July, 01 2026 Wednesday 09:23 Hrs
Last update 11-9-2025
  • SENSEX :   76,545.21

  • Commodity broking firm in India66.54( 0.09%) 01-Jul-2026

Ticker Futures

As on: Jul 01, 2026 09:23 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 358.4 358.4 358.4 -0.39
ZINCMINI 31/Aug/2026 359.55 360.3 359.05 -0.32
ZINCMINI 31/Jul/2026 362.6 363.3 361.8 -0.40
ZINC 31/Jul/2026 362.75 363.65 362 -0.40
SILVERMIC 26/Feb/2027 241134 241424 237165 -1.35
SILVERMIC 30/Nov/2026 233947 235340 231787 -1.55
SILVERMIC 31/Aug/2026 227791 231630 224841 -1.67
SILVERM 26/Feb/2027 240730 240938 239101 -1.33
SILVERM 30/Nov/2026 233903 234596 232832 -1.59
SILVERM 31/Aug/2026 227680 229001 223550 -1.70
SILVER100 30/Nov/2026 2356 2360 2351 -1.13
SILVER100 30/Oct/2026 2322 2331 2320 -1.57
SILVER100 30/Sep/2026 2298 2305 2292 -1.25
SILVER100 31/Aug/2026 2260 2275 2250 -1.53
SILVER100 31/Jul/2026 2226 2238 2220 -1.59
SILVER 04/Dec/2026 229648 229959 229338 -1.76
SILVER 04/Sep/2026 224182 225000 222901 -1.92
NICKEL 19/Aug/2026 1589 1598 1589 -0.82
NICKEL 15/Jul/2026 1576.2 1584.9 1576.2 -1.09
NATURALGAS 25/Sep/2026 306 308 305.1 -0.84
NATURALGAS 26/Aug/2026 303.3 303.7 298 -0.75
NATURALGAS 28/Jul/2026 309.1 311 308.2 -0.93
NATGASMINI 24/Nov/2026 375.2 375.7 374.1 -0.64
NATGASMINI 27/Oct/2026 326.5 327.1 326.4 -0.76
NATGASMINI 25/Sep/2026 306.2 306.6 305.8 -0.84
NATGASMINI 26/Aug/2026 303.2 303.9 302.1 -0.85
NATGASMINI 28/Jul/2026 309.1 310.9 308.1 -0.96
MENTHAOIL 31/Aug/2026 1111 1111 1110 1.94
MENTHAOIL 31/Jul/2026 1097.9 1102.9 1097.9 1.11
LEADMINI 31/Jul/2026 196.6 196.7 196.25 -0.23
LEAD 31/Jul/2026 196.35 196.6 196.35 -0.33
GOLDTEN 30/Nov/2026 149100 149294 148833 -0.80
GOLDTEN 30/Oct/2026 147265 147365 147103 -0.74
GOLDTEN 30/Sep/2026 145369 145511 145234 -0.73
GOLDTEN 31/Aug/2026 143500 143698 143246 -0.80
GOLDTEN 31/Jul/2026 141599 142223 141146 -0.81
GOLDPETAL 31/Dec/2026 15235 15239 15152 0.73
GOLDPETAL 30/Nov/2026 15035 15045 14992 -0.60
GOLDPETAL 30/Oct/2026 14848 14870 14802 -0.64
GOLDPETAL 30/Sep/2026 14644 14664 14614 -0.67
GOLDPETAL 31/Aug/2026 14448 14517 14415 -0.67
GOLDPETAL 31/Jul/2026 14249 14301 14220 -0.70
GOLDM 04/Dec/2026 148305 149100 148170 -0.71
GOLDM 05/Nov/2026 146520 146629 146391 -0.77
GOLDM 05/Oct/2026 144850 145077 144735 -0.80
GOLDM 04/Sep/2026 143048 143250 142949 -0.84
GOLDM 05/Aug/2026 141224 141778 141091 -0.81
GOLDM 03/Jul/2026 139290 139472 138965 -0.64
GOLDGUINEA 31/Dec/2026 120640 120640 120640 -0.31
GOLDGUINEA 30/Nov/2026 120035 120035 120035 -0.66
GOLDGUINEA 30/Oct/2026 118857 118889 118601 -0.56
GOLDGUINEA 30/Sep/2026 117160 117230 117000 -0.68
GOLDGUINEA 31/Aug/2026 115581 115800 114972 -0.71
GOLDGUINEA 31/Jul/2026 113875 114186 112801 -0.81
GOLD 04/Dec/2026 148356 148356 148356 -0.57
GOLD 05/Oct/2026 144786 145297 144618 -0.75
GOLD 05/Aug/2026 141245 141634 141115 -0.90
ELECDMBL 28/Aug/2026 4198 4198 4198 -0.47
ELECDMBL 30/Jul/2026 4410 4468 4381 -0.50
CRUDEOILM 21/Sep/2026 6669 6671 6656 0.35
CRUDEOILM 19/Aug/2026 6651 6662 6644 0.30
CRUDEOILM 20/Jul/2026 6641 6651 6632 0.32
CRUDEOIL 21/Sep/2026 6671 6672 6664 0.44
CRUDEOIL 19/Aug/2026 6652 6655 6641 0.38
CRUDEOIL 20/Jul/2026 6641 6650 6631 0.36
COPPER 30/Oct/2026 1302.35 1302.35 1302.35 -0.58
COPPER 30/Sep/2026 1290 1290 1287.85 -0.84
COPPER 31/Aug/2026 1275 1276.95 1272.05 -0.90
COPPER 31/Jul/2026 1258 1265.15 1256.05 -0.98
CARDAMOM 31/Aug/2026 3250 3250 3250 1.56
ALUMINIUM 30/Sep/2026 327.2 327.2 327.15 -1.59
ALUMINIUM 31/Aug/2026 327.9 327.9 327.2 -0.83
ALUMINIUM 31/Jul/2026 327.25 327.45 325.85 -0.71
ALUMINI 31/Aug/2026 328.5 328.8 327.5 -0.65
ALUMINI 31/Jul/2026 327.6 327.85 325.35 -0.67
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.