IFIN

Ticker Futures

Market Movers

As on: Nov 11, 2026 10:42 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	384.25	384.25	384.25	0.22
ZINCMINI	31/Dec/2026	394	394.9	392.7	0.51
ZINCMINI	30/Nov/2026	413.2	413.7	411.7	0.67
ZINC	31/Dec/2026	393.65	393.95	393.55	0.49
ZINC	30/Nov/2026	413.2	413.95	411.9	0.69
SILVERMIC	30/Jun/2027	204584	204584	203330	1.81
SILVERMIC	30/Apr/2027	199783	199783	198200	1.89
SILVERMIC	26/Feb/2027	194739	194800	192227	2.01
SILVERMIC	30/Nov/2026	188375	188398	185860	2.23
SILVERM	31/Aug/2027	208176	208176	208172	1.53
SILVERM	30/Jun/2027	204112	204112	202742	1.62
SILVERM	30/Apr/2027	199673	199673	198467	1.90
SILVERM	26/Feb/2027	194643	194700	193051	2.02
SILVERM	30/Nov/2026	188371	188455	186400	2.18
SILVER100	30/Apr/2027	1990	1992	1981	1.58
SILVER100	31/Mar/2027	1968	1968	1956	1.81
SILVER100	26/Feb/2027	1940	1941	1930	1.73
SILVER100	29/Jan/2027	1915	1916	1903	1.86
SILVER100	31/Dec/2026	1891	1892	1879	2.00
SILVER100	30/Nov/2026	1869	1869	1847	2.02
SILVER	05/May/2027	197630	197630	196849	1.28
SILVER	05/Mar/2027	193050	193050	191161	2.12
SILVER	04/Dec/2026	186715	186715	185290	2.27
NICKEL	18/Nov/2026	1536	1544.8	1535.9	0.82
NATURALGAS	25/Mar/2027	242.9	243	242.1	0.04
NATURALGAS	23/Feb/2027	245.2	245.5	244.5	0.33
NATURALGAS	25/Jan/2027	310.4	311	309.6	0.03
NATURALGAS	28/Dec/2026	343.8	344.9	343.2	0.00
NATURALGAS	24/Nov/2026	309.5	310.6	308.8	0.23
NATGASMINI	25/Mar/2027	242.1	243.1	242	-0.41
NATGASMINI	23/Feb/2027	245.7	247	244.6	0.20
NATGASMINI	25/Jan/2027	310	311.9	309.6	-0.10
NATGASMINI	28/Dec/2026	343.7	344.9	343.2	-0.06
NATGASMINI	24/Nov/2026	309.5	310.7	309	0.26
MENTHAOIL	31/Dec/2026	1380.7	1384.9	1380.7	0.02
MENTHAOIL	30/Nov/2026	1362	1366.6	1362	0.04
LEADMINI	31/Dec/2026	195.55	195.7	195.55	0.08
LEADMINI	30/Nov/2026	194.55	194.65	194.15	0.05
LEAD	30/Nov/2026	194.55	194.55	194.55	0.00
GOLDTEN	30/Apr/2027	149700	149867	149600	0.43
GOLDTEN	31/Mar/2027	148000	148283	147980	0.34
GOLDTEN	26/Feb/2027	146721	146797	146390	0.48
GOLDTEN	29/Jan/2027	145042	145099	144720	0.57
GOLDTEN	31/Dec/2026	143476	143506	143109	0.61
GOLDTEN	30/Nov/2026	141891	141900	141500	0.65
GOLDPETAL	30/Apr/2027	14993	15049	14957	0.44
GOLDPETAL	31/Mar/2027	14860	14873	14832	0.47
GOLDPETAL	26/Feb/2027	14710	14720	14679	0.51
GOLDPETAL	29/Jan/2027	14559	14567	14525	0.54
GOLDPETAL	31/Dec/2026	14406	14413	14367	0.58
GOLDPETAL	30/Nov/2026	14247	14259	14199	0.60
GOLDM	05/Apr/2027	147505	147799	147100	0.44
GOLDM	05/Mar/2027	146248	146403	145982	0.53
GOLDM	05/Feb/2027	144670	144700	144303	0.60
GOLDM	05/Jan/2027	143060	143159	142554	0.61
GOLDM	04/Dec/2026	141493	141998	141013	0.69
GOLDGUINEA	31/Mar/2027	118863	119028	118617	0.34
GOLDGUINEA	26/Feb/2027	117604	117776	117338	0.33
GOLDGUINEA	29/Jan/2027	116400	116445	116114	0.49
GOLDGUINEA	31/Dec/2026	115151	115224	114846	0.52
GOLDGUINEA	30/Nov/2026	113941	114000	113665	0.57
GOLD	05/Feb/2027	144643	144650	144337	0.66
GOLD	04/Dec/2026	141550	141568	141120	0.73
ELECDMBL	29/Jan/2027	4844	4871	4844	0.44
ELECDMBL	30/Dec/2026	4571	4587	4520	-0.31
ELECDMBL	27/Nov/2026	4168	4208	4100	-0.86
CRUDEOILM	19/Mar/2027	7763	7763	7718	0.67
CRUDEOILM	19/Feb/2027	7844	7878	7837	0.22
CRUDEOILM	19/Jan/2027	7947	7982	7925	0.16
CRUDEOILM	18/Dec/2026	8037	8080	8035	0.15
CRUDEOILM	19/Nov/2026	8104	8148	8104	0.07
CRUDEOIL	19/Feb/2027	7850	7870	7845	0.15
CRUDEOIL	19/Jan/2027	7950	7985	7949	0.32
CRUDEOIL	18/Dec/2026	8039	8081	8039	0.19
CRUDEOIL	19/Nov/2026	8105	8148	8104	0.11
COPPER	30/Jun/2027	1381	1381.1	1381	0.24
COPPER	31/Mar/2027	1367.35	1367.35	1364.6	0.25
COPPER	26/Feb/2027	1363.4	1363.4	1360.75	0.57
COPPER	29/Jan/2027	1355.9	1360.05	1353.4	0.58
COPPER	31/Dec/2026	1351.55	1352.95	1347.65	0.67
COPPER	30/Nov/2026	1347	1348.9	1343.15	0.73
ALUMINIUM	31/Dec/2026	325.85	325.85	325	0.56
ALUMINIUM	30/Nov/2026	327.2	327.45	326.35	0.55
ALUMINI	31/Dec/2026	326.55	326.9	325	0.48
ALUMINI	30/Nov/2026	328.25	328.45	327	0.57

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: