May, 23 2026 Saturday 03:05 Hrs
Last update 11-9-2025
  • SENSEX :   75,415.35

  • Commodity broking firm in India231.99( 0.31%) 22-May-2026

Ticker Futures

As on: May 23, 2026 03:05 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 366 366.95 364.7 0.59
ZINCMINI 30/Jun/2026 367.5 368.5 366.2 0.70
ZINCMINI 29/May/2026 369.7 370.9 368.7 0.57
ZINC 31/Jul/2026 365.45 367 365.3 0.52
ZINC 30/Jun/2026 367.35 368.55 366.3 0.64
ZINC 29/May/2026 370.2 371.3 368.65 0.75
SILVERMIC 30/Nov/2026 291399 294144 290050 -0.61
SILVERMIC 31/Aug/2026 281550 284660 280155 -0.89
SILVERMIC 30/Jun/2026 275703 279213 274250 -0.12
SILVERM 26/Feb/2027 300029 300029 300029 0.24
SILVERM 30/Nov/2026 291344 293650 290000 -0.63
SILVERM 31/Aug/2026 281764 284700 280182 -0.81
SILVERM 30/Jun/2026 275600 279106 274180 -1.07
SILVER 04/Dec/2026 285517 285517 284819 0.60
SILVER 04/Sep/2026 278282 280805 275689 -0.91
SILVER 03/Jul/2026 271652 275225 269500 -1.18
NICKEL 19/Aug/2026 1847.2 1847.2 1847.2 0.12
NICKEL 15/Jul/2026 1827.1 1827.1 1827.1 0.08
NICKEL 17/Jun/2026 1819.6 1825.4 1816.6 0.17
NATURALGAS 25/Sep/2026 302.1 308.3 300.3 -0.07
NATURALGAS 26/Aug/2026 294.8 306.8 293 -3.85
NATURALGAS 28/Jul/2026 295.3 308 294.3 -4.25
NATURALGAS 25/Jun/2026 290.9 303.5 290.3 -4.34
NATURALGAS 26/May/2026 277.1 289.2 276.2 -4.48
NATGASMINI 27/Oct/2026 321 325.3 319.1 4.59
NATGASMINI 25/Sep/2026 304.8 319.2 298.1 -3.70
NATGASMINI 26/Aug/2026 295.1 306.9 293.2 -3.84
NATGASMINI 28/Jul/2026 295.6 308.1 294.4 -4.18
NATGASMINI 25/Jun/2026 290.9 303.9 290.5 -4.34
NATGASMINI 26/May/2026 277 289.3 276.2 -4.52
MENTHAOIL 30/Jun/2026 993.5 994.3 990 0.06
MENTHAOIL 29/May/2026 983.5 986 981 -0.18
LEADMINI 30/Jun/2026 205.8 206.7 205.5 0.02
LEADMINI 29/May/2026 202.65 203.55 199.5 -0.02
LEAD 31/Jul/2026 207.5 207.9 207.5 -0.29
LEAD 30/Jun/2026 205.95 207 205.65 0.12
LEAD 29/May/2026 202.6 204.1 202.6 -0.30
GOLDTEN 30/Oct/2026 166902 167676 166500 -0.34
GOLDTEN 30/Sep/2026 165000 165826 164658 -0.59
GOLDTEN 31/Aug/2026 163100 164129 162922 -0.61
GOLDTEN 31/Jul/2026 161660 162533 161283 -0.54
GOLDTEN 30/Jun/2026 160050 160900 159650 -0.51
GOLDTEN 29/May/2026 158217 159051 157810 -0.53
GOLDPETAL 30/Oct/2026 16803 16843 16756 -0.26
GOLDPETAL 30/Sep/2026 16618 16677 16564 -0.26
GOLDPETAL 31/Aug/2026 16433 16502 16393 -0.36
GOLDPETAL 31/Jul/2026 16262 16334 16227 -0.40
GOLDPETAL 30/Jun/2026 16092 16164 16059 -0.41
GOLDPETAL 29/May/2026 15913 15980 15872 -0.54
GOLDM 05/Nov/2026 166600 166990 166600 -0.30
GOLDM 05/Oct/2026 164985 165502 164637 -0.24
GOLDM 04/Sep/2026 163230 164598 162810 -0.53
GOLDM 05/Aug/2026 161417 162270 160865 -0.53
GOLDM 03/Jul/2026 159720 160628 159343 -0.57
GOLDM 05/Jun/2026 158045 158944 157625 -0.60
GOLDGUINEA 30/Oct/2026 134465 134630 134000 0.08
GOLDGUINEA 30/Sep/2026 132699 133026 132500 -0.09
GOLDGUINEA 31/Aug/2026 131300 131732 130975 -0.29
GOLDGUINEA 31/Jul/2026 129980 130476 129677 -0.34
GOLDGUINEA 30/Jun/2026 128526 129100 128302 -0.38
GOLDGUINEA 29/May/2026 127260 127800 126800 -0.41
GOLD 05/Oct/2026 164486 165000 164395 -0.55
GOLD 05/Aug/2026 161250 162219 160800 -0.67
GOLD 05/Jun/2026 158591 159498 158104 -0.64
ELECDMBL 30/Jul/2026 4529 4544 4459 0.44
ELECDMBL 29/Jun/2026 4622 4679 4605 -1.01
ELECDMBL 29/May/2026 4796 4807 4712 0.50
CRUDEOILM 19/Oct/2026 8005 8622 8005 -3.45
CRUDEOILM 21/Sep/2026 8485 8800 8485 -3.98
CRUDEOILM 19/Aug/2026 8667 8968 8570 -1.11
CRUDEOILM 20/Jul/2026 8935 9255 8831 -1.22
CRUDEOILM 18/Jun/2026 9216 9555 9090 0.52
CRUDEOIL 21/Sep/2026 8590 8675 8590 -0.15
CRUDEOIL 19/Aug/2026 8654 8962 8572 -1.28
CRUDEOIL 20/Jul/2026 8939 9257 8834 -1.14
CRUDEOIL 18/Jun/2026 9220 9555 9054 -1.31
COPPER 30/Sep/2026 1402.15 1410.9 1400.65 0.25
COPPER 31/Aug/2026 1390 1400.1 1386 0.12
COPPER 31/Jul/2026 1378 1386.6 1373.2 0.00
COPPER 30/Jun/2026 1361.5 1372 1357.95 -0.08
COPPER 29/May/2026 1344.3 1354.05 1340 -0.06
CARDAMOM 30/Jun/2026 2696 2730 2696 -2.67
CARDAMOM 29/May/2026 2722 2733 2702 -0.80
ALUMINIUM 31/Jul/2026 383.3 386 382 -0.69
ALUMINIUM 30/Jun/2026 383.65 385.9 381.95 0.00
ALUMINIUM 29/May/2026 386.15 389.2 384.55 -0.16
ALUMINI 31/Jul/2026 383.6 385.9 382 -0.14
ALUMINI 30/Jun/2026 383.9 385.95 382.1 0.00
ALUMINI 29/May/2026 386.1 389.7 384.65 -0.18
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.