 239200 235051 -0.76
SILVER 04/Sep/2026 229799 231351 226500 -0.43
SILVER 03/Jul/2026 225741 227110 221658 -0.04
NICKEL 16/Sep/2026 1680 1680 1680 -1.18
NICKEL 19/Aug/2026 1650 1676.5 1650 -1.78
NICKEL 15/Jul/2026 1628 1662.5 1628 -2.32
NATURALGAS 25/Sep/2026 306 306.2 304.6 0.07
NATURALGAS 26/Aug/2026 301.2 301.8 299.7 0.13
NATURALGAS 28/Jul/2026 303.8 304.4 302.3 0.20
NATURALGAS 25/Jun/2026 298.6 299.3 297.2 -0.13
NATGASMINI 24/Nov/2026 375 376 373 -0.19
NATGASMINI 27/Oct/2026 327 327.6 325.2 0.28
NATGASMINI 25/Sep/2026 306 306.6 305 0.00
NATGASMINI 26/Aug/2026 301.2 301.9 300 0.07
NATGASMINI 28/Jul/2026 303.8 304.5 302.2 0.16
NATGASMINI 25/Jun/2026 298.5 299.3 296.7 -0.13
MENTHAOIL 31/Aug/2026 1074 1074 1066.1 0.13
MENTHAOIL 31/Jul/2026 1061 1069.9 1054.5 0.15
MENTHAOIL 30/Jun/2026 1039 1047 1036 -0.33
LEADMINI 31/Aug/2026 202.95 203.95 202.95 -1.07
LEADMINI 31/Jul/2026 201.2 203.1 201.1 -0.42
LEADMINI 30/Jun/2026 201.3 202.45 201.1 -0.59
LEAD 31/Jul/2026 201.1 204.05 200.5 -0.59
LEAD 30/Jun/2026 201.65 202.8 200.5 -0.49
GOLDTEN 30/Nov/2026 153051 153344 151872 -0.70
GOLDTEN 30/Oct/2026 151210 151395 150300 -0.88
GOLDTEN 30/Sep/2026 149275 149512 148351 -0.86
GOLDTEN 31/Aug/2026 147401 147751 146447 -0.90
GOLDTEN 31/Jul/2026 145478 145887 143866 -0.95
GOLDTEN 30/Jun/2026 143675 144002 142756 -1.02
GOLDPETAL 30/Nov/2026 15409 15569 15311 -1.02
GOLDPETAL 30/Oct/2026 15225 15286 15104 -1.06
GOLDPETAL 30/Sep/2026 15026 15077 14948 -1.06
GOLDPETAL 31/Aug/2026 14841 14872 14760 -1.07
GOLDPETAL 31/Jul/2026 14638 14750 14551 -1.12
GOLDPETAL 30/Jun/2026 14451 14500 14350 -1.07
GOLDM 04/Dec/2026 152429 152429 151350 -0.51
GOLDM 05/Nov/2026 150505 150862 149800 -1.06
GOLDM 05/Oct/2026 148750 149050 147900 -0.92
GOLDM 04/Sep/2026 146835 147288 145918 -1.01
GOLDM 05/Aug/2026 145089 145456 143364 -0.97
GOLDM 03/Jul/2026 143258 143599 142082 -0.97
GOLDGUINEA 30/Nov/2026 123347 123594 122855 -1.07
GOLDGUINEA 30/Oct/2026 121804 122000 121180 -0.87
GOLDGUINEA 30/Sep/2026 120221 120479 119453 -1.04
GOLDGUINEA 31/Aug/2026 118728 118990 118011 -1.06
GOLDGUINEA 31/Jul/2026 117189 118106 116375 -1.02
GOLDGUINEA 30/Jun/2026 115642 115929 114113 -1.00
GOLD 04/Dec/2026 152751 152751 151486 -0.72
GOLD 05/Oct/2026 148670 148970 147790 -0.99
GOLD 05/Aug/2026 145159 145480 144114 -0.93
ELECDMBL 29/Sep/2026 4132 4192 4132 -0.84
ELECDMBL 28/Aug/2026 4134 4214 4100 -0.70
ELECDMBL 30/Jul/2026 4302 4342 4277 -0.07
ELECDMBL 29/Jun/2026 4725 4740 4685 -0.32
CRUDEOILM 19/Oct/2026 6822 6822 6773 -0.26
CRUDEOILM 21/Sep/2026 6832 6895 6828 -1.24
CRUDEOILM 19/Aug/2026 6848 6929 6840 -1.31
CRUDEOILM 20/Jul/2026 6875 6957 6869 -1.26
CRUDEOIL 21/Sep/2026 6830 6880 6830 -1.31
CRUDEOIL 19/Aug/2026 6846 6926 6843 -1.35
CRUDEOIL 20/Jul/2026 6874 6958 6869 -1.29
COPPER 30/Oct/2026 1333.8 1344.4 1333.8 -1.72
COPPER 30/Sep/2026 1326.25 1331.25 1315 -0.47
COPPER 31/Aug/2026 1310.75 1318.8 1300.75 -0.55
COPPER 31/Jul/2026 1292.8 1301.6 1281.15 -0.66
COPPER 30/Jun/2026 1273.4 1282 1260.6 -0.66
CARDAMOM 31/Jul/2026 3219 3250 3219 0.50
CARDAMOM 30/Jun/2026 3235 3235 3235 0.25
ALUMINIUM 31/Aug/2026 336.35 340.95 336.35 -1.25
ALUMINIUM 31/Jul/2026 336.8 342.2 336.8 -1.76
ALUMINIUM 30/Jun/2026 339.75 344.6 338.95 -1.59
ALUMINI 31/Aug/2026 336.4 340.65 336 -1.64
ALUMINI 31/Jul/2026 337.3 342.2 336.95 -1.65
ALUMINI 30/Jun/2026 340.65 345.35 339.5 -1.65
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.