January, 28 2026 Wednesday 15:55 Hrs
Last update 11-9-2025
  • SENSEX :   82,344.68

  • Commodity broking firm in India487.20( 0.60%) 28-Jan-2026

Ticker Futures

As on: Jan 28, 2026 03:55 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 340.5 340.5 338.25 3.20
ZINCMINI 31/Mar/2026 338.05 338.8 324.65 3.41
ZINCMINI 27/Feb/2026 335 335.15 324.2 3.30
ZINCMINI 30/Jan/2026 326.5 331.8 318.65 2.34
ZINC 30/Apr/2026 340.6 344 340.6 2.78
ZINC 31/Mar/2026 338 338 329.05 3.40
ZINC 27/Feb/2026 335.2 335.2 326 3.33
ZINC 30/Jan/2026 330.15 333.4 319.1 2.63
SILVERMIC 31/Aug/2026 432126 434140 415168 5.06
SILVERMIC 30/Jun/2026 415228 418000 405902 5.35
SILVERMIC 30/Apr/2026 399200 402000 391167 5.27
SILVERMIC 27/Feb/2026 382956 387585 365899 5.74
SILVERM 30/Nov/2026 449061 452599 430843 4.23
SILVERM 31/Aug/2026 431699 433997 425681 4.91
SILVERM 30/Jun/2026 415200 418173 399425 5.31
SILVERM 30/Apr/2026 399237 401889 392000 5.30
SILVERM 27/Feb/2026 383000 387599 363300 5.75
SILVER 03/Jul/2026 409000 414446 403000 5.37
SILVER 05/May/2026 393165 395753 377001 5.33
SILVER 05/Mar/2026 377193 383100 364821 5.87
NICKEL 18/Mar/2026 1760.1 1799.9 1720.2 1.09
NICKEL 18/Feb/2026 1727 1746.4 1692.6 2.00
NATURALGAS 25/Jun/2026 340.2 340.2 340.2 -2.74
NATURALGAS 26/May/2026 352.4 353.8 339.6 0.11
NATURALGAS 27/Apr/2026 330 339.5 327.8 -2.14
NATURALGAS 26/Mar/2026 324.6 336 323 -3.51
NATURALGAS 24/Feb/2026 331.4 350.3 329.1 -6.09
NATGASMINI 25/Jun/2026 347.3 347.3 344 -2.88
NATGASMINI 26/May/2026 342 360.5 342 -2.59
NATGASMINI 27/Apr/2026 329.7 339.5 327.6 -2.22
NATGASMINI 26/Mar/2026 324.7 336.5 323 -3.42
NATGASMINI 24/Feb/2026 331.7 357.9 329.1 -5.98
MENTHAOIL 31/Mar/2026 1025 1025 1020 -2.38
MENTHAOIL 27/Feb/2026 1009.9 1028 1004.6 -1.50
MENTHAOIL 30/Jan/2026 981 990 973.8 -1.37
MCXBULLDEX 24/Feb/2026 46510 46800 45500 3.45
LEADMINI 31/Mar/2026 193.15 194 193.05 0.00
LEADMINI 27/Feb/2026 192.3 192.9 190.25 0.23
LEADMINI 30/Jan/2026 187 188.6 177.1 0.38
LEAD 27/Feb/2026 191.75 192 191 0.24
LEAD 30/Jan/2026 187.55 188.75 185.1 0.70
GOLDTEN 30/Jun/2026 194400 198996 190500 3.38
GOLDTEN 29/May/2026 188200 190000 185510 2.39
GOLDTEN 30/Apr/2026 181339 182900 178505 2.12
GOLDTEN 31/Mar/2026 175200 176030 172769 2.01
GOLDTEN 27/Feb/2026 169916 170500 167099 2.15
GOLDTEN 30/Jan/2026 165090 165480 156856 3.05
GOLDPETAL 30/Jun/2026 19670 19834 19221 2.14
GOLDPETAL 29/May/2026 19026 19200 18547 1.53
GOLDPETAL 30/Apr/2026 18348 18496 17594 1.39
GOLDPETAL 31/Mar/2026 17819 17980 17550 1.18
GOLDPETAL 27/Feb/2026 17282 17340 16453 1.89
GOLDPETAL 30/Jan/2026 16698 16743 15655 3.46
GOLDM 03/Jul/2026 188200 192435 187769 2.83
GOLDM 05/Jun/2026 182898 186000 181601 2.65
GOLDM 05/May/2026 178880 180000 175721 2.97
GOLDM 03/Apr/2026 173189 173845 170000 2.89
GOLDM 05/Mar/2026 168515 169130 164899 2.63
GOLDM 05/Feb/2026 164260 164748 159296 3.47
GOLDGUINEA 30/Jun/2026 156966 158597 155217 1.78
GOLDGUINEA 29/May/2026 152038 153452 150600 1.48
GOLDGUINEA 30/Apr/2026 148005 150251 145531 1.39
GOLDGUINEA 31/Mar/2026 142849 144000 142061 0.89
GOLDGUINEA 27/Feb/2026 137648 138500 134950 1.47
GOLDGUINEA 30/Jan/2026 133664 134800 122500 2.80
GOLD 05/Aug/2026 187500 187500 187500 2.69
GOLD 05/Jun/2026 182200 184385 180490 2.52
GOLD 02/Apr/2026 172970 173750 170303 3.01
GOLD 05/Feb/2026 164164 164900 159900 4.10
ELECDMBL 27/Feb/2026 3973 4080 3860 0.63
ELECDMBL 30/Jan/2026 3828 3879 3777 0.24
CRUDEOILM 18/May/2026 5822 5987 5822 2.84
CRUDEOILM 20/Apr/2026 5739 5855 5722 0.44
CRUDEOILM 19/Mar/2026 5728 5890 5540 0.35
CRUDEOILM 19/Feb/2026 5727 5798 5713 0.40
CRUDEOIL 20/Apr/2026 5743 5834 5700 0.40
CRUDEOIL 19/Mar/2026 5727 5792 5716 0.26
CRUDEOIL 19/Feb/2026 5723 5797 5713 0.32
COPPER 29/May/2026 1419 1425 1379 2.50
COPPER 30/Apr/2026 1390.7 1392 1365.55 1.73
COPPER 31/Mar/2026 1357.5 1358.25 1321.65 1.35
COPPER 27/Feb/2026 1324.8 1328.95 1306 1.32
COPPER 30/Jan/2026 1284.5 1285.35 1185.2 1.88
CARDAMOM 31/Mar/2026 2475 2475 2475 -4.00
CARDAMOM 27/Feb/2026 2645 2645 2626 0.23
CARDAMOM 30/Jan/2026 2532 2570 2520 -0.71
ALUMINIUM 30/Apr/2026 335.1 335.1 335.1 2.35
ALUMINIUM 31/Mar/2026 329 335.75 324.5 1.90
ALUMINIUM 27/Feb/2026 324.25 325.4 319.95 1.74
ALUMINIUM 30/Jan/2026 317.5 318.8 298.35 2.17
ALUMINI 30/Apr/2026 334 335 332 0.94
ALUMINI 31/Mar/2026 329.05 329.9 324 1.51
ALUMINI 27/Feb/2026 325.15 325.85 319.8 1.78
ALUMINI 30/Jan/2026 316 316.5 299.7 1.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.