August, 05 2026 Wednesday 11:44 Hrs
Last update 11-9-2025
  • SENSEX :   78,648.12

  • Commodity broking firm in India219.17( 0.28%) 05-Aug-2026

Ticker Futures

As on: Aug 05, 2026 11:44 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 384.4 384.7 383.5 0.35
ZINCMINI 31/Aug/2026 389.6 389.7 388 0.54
ZINC 30/Sep/2026 384.5 384.5 383.3 0.39
ZINC 31/Aug/2026 389.65 389.75 388.05 0.57
SILVERMIC 30/Apr/2027 241884 242336 238953 1.81
SILVERMIC 26/Feb/2027 237677 238200 234761 1.76
SILVERMIC 30/Nov/2026 232500 233049 229000 1.71
SILVERMIC 31/Aug/2026 227353 227998 224547 1.59
SILVERM 30/Jun/2027 243435 243435 241150 1.65
SILVERM 30/Apr/2027 241222 241558 238207 1.89
SILVERM 26/Feb/2027 237700 238036 234890 1.89
SILVERM 30/Nov/2026 232424 232943 230039 1.71
SILVERM 31/Aug/2026 227452 228028 224236 1.64
SILVER100 29/Jan/2027 2368 2368 2368 1.37
SILVER100 31/Dec/2026 2347 2350 2326 1.47
SILVER100 30/Nov/2026 2323 2328 2301 1.53
SILVER100 30/Oct/2026 2306 2310 2281 1.54
SILVER100 30/Sep/2026 2284 2287 2260 1.51
SILVER100 31/Aug/2026 2263 2270 2232 1.57
SILVER 05/May/2027 238148 238148 238148 2.46
SILVER 04/Dec/2026 230050 230588 227538 1.94
SILVER 04/Sep/2026 226000 226599 223244 1.98
NICKEL 16/Sep/2026 1655 1655 1646.2 0.08
NICKEL 19/Aug/2026 1650 1654 1641.5 0.05
NATURALGAS 28/Dec/2026 393.5 394.7 393.4 -0.13
NATURALGAS 24/Nov/2026 349.4 349.9 348.3 0.26
NATURALGAS 27/Oct/2026 285.1 285.8 284.4 0.35
NATURALGAS 25/Sep/2026 263.1 263.4 262.2 0.65
NATURALGAS 26/Aug/2026 257.7 257.8 256.5 0.70
NATGASMINI 25/Jan/2027 362.6 362.6 362.6 0.00
NATGASMINI 28/Dec/2026 394.4 395 393.3 0.08
NATGASMINI 24/Nov/2026 349.6 350.2 348.3 0.20
NATGASMINI 27/Oct/2026 285.1 285.8 284.5 0.35
NATGASMINI 25/Sep/2026 263 263.5 262.1 0.54
NATGASMINI 26/Aug/2026 257.3 258 256.5 0.55
MENTHAOIL 30/Sep/2026 1265.9 1266 1265.9 0.99
MENTHAOIL 31/Aug/2026 1249.8 1249.8 1244 0.51
LEADMINI 30/Sep/2026 199.1 199.65 199.1 -0.20
LEADMINI 31/Aug/2026 199.3 201 199 0.08
LEAD 31/Aug/2026 198.75 199.65 198.75 -0.18
GOLDTEN 29/Jan/2027 149499 149499 148898 0.75
GOLDTEN 31/Dec/2026 148900 148900 147584 1.19
GOLDTEN 30/Nov/2026 148261 148315 146896 1.37
GOLDTEN 30/Oct/2026 147509 147699 146018 1.29
GOLDTEN 30/Sep/2026 146552 146801 145136 1.23
GOLDTEN 31/Aug/2026 145301 145500 144000 1.17
GOLDPETAL 29/Jan/2027 15142 15150 15005 0.99
GOLDPETAL 31/Dec/2026 15010 15019 14900 0.96
GOLDPETAL 30/Nov/2026 14899 14919 14771 1.04
GOLDPETAL 30/Oct/2026 14811 14826 14682 1.04
GOLDPETAL 30/Sep/2026 14697 14720 14512 1.07
GOLDPETAL 31/Aug/2026 14581 14599 14448 1.08
GOLDM 05/Jan/2027 148648 148648 147195 1.44
GOLDM 04/Dec/2026 147668 147813 146354 1.42
GOLDM 05/Nov/2026 147025 147222 145796 1.38
GOLDM 05/Oct/2026 146263 146528 144628 1.33
GOLDM 04/Sep/2026 145163 145450 143700 1.20
GOLDGUINEA 29/Jan/2027 120344 120344 120344 0.35
GOLDGUINEA 31/Dec/2026 120207 120207 119320 0.92
GOLDGUINEA 30/Nov/2026 119200 119250 118377 1.06
GOLDGUINEA 30/Oct/2026 118386 118455 117552 1.10
GOLDGUINEA 30/Sep/2026 117520 117666 116688 1.07
GOLDGUINEA 31/Aug/2026 116592 116740 115699 1.06
GOLD 05/Feb/2027 148231 148231 148231 1.11
GOLD 04/Dec/2026 147456 147617 146131 1.47
GOLD 05/Oct/2026 146327 146555 144811 1.41
ELECDMBL 30/Oct/2026 4336 4366 4336 -0.76
ELECDMBL 29/Sep/2026 4405 4490 4405 -1.59
ELECDMBL 28/Aug/2026 4688 4800 4680 -2.25
CRUDEOILM 18/Dec/2026 6873 6980 6873 -5.46
CRUDEOILM 19/Nov/2026 6972 7010 6900 -0.13
CRUDEOILM 19/Oct/2026 7009 7015 6925 -0.16
CRUDEOILM 21/Sep/2026 7075 7085 6973 -0.52
CRUDEOILM 19/Aug/2026 7164 7178 7078 -0.73
CRUDEOIL 19/Nov/2026 6990 6990 6932 -0.07
CRUDEOIL 19/Oct/2026 6996 7016 6934 -0.30
CRUDEOIL 21/Sep/2026 7050 7083 6970 -0.86
CRUDEOIL 19/Aug/2026 7162 7176 7078 -0.72
COPPER 31/Dec/2026 1402.05 1402.4 1394.55 0.68
COPPER 30/Nov/2026 1395 1395 1387.85 0.57
COPPER 30/Oct/2026 1388.85 1388.85 1381 0.46
COPPER 30/Sep/2026 1380.4 1381.6 1370.6 0.37
COPPER 31/Aug/2026 1368.55 1370.9 1360.55 0.26
ALUMINIUM 30/Sep/2026 345.75 346.1 345.75 0.14
ALUMINIUM 31/Aug/2026 345.5 346.65 344.8 0.20
ALUMINI 30/Oct/2026 345.5 346.15 345.5 -0.06
ALUMINI 30/Sep/2026 345.9 346.1 345.55 0.19
ALUMINI 31/Aug/2026 346.45 346.45 345.15 0.42
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.