July, 23 2026 Thursday 19:05 Hrs
Last update 11-9-2025
  • SENSEX :   76,391.39

  • Top commodity trading and broking companies in India-363.66( -0.47%) 23-Jul-2026

Ticker Futures

As on: Jul 23, 2026 07:05 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 375.5 377.6 375 0.35
ZINCMINI 31/Aug/2026 378.5 380.6 377.35 0.46
ZINCMINI 31/Jul/2026 383.4 386.5 382.85 0.30
ZINC 30/Sep/2026 377.7 377.7 376 0.85
ZINC 31/Aug/2026 378.7 381 377.5 0.50
ZINC 31/Jul/2026 383.65 386.9 383 0.24
SILVERMIC 26/Feb/2027 232490 239355 231167 -2.85
SILVERMIC 30/Nov/2026 227187 234930 225802 -3.02
SILVERMIC 31/Aug/2026 222648 229681 221356 -3.06
SILVERM 30/Apr/2027 233349 240795 232984 -3.60
SILVERM 26/Feb/2027 231416 238925 230866 -3.22
SILVERM 30/Nov/2026 226822 233799 225748 -3.13
SILVERM 31/Aug/2026 222600 229699 221257 -3.06
SILVER100 31/Dec/2026 2302 2364 2290 -2.33
SILVER100 30/Nov/2026 2272 2334 2258 -2.61
SILVER100 30/Oct/2026 2263 2320 2250 -2.62
SILVER100 30/Sep/2026 2253 2305 2240 -2.38
SILVER100 31/Aug/2026 2224 2287 2212 -2.58
SILVER100 31/Jul/2026 2195 2251 2186 -2.57
SILVER 04/Dec/2026 223750 230613 222300 -3.04
SILVER 04/Sep/2026 219787 226700 218401 -3.18
NICKEL 16/Sep/2026 1672.3 1679.3 1665.9 0.04
NICKEL 19/Aug/2026 1670 1674 1655.2 0.78
NATURALGAS 28/Dec/2026 410.6 411 410.1 1.31
NATURALGAS 24/Nov/2026 370.1 372.3 369.7 1.23
NATURALGAS 27/Oct/2026 310.6 312.5 308.3 1.30
NATURALGAS 25/Sep/2026 288.8 292.1 287.3 0.94
NATURALGAS 26/Aug/2026 284.6 288.8 283 0.78
NATURALGAS 28/Jul/2026 285.1 289.4 284 0.60
NATGASMINI 28/Dec/2026 416 416.9 408.1 2.11
NATGASMINI 24/Nov/2026 373.5 375 369.2 1.80
NATGASMINI 27/Oct/2026 310.7 312.7 307.9 1.40
NATGASMINI 25/Sep/2026 288.8 292.2 287.4 0.94
NATGASMINI 26/Aug/2026 284.8 293.4 282.6 0.85
NATGASMINI 28/Jul/2026 285.3 289.3 284.1 0.67
MENTHAOIL 31/Aug/2026 1326 1334.1 1303 2.67
MENTHAOIL 31/Jul/2026 1299.9 1304.9 1279 2.39
LEADMINI 31/Aug/2026 200.1 200.85 199.1 0.55
LEADMINI 31/Jul/2026 201.75 202.7 200.25 0.88
LEAD 31/Aug/2026 200.45 201.1 198.9 0.60
LEAD 31/Jul/2026 202 203.45 200.4 0.57
GOLDTEN 31/Dec/2026 146949 149796 146949 -1.84
GOLDTEN 30/Nov/2026 146166 149000 146166 -2.21
GOLDTEN 30/Oct/2026 145887 148636 145321 -1.90
GOLDTEN 30/Sep/2026 144960 147350 144266 -1.85
GOLDTEN 31/Aug/2026 144116 146699 143676 -1.72
GOLDTEN 31/Jul/2026 143079 145285 142636 -1.58
GOLDPETAL 31/Dec/2026 14935 15182 14900 -1.57
GOLDPETAL 30/Nov/2026 14842 15104 14802 -1.70
GOLDPETAL 30/Oct/2026 14737 15015 14692 -1.78
GOLDPETAL 30/Sep/2026 14615 14877 14562 -1.68
GOLDPETAL 31/Aug/2026 14502 14735 14457 -1.61
GOLDPETAL 31/Jul/2026 14378 14614 14337 -1.55
GOLDM 05/Jan/2027 146301 149087 146301 -2.16
GOLDM 04/Dec/2026 145801 148518 145142 -1.93
GOLDM 05/Nov/2026 145162 147700 144583 -1.99
GOLDM 05/Oct/2026 144343 147154 143700 -1.94
GOLDM 04/Sep/2026 143800 146099 143251 -1.74
GOLDM 05/Aug/2026 143058 145130 142558 -1.62
GOLDGUINEA 31/Dec/2026 119330 121099 119330 -1.64
GOLDGUINEA 30/Nov/2026 118628 120585 118427 -1.74
GOLDGUINEA 30/Oct/2026 117907 119654 117579 -1.66
GOLDGUINEA 30/Sep/2026 117103 118730 116601 -1.52
GOLDGUINEA 31/Aug/2026 115857 117699 115650 -1.65
GOLDGUINEA 31/Jul/2026 115060 116790 114755 -1.51
GOLD 05/Feb/2027 147876 148900 147876 -1.29
GOLD 04/Dec/2026 145130 147800 144801 -2.11
GOLD 05/Oct/2026 144182 146608 143471 -1.95
GOLD 05/Aug/2026 143185 145470 142690 -1.71
ELECDMBL 29/Sep/2026 4325 4353 4318 -0.12
ELECDMBL 28/Aug/2026 4394 4430 4381 -0.11
ELECDMBL 30/Jul/2026 4846 4931 4832 -0.59
CRUDEOILM 19/Nov/2026 7940 7949 7777 1.98
CRUDEOILM 19/Oct/2026 8107 8126 7940 2.40
CRUDEOILM 21/Sep/2026 8449 8464 8180 3.81
CRUDEOILM 19/Aug/2026 8826 8886 8465 4.97
CRUDEOIL 19/Nov/2026 7876 7891 7823 1.16
CRUDEOIL 19/Oct/2026 8118 8120 7950 2.50
CRUDEOIL 21/Sep/2026 8439 8464 8187 3.69
CRUDEOIL 19/Aug/2026 8826 8887 8484 4.95
COPPER 30/Nov/2026 1380 1385.4 1380 -0.97
COPPER 30/Oct/2026 1363.6 1384.65 1363.25 -1.02
COPPER 30/Sep/2026 1351.35 1372.1 1351.35 -0.86
COPPER 31/Aug/2026 1340.1 1360.65 1339.75 -0.80
COPPER 31/Jul/2026 1326.75 1346.55 1325.6 -0.74
CARDAMOM 30/Sep/2026 3620 3620 3455 0.92
CARDAMOM 31/Aug/2026 3641 3641 3471 1.39
CARDAMOM 31/Jul/2026 3640 3641 3640 1.62
ALUMINIUM 30/Sep/2026 346.6 350 345.75 -0.07
ALUMINIUM 31/Aug/2026 346.1 348.95 344.45 -0.07
ALUMINIUM 31/Jul/2026 346.15 349.2 344.4 -0.10
ALUMINI 30/Sep/2026 346.5 349.85 345.25 -0.09
ALUMINI 31/Aug/2026 346.25 349.3 344.9 -0.09
ALUMINI 31/Jul/2026 346.8 349.7 345.2 -0.03
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.