IFIN

Ticker Futures

Market Movers

As on: Nov 05, 2026 10:04 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	401.75	403.45	401.2	0.76
ZINCMINI	30/Nov/2026	417.7	419.2	414.75	0.63
ZINC	31/Dec/2026	401.5	402.5	401	0.77
ZINC	30/Nov/2026	417.85	419.25	417.05	0.69
SILVERMIC	30/Jun/2027	208430	209194	206768	1.31
SILVERMIC	30/Apr/2027	203723	204485	201722	1.36
SILVERMIC	26/Feb/2027	198390	199108	196428	1.33
SILVERMIC	30/Nov/2026	191962	192736	189819	1.29
SILVERM	31/Aug/2027	212261	212449	211789	1.98
SILVERM	30/Jun/2027	208217	208919	208102	1.21
SILVERM	30/Apr/2027	203852	204329	203284	1.47
SILVERM	26/Feb/2027	198298	198978	197998	1.32
SILVERM	30/Nov/2026	191909	192758	190500	1.25
SILVER100	30/Apr/2027	2031	2039	2026	1.20
SILVER100	31/Mar/2027	2007	2012	1995	1.41
SILVER100	26/Feb/2027	1980	1986	1966	1.43
SILVER100	29/Jan/2027	1951	1960	1936	1.25
SILVER100	31/Dec/2026	1929	1935	1916	1.42
SILVER100	30/Nov/2026	1907	1915	1888	1.33
SILVER	05/May/2027	201500	201673	201225	1.93
SILVER	05/Mar/2027	196497	197275	196269	1.32
SILVER	04/Dec/2026	190188	190946	190005	1.31
NICKEL	18/Nov/2026	1518.6	1525	1515	1.25
NATURALGAS	25/Mar/2027	237.6	237.7	237.2	-0.67
NATURALGAS	23/Feb/2027	237.2	238.1	236.6	-0.96
NATURALGAS	25/Jan/2027	293.1	294	293.1	-1.01
NATURALGAS	28/Dec/2026	324	324.7	323.7	-0.98
NATURALGAS	24/Nov/2026	278.4	279.5	277.3	-1.38
NATGASMINI	25/Mar/2027	237.5	238.3	236.7	-0.59
NATGASMINI	23/Feb/2027	238.1	239.6	237.6	-0.83
NATGASMINI	25/Jan/2027	293.5	294.4	293.2	-0.91
NATGASMINI	28/Dec/2026	324.1	324.7	323.4	-0.95
NATGASMINI	24/Nov/2026	278.7	279.6	278.6	-1.28
MENTHAOIL	30/Nov/2026	1358	1368	1357	-0.26
LEADMINI	30/Nov/2026	194.6	194.9	194.6	0.13
LEAD	30/Nov/2026	195.4	195.4	195.05	0.23
GOLDTEN	30/Apr/2027	153500	153631	153002	1.62
GOLDTEN	31/Mar/2027	152220	152398	151446	1.80
GOLDTEN	26/Feb/2027	150600	151089	150100	1.62
GOLDTEN	29/Jan/2027	149116	149594	148190	1.69
GOLDTEN	31/Dec/2026	147579	148050	145500	1.70
GOLDTEN	30/Nov/2026	146075	146647	143050	1.69
GOLDPETAL	30/Apr/2027	15349	15489	15218	1.60
GOLDPETAL	31/Mar/2027	15227	15261	15040	1.61
GOLDPETAL	26/Feb/2027	15090	15127	14907	1.65
GOLDPETAL	29/Jan/2027	14947	14994	14749	1.66
GOLDPETAL	31/Dec/2026	14807	14848	14590	1.70
GOLDPETAL	30/Nov/2026	14655	14700	14440	1.67
GOLDM	05/Apr/2027	151550	151956	149850	1.71
GOLDM	05/Mar/2027	150106	150578	148606	1.59
GOLDM	05/Feb/2027	148664	149152	147216	1.67
GOLDM	05/Jan/2027	147287	147685	145000	1.72
GOLDM	04/Dec/2026	145710	146141	144510	1.70
GOLDGUINEA	30/Apr/2027	122713	122738	122699	1.91
GOLDGUINEA	31/Mar/2027	121906	122136	121500	1.79
GOLDGUINEA	26/Feb/2027	120787	121149	120199	1.71
GOLDGUINEA	29/Jan/2027	119623	120467	118675	1.74
GOLDGUINEA	31/Dec/2026	118359	118847	117541	1.66
GOLDGUINEA	30/Nov/2026	117178	117689	116351	1.65
GOLD	05/Feb/2027	148435	148930	148097	1.64
GOLD	04/Dec/2026	145677	146109	145116	1.71
ELECDMBL	30/Dec/2026	4781	5000	4781	-3.71
ELECDMBL	27/Nov/2026	4475	4750	4470	-5.29
CRUDEOILM	19/Mar/2027	7903	7960	7840	-0.77
CRUDEOILM	19/Feb/2027	7987	8049	7960	-1.65
CRUDEOILM	19/Jan/2027	8090	8123	8060	-1.62
CRUDEOILM	18/Dec/2026	8172	8310	8111	-1.66
CRUDEOILM	19/Nov/2026	8225	8259	8193	-1.61
CRUDEOIL	19/Feb/2027	7992	7992	7950	-1.62
CRUDEOIL	19/Jan/2027	8088	8120	8051	-1.73
CRUDEOIL	18/Dec/2026	8171	8200	8138	-1.70
CRUDEOIL	19/Nov/2026	8226	8255	8191	-1.65
COPPER	29/Jan/2027	1383	1385.85	1383	0.25
COPPER	31/Dec/2026	1375.5	1381.3	1375.5	0.12
COPPER	30/Nov/2026	1370.2	1375.3	1369.05	0.16
ALUMINIUM	31/Dec/2026	328.9	329.7	328.9	0.75
ALUMINIUM	30/Nov/2026	330.15	331.35	329.35	0.58
ALUMINI	31/Dec/2026	330.05	330.75	328.95	0.67
ALUMINI	30/Nov/2026	331.15	332.55	329.85	0.55

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: