IFIN

Ticker Futures

Market Movers

As on: Nov 03, 2026 06:27 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	396.45	396.45	390.95	-0.13
ZINCMINI	31/Dec/2026	405.95	406.25	399.5	1.15
ZINCMINI	30/Nov/2026	418.25	418.5	406.25	3.00
ZINC	31/Dec/2026	406.25	406.25	399.3	1.15
ZINC	30/Nov/2026	418.4	418.55	406.2	3.10
SUNOIL	30/Nov/2026	1500	1551	1500	-3.31
SILVERMIC	30/Jun/2027	202186	202782	198300	2.10
SILVERMIC	30/Apr/2027	197248	198001	193500	2.09
SILVERMIC	26/Feb/2027	192000	192600	188101	2.25
SILVERMIC	30/Nov/2026	185830	186444	181795	2.53
SILVERM	31/Aug/2027	205779	206819	202335	1.81
SILVERM	30/Jun/2027	202060	202500	198152	2.13
SILVERM	30/Apr/2027	197260	197700	193293	2.21
SILVERM	26/Feb/2027	191994	192521	188074	2.31
SILVERM	30/Nov/2026	185861	186488	181811	2.54
SILVER100	30/Apr/2027	1967	1968	1946	0.67
SILVER100	31/Mar/2027	1935	1944	1902	2.00
SILVER100	26/Feb/2027	1914	1920	1876	2.24
SILVER100	29/Jan/2027	1886	1893	1850	2.22
SILVER100	31/Dec/2026	1864	1872	1827	2.25
SILVER100	30/Nov/2026	1842	1848	1804	2.28
SILVER	05/Jul/2027	198501	198662	196811	-0.33
SILVER	05/May/2027	192249	193500	191274	0.41
SILVER	05/Mar/2027	189600	190543	186382	2.27
SILVER	04/Dec/2026	184000	184675	180206	2.72
NICKEL	16/Dec/2026	1487	1491.4	1476.5	0.98
NICKEL	18/Nov/2026	1480	1483.1	1450	1.96
NATURALGAS	25/Mar/2027	236.1	240	235.6	-1.67
NATURALGAS	23/Feb/2027	235.7	241	235.3	-1.34
NATURALGAS	25/Jan/2027	290.7	299.3	290.6	-0.89
NATURALGAS	28/Dec/2026	320	330.8	319.6	-0.99
NATURALGAS	24/Nov/2026	272.1	283.7	271.8	-1.80
NATGASMINI	27/Apr/2027	243.6	243.6	243.6	0.54
NATGASMINI	25/Mar/2027	237.4	242	231.1	-1.00
NATGASMINI	23/Feb/2027	236.9	241.9	235.6	-1.00
NATGASMINI	25/Jan/2027	291	299.5	290.4	-0.89
NATGASMINI	28/Dec/2026	319.9	330.7	319.8	-1.05
NATGASMINI	24/Nov/2026	272.2	283.6	271.9	-1.80
MENTHAOIL	31/Dec/2026	1316	1321.9	1313	-1.06
MENTHAOIL	30/Nov/2026	1298	1309	1293	-0.78
LEADMINI	30/Nov/2026	195.35	195.65	194.5	0.13
LEAD	30/Nov/2026	195.65	196.3	194.8	-0.05
GOLDTEN	30/Apr/2027	147701	147799	145405	0.92
GOLDTEN	31/Mar/2027	146180	146598	144360	0.87
GOLDTEN	26/Feb/2027	144846	145218	142837	1.01
GOLDTEN	29/Jan/2027	143561	143827	141377	1.17
GOLDTEN	31/Dec/2026	142130	142373	139809	1.22
GOLDTEN	30/Nov/2026	140654	140933	138310	1.30
GOLDPETAL	30/Apr/2027	14804	14828	14597	1.01
GOLDPETAL	31/Mar/2027	14682	14718	14469	1.14
GOLDPETAL	26/Feb/2027	14543	14573	14328	1.13
GOLDPETAL	29/Jan/2027	14394	14426	14178	1.10
GOLDPETAL	31/Dec/2026	14260	14287	14033	1.16
GOLDPETAL	30/Nov/2026	14117	14141	13882	1.19
GOLDM	05/Apr/2027	145927	146200	143827	1.15
GOLDM	05/Mar/2027	144571	144800	142410	1.14
GOLDM	05/Feb/2027	143068	143359	140858	1.25
GOLDM	05/Jan/2027	141764	142048	139530	1.27
GOLDM	04/Dec/2026	140297	140555	138009	1.29
GOLDM	05/Nov/2026	138601	139000	136407	1.16
GOLDGUINEA	30/Apr/2027	118800	118800	118800	0.00
GOLDGUINEA	31/Mar/2027	117392	117831	115614	0.95
GOLDGUINEA	26/Feb/2027	116387	116605	114687	1.08
GOLDGUINEA	29/Jan/2027	115033	115319	113364	0.86
GOLDGUINEA	31/Dec/2026	113956	114274	112177	0.97
GOLDGUINEA	30/Nov/2026	112889	113090	111000	1.15
GOLD	05/Apr/2027	145766	145766	143702	1.33
GOLD	05/Feb/2027	143029	143125	140770	1.35
GOLD	04/Dec/2026	140270	140524	138030	1.29
ELECDMBL	29/Jan/2027	4579	4581	4455	8.95
ELECDMBL	30/Dec/2026	4430	4430	4200	8.98
ELECDMBL	27/Nov/2026	4192	4192	4074	9.00
CRUDEOILM	19/Mar/2027	8524	9089	8524	-8.51
CRUDEOILM	19/Feb/2027	8677	9420	8677	-8.38
CRUDEOILM	19/Jan/2027	8815	9404	8804	-8.42
CRUDEOILM	18/Dec/2026	8950	9700	8920	-8.65
CRUDEOILM	19/Nov/2026	9055	9800	9041	-8.86
CRUDEOIL	19/Feb/2027	8700	9240	8700	-8.23
CRUDEOIL	19/Jan/2027	8802	9363	8800	-8.61
CRUDEOIL	18/Dec/2026	8954	9624	8925	-8.62
CRUDEOIL	19/Nov/2026	9052	9614	9043	-8.91
COPPER	30/Jun/2027	1429.15	1429.15	1427	0.47
COPPER	31/Mar/2027	1414.45	1414.45	1404.6	0.73
COPPER	26/Feb/2027	1401.05	1416.3	1400.65	-1.06
COPPER	29/Jan/2027	1402.95	1402.95	1390	1.09
COPPER	31/Dec/2026	1398.7	1398.7	1384.9	1.30
COPPER	30/Nov/2026	1392.9	1393.35	1377.4	1.41
ALUMINIUM	31/Dec/2026	329.7	330.8	327.5	0.12
ALUMINIUM	30/Nov/2026	331.35	331.75	328.05	0.47
ALUMINI	31/Dec/2026	330.65	331.75	328.6	0.09
ALUMINI	30/Nov/2026	332.2	333	329.5	0.36

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: