March, 29 2026 Sunday 02:27 Hrs
Last update 11-9-2025
  • SENSEX :   73,583.22

  • Top commodity trading and broking companies in India-1,690.23( -2.25%) 27-Mar-2026

Ticker Futures

As on: Mar 29, 2026 02:27 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 317 317 317 0.75
ZINCMINI 29/May/2026 316.5 316.95 312.35 1.52
ZINCMINI 30/Apr/2026 315.6 315.7 308 1.74
ZINCMINI 31/Mar/2026 312.65 314.95 309 1.51
ZINC 29/May/2026 315.6 316 312.8 0.90
ZINC 30/Apr/2026 315.65 315.85 310.95 1.87
ZINC 31/Mar/2026 313.65 313.65 308.35 1.92
SILVERMIC 30/Nov/2026 253199 258860 247221 2.74
SILVERMIC 31/Aug/2026 244301 249441 237260 3.37
SILVERMIC 30/Jun/2026 237948 243095 230556 3.52
SILVERMIC 30/Apr/2026 232542 237860 225213 3.63
SILVERM 30/Nov/2026 252500 255941 246844 2.61
SILVERM 31/Aug/2026 243531 248948 237000 3.13
SILVERM 30/Jun/2026 237704 242992 230452 3.51
SILVERM 30/Apr/2026 232463 237683 225025 3.61
SILVER 03/Jul/2026 232768 238468 226500 3.47
SILVER 05/May/2026 227750 233783 221209 3.58
NICKEL 20/May/2026 1633.1 1635 1613.1 0.93
NICKEL 15/Apr/2026 1617.5 1624.9 1599.9 1.29
NATURALGAS 25/Jun/2026 328.9 329.8 315.2 2.94
NATURALGAS 26/May/2026 304.7 305.2 291.7 3.36
NATURALGAS 27/Apr/2026 291 291.9 277.8 3.52
NATGASMINI 28/Jul/2026 335.3 336 322.7 2.85
NATGASMINI 25/Jun/2026 328.5 329.6 313.8 2.91
NATGASMINI 26/May/2026 305 305.2 291.7 3.42
NATGASMINI 27/Apr/2026 290.8 291.9 277.8 3.41
MENTHAOIL 29/May/2026 1040.9 1040.9 1020 3.12
MENTHAOIL 30/Apr/2026 1033 1036 1008.1 2.58
MENTHAOIL 31/Mar/2026 1015 1015 993.8 2.59
MCXBULLDEX 24/Apr/2026 35315 35315 34395 2.99
LEADMINI 29/May/2026 196.4 196.45 196.35 0.18
LEADMINI 30/Apr/2026 193.35 193.7 192.5 0.21
LEADMINI 31/Mar/2026 193 199 192.5 0.29
LEAD 30/Apr/2026 193.7 193.7 192.6 0.65
LEAD 31/Mar/2026 194 198.5 192 0.49
GOLDTEN 31/Aug/2026 152763 154657 150380 2.12
GOLDTEN 31/Jul/2026 151440 152909 148348 2.78
GOLDTEN 30/Jun/2026 150004 151158 146236 3.28
GOLDTEN 29/May/2026 148199 149580 144501 3.32
GOLDTEN 30/Apr/2026 146497 147684 142239 3.50
GOLDTEN 31/Mar/2026 147914 147914 140386 5.78
GOLDPETAL 31/Aug/2026 15415 15630 15105 2.18
GOLDPETAL 31/Jul/2026 15258 15392 14970 2.44
GOLDPETAL 30/Jun/2026 15111 15274 14819 2.50
GOLDPETAL 29/May/2026 14880 15024 14522 2.56
GOLDPETAL 30/Apr/2026 14659 14820 14349 2.56
GOLDPETAL 31/Mar/2026 14500 14607 14200 2.68
GOLDM 04/Sep/2026 151704 153580 148628 1.64
GOLDM 05/Aug/2026 150060 151579 146455 3.09
GOLDM 03/Jul/2026 148563 150234 144989 3.28
GOLDM 05/Jun/2026 147229 148924 143630 3.31
GOLDM 05/May/2026 145820 147544 142158 3.24
GOLDM 03/Apr/2026 144498 146075 140839 3.12
GOLDGUINEA 31/Aug/2026 123561 124690 121389 2.30
GOLDGUINEA 31/Jul/2026 121867 123177 119641 2.11
GOLDGUINEA 30/Jun/2026 120346 121687 118204 2.27
GOLDGUINEA 29/May/2026 118693 120111 116000 2.40
GOLDGUINEA 30/Apr/2026 117100 120772 114421 2.52
GOLDGUINEA 31/Mar/2026 115820 115820 113177 2.97
GOLD 05/Aug/2026 150100 151309 146900 3.08
GOLD 05/Jun/2026 147270 148948 143652 3.34
GOLD 02/Apr/2026 144500 145868 140287 3.59
ELECDMBL 29/May/2026 5001 5072 4779 3.76
ELECDMBL 29/Apr/2026 4845 4909 4525 6.32
ELECDMBL 30/Mar/2026 4019 4031 3972 0.88
CRUDEOILM 19/Aug/2026 8500 8500 8102 3.75
CRUDEOILM 20/Jul/2026 8554 8607 8170 2.70
CRUDEOILM 18/Jun/2026 8660 8690 8329 2.39
CRUDEOILM 18/May/2026 9000 9027 8546 3.20
CRUDEOILM 20/Apr/2026 9407 9414 8790 4.53
CRUDEOIL 20/Jul/2026 8500 8500 8500 2.47
CRUDEOIL 18/Jun/2026 8671 8688 8328 2.60
CRUDEOIL 18/May/2026 9014 9020 8561 3.32
CRUDEOIL 20/Apr/2026 9402 9415 8820 4.48
COPPER 31/Jul/2026 1210.9 1210.9 1200 0.92
COPPER 30/Jun/2026 1185.05 1195 1182.1 0.57
COPPER 29/May/2026 1168.9 1176 1163.55 0.94
COPPER 30/Apr/2026 1151.1 1159 1142 1.07
COPPER 31/Mar/2026 1138.15 1146 1125.05 1.51
CARDAMOM 30/Apr/2026 2458 2458 2445 -0.93
ALUMINIUM 29/May/2026 340.55 342.25 338.6 0.58
ALUMINIUM 30/Apr/2026 339.65 340.9 336.15 1.04
ALUMINIUM 31/Mar/2026 338.4 338.4 335.2 1.62
ALUMINI 30/Jun/2026 341 341 341 0.12
ALUMINI 29/May/2026 341.5 342.8 338.75 0.69
ALUMINI 30/Apr/2026 340 340.95 336.4 1.10
ALUMINI 31/Mar/2026 333 337 333 -0.05
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.