IFIN

Ticker Futures

Market Movers

As on: Sep 23, 2026 09:49 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	410.2	413	409.05	-0.38
ZINCMINI	30/Oct/2026	417.15	419	414.25	-0.08
ZINCMINI	30/Sep/2026	433.05	435.3	429.1	0.10
ZINC	30/Nov/2026	409.45	416	408.85	-0.46
ZINC	30/Oct/2026	416.9	418.8	414.05	-0.10
ZINC	30/Sep/2026	434.7	436	430.4	0.14
SILVERMIC	30/Apr/2027	250595	254750	250006	-1.11
SILVERMIC	26/Feb/2027	244969	249349	244400	-1.21
SILVERMIC	30/Nov/2026	238351	242974	237733	-1.29
SILVERM	30/Jun/2027	254501	258897	254500	-0.80
SILVERM	30/Apr/2027	250300	254527	249840	-1.13
SILVERM	26/Feb/2027	244695	249335	244306	-1.34
SILVERM	30/Nov/2026	238265	242992	237687	-1.33
SILVER100	26/Feb/2027	2455	2497	2452	-1.17
SILVER100	29/Jan/2027	2443	2481	2435	-0.97
SILVER100	31/Dec/2026	2410	2453	2406	-1.31
SILVER100	30/Nov/2026	2383	2426	2376	-1.20
SILVER100	30/Oct/2026	2358	2399	2354	-1.13
SILVER100	30/Sep/2026	2329	2370	2325	-1.23
SILVER	05/May/2027	249600	249600	249600	-0.29
SILVER	05/Mar/2027	242629	247603	242400	-1.52
SILVER	04/Dec/2026	236323	241377	235600	-1.49
NICKEL	18/Nov/2026	1606.8	1611.1	1606.8	-0.76
NICKEL	21/Oct/2026	1598.2	1612.5	1598.1	-0.49
NATURALGAS	23/Feb/2027	279.1	302.8	276.7	-4.16
NATURALGAS	25/Jan/2027	340.1	345.8	337.2	0.98
NATURALGAS	28/Dec/2026	370.5	376.2	368.3	1.28
NATURALGAS	24/Nov/2026	335.6	342.9	333.3	1.15
NATURALGAS	27/Oct/2026	302	309	298.8	1.10
NATURALGAS	25/Sep/2026	287.2	293.5	283.3	1.66
NATGASMINI	23/Feb/2027	280.2	301.4	278.1	-3.48
NATGASMINI	25/Jan/2027	340.1	345.5	338.3	0.80
NATGASMINI	28/Dec/2026	370.4	376.8	368	1.23
NATGASMINI	24/Nov/2026	335.5	343	333	1.08
NATGASMINI	27/Oct/2026	302	309	299	1.14
NATGASMINI	25/Sep/2026	287.2	293.4	283.4	1.66
MENTHAOIL	30/Nov/2026	1241	1250	1240	-0.73
MENTHAOIL	30/Oct/2026	1226	1242	1224	-0.51
MENTHAOIL	30/Sep/2026	1201.1	1219.3	1200	-1.06
LEADMINI	30/Oct/2026	195.95	196.7	195.9	-0.13
LEADMINI	30/Sep/2026	196.3	196.8	196	0.08
LEAD	30/Oct/2026	196.05	197	195.8	-0.20
LEAD	30/Sep/2026	196.75	197.8	196	-0.08
GOLDTEN	26/Feb/2027	158184	159399	158001	-0.62
GOLDTEN	29/Jan/2027	157116	158285	156700	-0.59
GOLDTEN	31/Dec/2026	155267	156700	155138	-0.78
GOLDTEN	30/Nov/2026	154026	155511	153770	-0.79
GOLDTEN	30/Oct/2026	152849	154396	152669	-0.87
GOLDTEN	30/Sep/2026	151663	153249	151482	-0.85
GOLDPETAL	26/Feb/2027	15921	16044	15910	-0.53
GOLDPETAL	29/Jan/2027	15775	15914	15764	-0.63
GOLDPETAL	31/Dec/2026	15624	15755	15619	-0.62
GOLDPETAL	30/Nov/2026	15482	15609	15470	-0.64
GOLDPETAL	30/Oct/2026	15354	15495	15332	-0.72
GOLDPETAL	30/Sep/2026	15212	15351	15193	-0.67
GOLDM	05/Mar/2027	157600	158950	157600	-0.35
GOLDM	05/Feb/2027	156180	157671	156100	-0.79
GOLDM	05/Jan/2027	154780	156269	154601	-0.85
GOLDM	04/Dec/2026	153542	155076	153300	-0.87
GOLDM	05/Nov/2026	152460	154103	152321	-0.92
GOLDM	05/Oct/2026	151238	152967	151100	-0.96
GOLDGUINEA	26/Feb/2027	127900	128688	127487	-0.49
GOLDGUINEA	29/Jan/2027	126512	127591	126512	-0.66
GOLDGUINEA	31/Dec/2026	125348	126462	125198	-0.68
GOLDGUINEA	30/Nov/2026	124001	125073	123900	-0.72
GOLDGUINEA	30/Oct/2026	122849	123999	122701	-0.74
GOLDGUINEA	30/Sep/2026	121782	122890	121603	-0.68
GOLD	05/Feb/2027	155799	157102	155612	-0.66
GOLD	04/Dec/2026	153271	154910	153077	-0.94
GOLD	05/Oct/2026	151169	152963	151052	-1.01
ELECDMBL	30/Dec/2026	5011	5053	4899	-1.59
ELECDMBL	27/Nov/2026	5180	5261	5154	-1.41
ELECDMBL	30/Oct/2026	6337	6388	6261	0.05
ELECDMBL	29/Sep/2026	7573	7590	7462	0.87
CRUDEOILM	19/Feb/2027	8134	8150	7861	2.55
CRUDEOILM	19/Jan/2027	8247	8287	8012	2.17
CRUDEOILM	18/Dec/2026	8468	8480	8175	2.95
CRUDEOILM	19/Nov/2026	8663	8677	8311	3.01
CRUDEOILM	19/Oct/2026	8903	8912	8494	2.96
CRUDEOIL	19/Jan/2027	8030	8030	8030	-1.34
CRUDEOIL	18/Dec/2026	8459	8473	8173	2.66
CRUDEOIL	19/Nov/2026	8665	8673	8314	2.86
CRUDEOIL	19/Oct/2026	8903	8914	8496	3.01
COPPER	30/Jun/2027	1461.75	1461.75	1461.75	-2.56
COPPER	31/Mar/2027	1445	1448	1443.65	0.00
COPPER	31/Dec/2026	1426.9	1436.25	1425.05	-0.60
COPPER	30/Nov/2026	1421.9	1429.95	1420	-0.58
COPPER	30/Oct/2026	1415.5	1424.45	1413.65	-0.63
COPPER	30/Sep/2026	1406.5	1414.95	1404	-0.61
CARDAMOM	30/Sep/2026	3300	3300	3300	-0.33
ALUMINIUM	30/Nov/2026	345.35	347.05	344.95	-0.65
ALUMINIUM	30/Oct/2026	346	347.3	345.5	-0.30
ALUMINIUM	30/Sep/2026	347	348.6	346.5	-0.36
ALUMINI	30/Nov/2026	346.25	348.3	346.25	-0.62
ALUMINI	30/Oct/2026	346.95	348.6	346.95	-0.46
ALUMINI	30/Sep/2026	349.15	350.85	348.75	-0.39

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: