May, 19 2026 Tuesday 12:02 Hrs
Last update 11-9-2025
  • SENSEX :   75,664.37

  • Commodity broking firm in India349.33( 0.46%) 19-May-2026

Ticker Futures

As on: May 19, 2026 12:02 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 362.9 362.9 360.4 0.15
ZINCMINI 30/Jun/2026 364 364 361.15 0.34
ZINCMINI 29/May/2026 366.25 366.5 363.65 0.31
ZINC 30/Jun/2026 363.35 363.6 361 0.22
ZINC 29/May/2026 366.4 366.5 363.6 0.34
SILVERMIC 30/Nov/2026 292655 293887 291000 -0.15
SILVERMIC 31/Aug/2026 284200 285457 282148 -0.26
SILVERMIC 30/Jun/2026 278625 279944 276457 -0.35
SILVERM 26/Feb/2027 300278 302003 300001 -0.16
SILVERM 30/Nov/2026 292800 293798 291000 -0.23
SILVERM 31/Aug/2026 284223 285403 281956 -0.27
SILVERM 30/Jun/2026 278631 279900 276400 -0.35
SILVER 04/Dec/2026 286088 286088 286088 -0.66
SILVER 04/Sep/2026 280422 281253 278176 -0.28
SILVER 03/Jul/2026 275700 276666 273300 -0.34
NICKEL 15/Jul/2026 1803.3 1803.3 1802.7 -0.02
NICKEL 17/Jun/2026 1799 1799 1783.3 0.23
NICKEL 20/May/2026 1824.6 1824.6 1824.6 3.81
NATURALGAS 26/Aug/2026 311.2 312.3 310.9 -0.38
NATURALGAS 28/Jul/2026 313.9 314.6 313.4 -0.16
NATURALGAS 25/Jun/2026 307.8 308.9 307.1 -0.26
NATURALGAS 26/May/2026 290.8 292.5 290.2 -0.58
NATGASMINI 27/Oct/2026 325.9 325.9 325.9 3.99
NATGASMINI 25/Sep/2026 319.9 319.9 319.9 0.19
NATGASMINI 26/Aug/2026 311.5 314.4 311 -0.06
NATGASMINI 28/Jul/2026 314.1 314.9 313.4 -0.06
NATGASMINI 25/Jun/2026 307.6 309 307.3 -0.36
NATGASMINI 26/May/2026 290.8 292.5 290.2 -0.58
MENTHAOIL 30/Jun/2026 997.9 997.9 994 -0.13
MENTHAOIL 29/May/2026 991 1000 991 -0.88
LEADMINI 30/Jun/2026 204.8 205.1 204.55 0.05
LEADMINI 29/May/2026 202.4 202.8 202 -0.12
LEAD 30/Jun/2026 205.2 206.5 204.65 0.24
LEAD 29/May/2026 202.25 203 201.85 -0.10
GOLDTEN 30/Oct/2026 169511 169511 168946 0.23
GOLDTEN 30/Sep/2026 167122 167433 166854 0.11
GOLDTEN 31/Aug/2026 165388 165500 165047 0.19
GOLDTEN 31/Jul/2026 163346 163754 163012 0.19
GOLDTEN 30/Jun/2026 161380 161597 160969 0.22
GOLDTEN 29/May/2026 159496 160299 159015 0.22
GOLDPETAL 30/Oct/2026 17026 17089 17010 -0.20
GOLDPETAL 30/Sep/2026 16823 16873 16820 -0.10
GOLDPETAL 31/Aug/2026 16633 16664 16618 0.01
GOLDPETAL 31/Jul/2026 16438 16453 16409 0.16
GOLDPETAL 30/Jun/2026 16242 16247 16198 0.22
GOLDPETAL 29/May/2026 16047 16050 16000 0.20
GOLDM 05/Nov/2026 169024 169380 168841 0.05
GOLDM 05/Oct/2026 166870 167450 166870 -0.13
GOLDM 04/Sep/2026 165182 165397 164835 0.06
GOLDM 05/Aug/2026 163070 163250 162703 0.17
GOLDM 03/Jul/2026 161080 161240 160639 0.21
GOLDM 05/Jun/2026 159314 159437 158601 0.26
GOLDGUINEA 30/Sep/2026 134158 134299 133939 0.19
GOLDGUINEA 31/Aug/2026 132638 132785 132437 0.18
GOLDGUINEA 31/Jul/2026 131360 131400 131075 0.21
GOLDGUINEA 30/Jun/2026 129644 129749 129048 0.21
GOLDGUINEA 29/May/2026 128077 128224 127703 0.16
GOLD 05/Oct/2026 166726 166751 166726 0.01
GOLD 05/Aug/2026 163196 163505 162849 0.12
GOLD 05/Jun/2026 159816 159899 159161 0.26
ELECDMBL 30/Jul/2026 4561 4561 4561 -0.35
ELECDMBL 29/Jun/2026 4751 4795 4751 -0.42
ELECDMBL 29/May/2026 4625 4636 4606 0.00
CRUDEOILM 21/Sep/2026 8959 9054 8959 -0.52
CRUDEOILM 19/Aug/2026 9136 9186 9075 -0.07
CRUDEOILM 20/Jul/2026 9500 9570 9461 -0.05
CRUDEOILM 18/Jun/2026 9937 10010 9800 0.15
CRUDEOIL 19/Aug/2026 9100 9174 9080 -0.50
CRUDEOIL 20/Jul/2026 9508 9569 9467 0.03
CRUDEOIL 18/Jun/2026 9932 10015 9901 0.08
COPPER 30/Sep/2026 1397.4 1401.6 1396.8 -0.60
COPPER 31/Aug/2026 1391.45 1391.45 1385 -0.18
COPPER 31/Jul/2026 1377.85 1377.85 1371.25 -0.20
COPPER 30/Jun/2026 1363.4 1363.4 1356 -0.16
COPPER 29/May/2026 1346.65 1346.7 1338.25 -0.12
CARDAMOM 29/May/2026 2724 2725 2700 -1.48
ALUMINIUM 31/Jul/2026 381 381 381 0.01
ALUMINIUM 30/Jun/2026 381.45 382.25 379 0.09
ALUMINIUM 29/May/2026 381.45 382.5 379 0.07
ALUMINI 31/Jul/2026 381.7 382.65 380 0.04
ALUMINI 30/Jun/2026 381.35 382.15 379.05 0.04
ALUMINI 29/May/2026 381.7 382.75 379.1 0.08
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.