IFIN

Ticker Futures

Market Movers

As on: Oct 24, 2026 04:23 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	388	389.6	378.7	1.66
ZINCMINI	30/Nov/2026	400.85	401.65	391	1.60
ZINCMINI	30/Oct/2026	422.2	423	409.7	1.73
ZINC	31/Dec/2026	387.2	388.65	377.5	1.16
ZINC	30/Nov/2026	400.6	401.4	390.45	1.66
ZINC	30/Oct/2026	422.05	422.85	409.55	1.69
SUNOIL	30/Nov/2026	1543	1543	1530	0.03
SILVERMIC	30/Jun/2027	214618	216952	210533	-1.77
SILVERMIC	30/Apr/2027	209870	212362	205835	-1.83
SILVERMIC	26/Feb/2027	204370	206835	200555	-1.92
SILVERMIC	30/Nov/2026	197905	200913	194247	-1.97
SILVERM	31/Aug/2027	218761	219930	215650	-2.50
SILVERM	30/Jun/2027	214129	216311	210464	-1.98
SILVERM	30/Apr/2027	209661	212500	205550	-1.86
SILVERM	26/Feb/2027	204200	206780	200563	-1.98
SILVERM	30/Nov/2026	197927	200510	194250	-1.95
SILVER100	31/Mar/2027	2064	2096	2035	-2.13
SILVER100	26/Feb/2027	2044	2068	2007	-2.01
SILVER100	29/Jan/2027	2016	2039	1979	-2.14
SILVER100	31/Dec/2026	1989	2029	1956	-2.31
SILVER100	30/Nov/2026	1967	2002	1931	-2.14
SILVER100	30/Oct/2026	1944	1965	1906	-1.97
SILVER	05/Jul/2027	213401	213401	212480	-2.78
SILVER	05/May/2027	206621	209059	203700	-1.92
SILVER	05/Mar/2027	201782	204275	198519	-2.04
SILVER	04/Dec/2026	195900	198320	192149	-1.85
NICKEL	16/Dec/2026	1522	1524	1522	-3.13
NICKEL	18/Nov/2026	1514.8	1530	1501	-1.71
NATURALGAS	25/Mar/2027	250.5	253.3	247.2	3.77
NATURALGAS	23/Feb/2027	251.7	256.2	249.3	-1.60
NATURALGAS	25/Jan/2027	308.9	311.7	305.6	-1.66
NATURALGAS	28/Dec/2026	338.3	342.6	335.7	-2.11
NATURALGAS	24/Nov/2026	293.1	302.6	290.3	-3.90
NATURALGAS	27/Oct/2026	252	263	250.8	-6.01
NATGASMINI	25/Mar/2027	249.3	253.8	247	-1.27
NATGASMINI	23/Feb/2027	251.7	256.5	250.3	-1.91
NATGASMINI	25/Jan/2027	308.5	312.7	305.7	-1.81
NATGASMINI	28/Dec/2026	338.5	344.5	335.9	-2.08
NATGASMINI	24/Nov/2026	293.3	303.4	290.5	-3.87
NATGASMINI	27/Oct/2026	252.2	265.4	250.8	-5.93
MENTHAOIL	31/Dec/2026	1277.1	1280.4	1270.2	1.54
MENTHAOIL	30/Nov/2026	1269.4	1272	1242	2.27
MENTHAOIL	30/Oct/2026	1248	1249.9	1220.1	2.20
LEADMINI	30/Nov/2026	194.95	195.6	194.1	-0.10
LEADMINI	30/Oct/2026	195.15	195.7	194.4	-0.03
LEAD	30/Nov/2026	195.25	195.95	194.05	0.18
LEAD	30/Oct/2026	195.65	196.95	195.1	-0.18
GOLDTEN	31/Mar/2027	147884	149000	147577	-1.09
GOLDTEN	26/Feb/2027	146504	147755	146000	-1.12
