IFIN

Ticker Futures

Market Movers

As on: Sep 01, 2026 08:01 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	408.35	411.55	405.1	0.23
ZINCMINI	30/Sep/2026	417.6	422.3	413.6	0.08
ZINC	30/Oct/2026	407.65	411.85	404.95	0.02
ZINC	30/Sep/2026	417.85	422.05	413.8	0.11
SILVERMIC	30/Apr/2027	249981	255545	248259	-1.57
SILVERMIC	26/Feb/2027	244900	250186	243126	-1.47
SILVERMIC	30/Nov/2026	238763	243900	236802	-1.41
SILVERM	30/Jun/2027	255445	260750	254538	-1.54
SILVERM	30/Apr/2027	249355	255200	248147	-1.77
SILVERM	26/Feb/2027	244806	250092	243000	-1.42
SILVERM	30/Nov/2026	238751	243826	236700	-1.37
SILVER100	26/Feb/2027	2464	2518	2460	-1.99
SILVER100	29/Jan/2027	2447	2504	2438	-1.73
SILVER100	31/Dec/2026	2421	2472	2402	-1.43
SILVER100	30/Nov/2026	2389	2438	2372	-1.32
SILVER100	30/Oct/2026	2373	2418	2358	-1.29
SILVER100	30/Sep/2026	2353	2395	2335	-1.13
SILVER	05/May/2027	247809	253701	247809	-1.75
SILVER	05/Mar/2027	242226	247950	241061	-1.81
SILVER	04/Dec/2026	236634	241800	234561	-1.45
SILVER	04/Sep/2026	230726	235800	228900	-1.33
NICKEL	21/Oct/2026	1636.3	1637.8	1629.9	0.17
NICKEL	16/Sep/2026	1616	1629	1605	-0.47
NATURALGAS	23/Feb/2027	282.3	287.1	281.4	-2.72
NATURALGAS	25/Jan/2027	344.6	349.3	343.6	-1.03
NATURALGAS	28/Dec/2026	372	378.3	370.3	-1.92
NATURALGAS	24/Nov/2026	331.8	338	330	-2.07
NATURALGAS	27/Oct/2026	287.2	293.8	286.1	-2.31
NATURALGAS	25/Sep/2026	272.9	280.3	271.7	-2.57
NATGASMINI	23/Feb/2027	285.6	293.3	281	-2.36
NATGASMINI	25/Jan/2027	345	350	343.7	-1.51
NATGASMINI	28/Dec/2026	372.2	379	370.1	-1.90
NATGASMINI	24/Nov/2026	331.9	338.3	330	-2.07
NATGASMINI	27/Oct/2026	287.3	294	286.3	-2.28
NATGASMINI	25/Sep/2026	273.1	280.3	272	-2.50
MENTHAOIL	30/Oct/2026	1236	1246	1230	-0.39
MENTHAOIL	30/Sep/2026	1213.8	1230.4	1205	-0.71
LEADMINI	30/Oct/2026	198.35	198.85	198.35	-0.25
LEADMINI	30/Sep/2026	196.85	198.25	196.65	-0.48
LEAD	30/Sep/2026	196.95	198.35	196.5	-0.45
GOLDTEN	26/Feb/2027	158037	159756	157226	-0.87
GOLDTEN	29/Jan/2027	157372	159200	156000	-0.88
GOLDTEN	31/Dec/2026	155799	157914	154679	-1.04
GOLDTEN	30/Nov/2026	154771	156903	153685	-1.06
GOLDTEN	30/Oct/2026	153938	155999	152800	-1.08
GOLDTEN	30/Sep/2026	152911	155200	151850	-1.22
GOLDPETAL	26/Feb/2027	15902	16144	15800	-1.28
GOLDPETAL	29/Jan/2027	15806	16016	15704	-0.98
GOLDPETAL	31/Dec/2026	15685	15889	15586	-0.88
GOLDPETAL	30/Nov/2026	15565	15765	15459	-0.96
GOLDPETAL	30/Oct/2026	15472	15685	15360	-1.06
GOLDPETAL	30/Sep/2026	15350	15585	15234	-1.19
GOLDM	05/Feb/2027	156101	158249	155290	-1.19
GOLDM	05/Jan/2027	155362	157273	154236	-0.99
GOLDM	04/Dec/2026	154382	156327	153222	-0.94
GOLDM	05/Nov/2026	153611	155699	152506	-1.06
GOLDM	05/Oct/2026	152770	155000	151600	-1.20
GOLDM	04/Sep/2026	152483	154770	151218	-1.21
GOLDGUINEA	26/Feb/2027	128108	129065	127564	-0.22
GOLDGUINEA	29/Jan/2027	126720	128484	126126	-1.13
GOLDGUINEA	31/Dec/2026	125613	127386	125000	-1.09
GOLDGUINEA	30/Nov/2026	124670	126294	123768	-0.96
GOLDGUINEA	30/Oct/2026	123850	125599	123006	-1.07
GOLDGUINEA	30/Sep/2026	122825	124714	122030	-1.22
GOLD	05/Feb/2027	156079	157436	154774	-0.84
GOLD	04/Dec/2026	154082	155994	152926	-0.90
GOLD	05/Oct/2026	152590	154783	151401	-1.21
ELECDMBL	27/Nov/2026	4062	4086	4020	2.45
ELECDMBL	30/Oct/2026	4753	4775	4585	4.32
ELECDMBL	29/Sep/2026	5183	5190	4976	4.58
CRUDEOILM	19/Feb/2027	7675	7675	7520	2.79
CRUDEOILM	19/Jan/2027	7633	7780	7580	0.78
CRUDEOILM	18/Dec/2026	7766	7874	7656	0.79
CRUDEOILM	19/Nov/2026	7933	7999	7779	0.81
CRUDEOILM	19/Oct/2026	8139	8196	8021	1.51
CRUDEOILM	21/Sep/2026	8325	8395	8180	2.17
CRUDEOIL	18/Dec/2026	7769	7811	7759	0.78
CRUDEOIL	19/Nov/2026	7936	8000	7800	0.89
CRUDEOIL	19/Oct/2026	8133	8200	8017	1.42
CRUDEOIL	21/Sep/2026	8324	8398	8181	2.15
COPPER	31/Mar/2027	1430.05	1459	1430.05	-1.55
COPPER	31/Dec/2026	1399.05	1415.9	1390	-0.61
COPPER	30/Nov/2026	1392.25	1409	1385.25	-0.73
COPPER	30/Oct/2026	1385	1403	1378	-0.83
COPPER	30/Sep/2026	1376.9	1396	1369.3	-0.92
ALUMINIUM	30/Nov/2026	346.6	346.6	346.6	-0.17
ALUMINIUM	30/Oct/2026	346.05	347.75	344.5	-0.32
ALUMINIUM	30/Sep/2026	346	347.8	344.5	-0.32
ALUMINI	30/Nov/2026	347.55	347.55	346.55	0.09
ALUMINI	30/Oct/2026	346.8	348.6	345.5	-0.23
ALUMINI	30/Sep/2026	347	348.65	345.5	-0.26

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: