May, 20 2026 Wednesday 22:45 Hrs
Last update 11-9-2025
  • SENSEX :   75,318.39

  • Commodity broking firm in India117.54( 0.16%) 20-May-2026

Ticker Futures

As on: May 20, 2026 10:45 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 366.15 366.15 362.55 0.99
ZINCMINI 30/Jun/2026 367.95 368.2 363.35 1.14
ZINCMINI 29/May/2026 370.15 370.4 364.9 1.09
ZINC 31/Jul/2026 366.3 366.3 364.2 1.08
ZINC 30/Jun/2026 368.05 368.3 363.15 1.25
ZINC 29/May/2026 370.3 370.75 365.55 1.09
SILVERMIC 30/Nov/2026 291811 293598 285534 1.24
SILVERMIC 31/Aug/2026 283055 284850 276250 1.32
SILVERMIC 30/Jun/2026 277493 279200 270005 1.51
SILVERM 26/Feb/2027 295743 300247 290339 -1.41
SILVERM 30/Nov/2026 291699 293560 285492 1.21
SILVERM 31/Aug/2026 283109 284975 274975 1.37
SILVERM 30/Jun/2026 277378 279256 270109 1.49
SILVER 04/Dec/2026 284610 286000 282505 -0.47
SILVER 04/Sep/2026 279301 281534 272241 1.38
SILVER 03/Jul/2026 274150 276297 266850 1.49
NICKEL 15/Jul/2026 1826.7 1830.4 1814.9 0.31
NICKEL 17/Jun/2026 1818 1829.9 1799 0.73
NATURALGAS 25/Sep/2026 332.9 332.9 326.6 5.31
NATURALGAS 26/Aug/2026 310.1 325.5 310.1 -3.18
NATURALGAS 28/Jul/2026 312.5 326.4 312.2 -3.04
NATURALGAS 25/Jun/2026 308 321.2 307.1 -2.90
NATURALGAS 26/May/2026 292.1 303.4 290 -2.44
NATGASMINI 25/Sep/2026 319.1 330 319.1 -1.69
NATGASMINI 26/Aug/2026 310.4 325.8 310 -3.18
NATGASMINI 28/Jul/2026 312.6 326.4 312.3 -2.95
NATGASMINI 25/Jun/2026 308 321 307 -2.87
NATGASMINI 26/May/2026 292.3 303.4 290.2 -2.37
MENTHAOIL 30/Jun/2026 993.5 996.8 990 0.14
MENTHAOIL 29/May/2026 992 993.9 990 0.14
MCXBULLDEX 27/May/2026 38660 38660 38660 0.11
LEADMINI 31/Jul/2026 206.6 206.6 206.6 -0.34
LEADMINI 30/Jun/2026 204.6 204.8 204.2 -0.10
LEADMINI 29/May/2026 202.15 202.35 201.2 -0.02
LEAD 30/Jun/2026 204.5 204.85 204.2 -0.24
LEAD 29/May/2026 202.2 202.4 201.15 0.00
GOLDTEN 30/Oct/2026 168000 168000 166103 0.38
GOLDTEN 30/Sep/2026 166034 166268 164284 0.42
GOLDTEN 31/Aug/2026 164293 164424 162476 0.46
GOLDTEN 31/Jul/2026 162765 162908 160738 0.53
GOLDTEN 30/Jun/2026 161094 161237 158851 0.56
GOLDTEN 29/May/2026 159394 159600 157221 0.50
GOLDPETAL 30/Oct/2026 16850 16851 16708 0.11
GOLDPETAL 30/Sep/2026 16660 16686 16529 0.15
GOLDPETAL 31/Aug/2026 16498 16513 16351 0.29
GOLDPETAL 31/Jul/2026 16338 16350 16180 0.34
GOLDPETAL 30/Jun/2026 16166 16185 16014 0.30
GOLDPETAL 29/May/2026 16000 16018 15832 0.40
GOLDM 05/Nov/2026 167401 167401 166038 0.01
GOLDM 05/Oct/2026 165921 166224 164152 0.46
GOLDM 04/Sep/2026 164281 164437 162471 0.47
GOLDM 05/Aug/2026 162500 162684 160314 0.60
GOLDM 03/Jul/2026 160796 160986 158720 0.61
GOLDM 05/Jun/2026 159280 159499 157152 0.54
GOLDGUINEA 30/Oct/2026 134411 134411 133786 -0.48
GOLDGUINEA 30/Sep/2026 132996 133129 131871 0.29
GOLDGUINEA 31/Aug/2026 131719 131846 130433 0.52
GOLDGUINEA 31/Jul/2026 130470 130499 129147 0.48
GOLDGUINEA 30/Jun/2026 129121 129279 127792 0.44
GOLDGUINEA 29/May/2026 127822 127900 126002 0.47
GOLD 05/Oct/2026 165700 165987 163617 0.36
GOLD 05/Aug/2026 162501 162860 160575 0.60
GOLD 05/Jun/2026 159910 160378 157959 0.52
ELECDMBL 30/Jul/2026 4502 4590 4502 -1.42
ELECDMBL 29/Jun/2026 4741 4779 4736 -0.55
ELECDMBL 29/May/2026 4657 4666 4626 0.56
CRUDEOILM 21/Sep/2026 9073 9106 9048 -1.07
CRUDEOILM 19/Aug/2026 8837 9291 8708 -4.17
CRUDEOILM 20/Jul/2026 9139 9681 9028 -4.84
CRUDEOILM 18/Jun/2026 9478 10107 9428 -5.49
CRUDEOIL 21/Sep/2026 8533 8849 8494 -5.57
CRUDEOIL 19/Aug/2026 8815 9296 8700 -4.50
CRUDEOIL 20/Jul/2026 9141 9673 9026 -4.79
CRUDEOIL 18/Jun/2026 9471 10104 9426 -5.55
COPPER 30/Sep/2026 1401.25 1401.25 1383.8 0.53
COPPER 31/Aug/2026 1395.85 1396.35 1376.45 0.95
COPPER 31/Jul/2026 1383.75 1386.1 1362.65 1.02
COPPER 30/Jun/2026 1369 1371.65 1347.65 1.11
COPPER 29/May/2026 1352.55 1355.5 1332 1.12
CARDAMOM 29/May/2026 2764 2770 2702 1.36
ALUMINIUM 31/Jul/2026 384.65 385.65 383.85 0.03
ALUMINIUM 30/Jun/2026 385 386.1 383.6 0.36
ALUMINIUM 29/May/2026 386.1 386.85 384.15 0.44
ALUMINI 31/Jul/2026 384.75 386.25 384.1 0.14
ALUMINI 30/Jun/2026 385.15 386 383.05 0.34
ALUMINI 29/May/2026 386 386.85 384.05 0.39
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.