GOLDTEN	29/Jan/2027	145172	146249	144641	-1.08
GOLDTEN	31/Dec/2026	143800	144800	143172	-0.99
GOLDTEN	30/Nov/2026	142345	143341	141613	-0.93
GOLDTEN	30/Oct/2026	140960	141872	140130	-0.89
GOLDPETAL	31/Mar/2027	14870	14962	14802	-0.93
GOLDPETAL	26/Feb/2027	14744	14833	14650	-0.89
GOLDPETAL	29/Jan/2027	14579	14687	14516	-0.97
GOLDPETAL	31/Dec/2026	14441	14561	14375	-0.95
GOLDPETAL	30/Nov/2026	14310	14418	14230	-0.89
GOLDPETAL	30/Oct/2026	14170	14250	14088	-0.82
GOLDM	05/Apr/2027	147483	148466	147093	-1.04
GOLDM	05/Mar/2027	146177	147100	145649	-1.01
GOLDM	05/Feb/2027	144825	145747	144126	-0.90
GOLDM	05/Jan/2027	143436	144344	142782	-0.88
GOLDM	04/Dec/2026	142099	143000	141249	-0.84
GOLDM	05/Nov/2026	140550	141500	139772	-0.88
GOLDGUINEA	31/Mar/2027	118439	119579	118151	-1.34
GOLDGUINEA	26/Feb/2027	117511	118740	117152	-1.28
GOLDGUINEA	29/Jan/2027	116550	117400	116200	-1.13
GOLDGUINEA	31/Dec/2026	115490	116325	115111	-1.02
GOLDGUINEA	30/Nov/2026	114392	115299	113882	-0.98
GOLDGUINEA	30/Oct/2026	113210	113976	112644	-0.94
GOLD	04/Jun/2027	149437	149442	149437	-1.82
GOLD	05/Apr/2027	147200	147347	147000	-1.20
GOLD	05/Feb/2027	144639	145540	143846	-0.89
GOLD	04/Dec/2026	142160	143125	141334	-0.80
ELECDMBL	30/Dec/2026	4500	4679	4440	-3.27
ELECDMBL	27/Nov/2026	4449	4809	4434	-8.68
ELECDMBL	30/Oct/2026	6800	7001	6765	-3.02
CRUDEOILM	19/Mar/2027	9094	9175	8878	2.65
CRUDEOILM	19/Feb/2027	9348	9355	9051	3.56
CRUDEOILM	19/Jan/2027	9469	9518	9194	3.16
CRUDEOILM	18/Dec/2026	9639	9689	9361	3.18
CRUDEOILM	19/Nov/2026	9781	9827	9496	3.14
CRUDEOIL	19/Feb/2027	9300	9300	9077	3.75
CRUDEOIL	19/Jan/2027	9455	9522	9206	2.89
CRUDEOIL	18/Dec/2026	9633	9682	9364	3.09
CRUDEOIL	19/Nov/2026	9783	9828	9495	3.15
COPPER	30/Jun/2027	1423.2	1423.2	1416.8	0.45
COPPER	31/Mar/2027	1413.75	1413.75	1395	1.41
COPPER	29/Jan/2027	1396	1401.8	1384.4	1.03
COPPER	31/Dec/2026	1390.85	1396.4	1377	1.01
COPPER	30/Nov/2026	1383.05	1390	1369.3	1.01
COPPER	30/Oct/2026	1378	1385.55	1362.1	1.12
CARDAMOM	30/Oct/2026	3110	3150	3110	-1.46
ALUMINIUM	31/Dec/2026	324.85	325.2	321.15	0.59
ALUMINIUM	30/Nov/2026	326.35	327	321.6	1.41
ALUMINIUM	30/Oct/2026	327.6	328	322.55	1.39
ALUMINI	31/Dec/2026	326.65	327.7	321.6	1.26
ALUMINI	30/Nov/2026	327.4	327.85	322.7	1.36
ALUMINI	30/Oct/2026	329	329.65	324.3	1.22

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: