May, 28 2026 Thursday 20:43 Hrs
Last update 11-9-2025
  • SENSEX :   75,867.80

  • Top commodity trading and broking companies in India-141.90( -0.19%) 27-May-2026

Ticker Futures

As on: May 28, 2026 08:43 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363 363 363 -0.26
ZINCMINI 31/Jul/2026 365.5 365.5 361.5 0.86
ZINCMINI 30/Jun/2026 367.6 367.7 363.6 0.77
ZINCMINI 29/May/2026 373.45 383 370 1.23
ZINC 31/Aug/2026 369 369 369 3.96
ZINC 31/Jul/2026 365.35 365.35 361.2 0.72
ZINC 30/Jun/2026 367.8 369.65 363.6 0.86
ZINC 29/May/2026 373.9 373.95 370.2 1.15
SILVERMIC 30/Nov/2026 287562 287699 282761 -0.21
SILVERMIC 31/Aug/2026 277400 277600 272017 0.01
SILVERMIC 30/Jun/2026 270848 271078 265384 0.05
SILVERM 26/Feb/2027 292700 292700 292700 -1.73
SILVERM 30/Nov/2026 287325 287542 282649 -0.18
SILVERM 31/Aug/2026 277431 277650 270392 -0.02
SILVERM 30/Jun/2026 270794 271061 265367 0.04
SILVER 04/Dec/2026 279707 279707 279707 -0.65
SILVER 04/Sep/2026 273487 273487 268029 0.10
SILVER 03/Jul/2026 266234 266530 261000 0.01
NICKEL 15/Jul/2026 1825.8 1825.9 1815.2 0.27
NICKEL 17/Jun/2026 1820 1820 1811.5 0.46
NATURALGAS 25/Sep/2026 311.2 311.2 304.2 3.87
NATURALGAS 26/Aug/2026 312.7 312.7 298 3.20
NATURALGAS 28/Jul/2026 314.4 315.3 299.7 3.25
NATURALGAS 25/Jun/2026 311.3 311.8 295.6 3.32
NATGASMINI 24/Nov/2026 378.8 378.8 373 1.20
NATGASMINI 25/Sep/2026 313.1 315.3 302 2.19
NATGASMINI 26/Aug/2026 312.3 312.6 298.3 3.17
NATGASMINI 28/Jul/2026 314.4 315.1 299.6 3.15
NATGASMINI 25/Jun/2026 311.1 311.9 295.7 3.25
LEADMINI 31/Jul/2026 207.9 207.9 207.75 -0.07
LEADMINI 30/Jun/2026 206.85 207 206.45 0.02
LEADMINI 29/May/2026 205.15 205.15 205.15 0.98
LEAD 30/Jun/2026 207.15 207.25 206.5 0.05
LEAD 29/May/2026 204 204 204 -0.07
GOLDTEN 30/Oct/2026 165655 165738 163599 0.16
GOLDTEN 30/Sep/2026 163900 164000 161570 0.31
GOLDTEN 31/Aug/2026 162042 162100 159503 0.33
GOLDTEN 31/Jul/2026 160045 160100 157713 0.25
GOLDTEN 30/Jun/2026 157757 157870 155525 0.13
GOLDTEN 29/May/2026 155155 155949 153402 -0.05
GOLDPETAL 30/Oct/2026 16645 16662 16470 -0.04
GOLDPETAL 30/Sep/2026 16447 16449 16250 0.05
GOLDPETAL 31/Aug/2026 16245 16245 16039 0.12
GOLDPETAL 31/Jul/2026 16039 16042 15830 0.09
GOLDPETAL 30/Jun/2026 15845 15855 15566 0.08
GOLDPETAL 29/May/2026 15562 15739 15487 -0.37
GOLDM 05/Nov/2026 164301 164435 163403 -0.53
GOLDM 05/Oct/2026 163767 163873 161400 0.23
GOLDM 04/Sep/2026 162062 162062 159500 0.34
GOLDM 05/Aug/2026 159900 159972 157435 0.23
GOLDM 03/Jul/2026 157534 157738 155255 0.10
GOLDM 05/Jun/2026 155537 157751 153149 0.18
GOLDGUINEA 30/Oct/2026 132885 132885 131266 -0.10
GOLDGUINEA 30/Sep/2026 131000 131108 129676 -0.28
GOLDGUINEA 31/Aug/2026 129704 129838 128192 0.04
GOLDGUINEA 31/Jul/2026 128133 128208 126153 0.01
GOLDGUINEA 30/Jun/2026 126569 126600 124916 0.07
GOLDGUINEA 29/May/2026 124838 124838 122473 0.44
GOLD 04/Dec/2026 166499 166499 166299 -0.56
GOLD 05/Oct/2026 163270 163278 161260 0.21
GOLD 05/Aug/2026 160071 160151 157400 0.31
GOLD 05/Jun/2026 156138 156500 153451 0.33
ELECDMBL 28/Aug/2026 4304 4304 4298 -0.09
ELECDMBL 30/Jul/2026 4421 4425 4382 -0.25
ELECDMBL 29/Jun/2026 4616 4658 4610 -1.03
ELECDMBL 29/May/2026 4919 4947 4915 -1.11
CRUDEOILM 21/Sep/2026 8282 8308 8282 1.78
CRUDEOILM 19/Aug/2026 8233 8434 7978 0.44
CRUDEOILM 20/Jul/2026 8386 8627 8140 -0.04
CRUDEOILM 18/Jun/2026 8566 8848 8413 -0.42
CRUDEOIL 19/Aug/2026 8243 8432 8001 0.50
CRUDEOIL 20/Jul/2026 8384 8625 8105 -0.01
CRUDEOIL 18/Jun/2026 8561 8900 8409 -0.45
COPPER 30/Sep/2026 1397 1397 1388.85 0.45
COPPER 31/Aug/2026 1383 1385.6 1375 0.51
COPPER 31/Jul/2026 1370.55 1371.3 1360.2 0.71
COPPER 30/Jun/2026 1354.85 1354.95 1343.35 0.80
COPPER 29/May/2026 1328.4 1329 1322.3 0.71
ALUMINIUM 31/Jul/2026 385.8 386.5 384 0.61
ALUMINIUM 30/Jun/2026 385.9 387.1 383.6 0.56
ALUMINIUM 29/May/2026 391.9 391.9 388 1.57
ALUMINI 31/Aug/2026 387.95 387.95 386.15 0.96
ALUMINI 31/Jul/2026 385.9 386.65 383.75 0.51
ALUMINI 30/Jun/2026 386.1 387 383.25 0.56
ALUMINI 29/May/2026 389.8 392 385 0.83
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.