July, 24 2026 Friday 21:45 Hrs
Last update 11-9-2025
  • SENSEX :   76,059.77

  • Top commodity trading and broking companies in India-331.62( -0.43%) 24-Jul-2026

Ticker Futures

As on: Jul 24, 2026 09:45 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 374.1 375.75 371.35 -0.16
ZINCMINI 31/Aug/2026 377.35 379.2 374.5 -0.17
ZINCMINI 31/Jul/2026 382.6 383.8 378.6 0.05
ZINC 30/Sep/2026 375.55 375.9 372.75 -0.15
ZINC 31/Aug/2026 377.65 379.3 374 -0.13
ZINC 31/Jul/2026 383.35 385 380.3 0.22
SILVERMIC 26/Feb/2027 234501 235099 230000 1.17
SILVERMIC 30/Nov/2026 229449 229959 224400 1.27
SILVERMIC 31/Aug/2026 224919 225500 220010 1.29
SILVERM 30/Jun/2027 237999 237999 237999 0.40
SILVERM 30/Apr/2027 236500 238454 232207 0.88
SILVERM 26/Feb/2027 234248 236688 229650 1.17
SILVERM 30/Nov/2026 229400 229888 224500 1.27
SILVERM 31/Aug/2026 224898 225486 220010 1.31
SILVER100 31/Dec/2026 2317 2323 2276 0.96
SILVER100 30/Nov/2026 2291 2294 2250 1.01
SILVER100 30/Oct/2026 2280 2285 2240 0.97
SILVER100 30/Sep/2026 2266 2275 2225 1.03
SILVER100 31/Aug/2026 2239 2245 2193 1.17
SILVER100 31/Jul/2026 2212 2218 2166 1.14
SILVER 05/Mar/2027 231075 231075 226651 1.70
SILVER 04/Dec/2026 226275 226598 221281 1.34
SILVER 04/Sep/2026 222505 222850 217325 1.43
NICKEL 16/Sep/2026 1670.4 1678 1650 -0.16
NICKEL 19/Aug/2026 1663 1670.4 1638 0.46
NATURALGAS 28/Dec/2026 421.6 421.6 416.1 1.44
NATURALGAS 24/Nov/2026 377.4 380 373.2 0.86
NATURALGAS 27/Oct/2026 310 314.6 307.6 -0.16
NATURALGAS 25/Sep/2026 288.6 292.7 285.5 -0.03
NATURALGAS 26/Aug/2026 284.8 288.7 281.2 0.00
NATURALGAS 28/Jul/2026 281.7 285.4 278.1 -0.60
NATGASMINI 28/Dec/2026 422.4 423 415.5 1.64
NATGASMINI 24/Nov/2026 377.6 380 372 0.48
NATGASMINI 27/Oct/2026 310.8 314.5 307.7 -0.13
NATGASMINI 25/Sep/2026 289 292.6 285.6 0.14
NATGASMINI 26/Aug/2026 284.9 288.6 281.2 0.04
NATGASMINI 28/Jul/2026 281.6 285.3 278.1 -0.64
MENTHAOIL 31/Aug/2026 1312 1332 1305 -1.02
MENTHAOIL 31/Jul/2026 1275.1 1298 1270 -1.85
LEADMINI 31/Aug/2026 199.65 200.3 199 0.18
LEADMINI 31/Jul/2026 201.3 202.35 199.6 0.35
LEAD 31/Aug/2026 200.1 200.75 198.7 0.40
LEAD 31/Jul/2026 200 202.5 199.65 -0.45
GOLDTEN 31/Dec/2026 147041 147471 145045 0.02
GOLDTEN 30/Nov/2026 146441 146763 144951 0.21
GOLDTEN 30/Oct/2026 146005 146157 144451 0.26
GOLDTEN 30/Sep/2026 145195 145439 143569 0.26
GOLDTEN 31/Aug/2026 144321 144500 142750 0.29
GOLDTEN 31/Jul/2026 143196 143428 141626 0.36
GOLDPETAL 31/Dec/2026 14973 14983 14811 0.36
GOLDPETAL 30/Nov/2026 14857 14887 14693 0.33
GOLDPETAL 30/Oct/2026 14753 14771 14602 0.29
GOLDPETAL 30/Sep/2026 14623 14640 14457 0.31
GOLDPETAL 31/Aug/2026 14521 14546 14363 0.26
GOLDPETAL 31/Jul/2026 14381 14424 14221 0.25
GOLDM 05/Jan/2027 146591 146872 145218 0.09
GOLDM 04/Dec/2026 145686 146049 144255 0.12
GOLDM 05/Nov/2026 145191 145535 143735 0.18
GOLDM 05/Oct/2026 144526 144874 143006 0.24
GOLDM 04/Sep/2026 144044 144277 142503 0.31
GOLDM 05/Aug/2026 143188 143372 141592 0.40
GOLDGUINEA 31/Dec/2026 120100 120274 118650 0.16
GOLDGUINEA 30/Nov/2026 119000 119109 117690 0.30
GOLDGUINEA 30/Oct/2026 118192 118283 116895 0.23
GOLDGUINEA 30/Sep/2026 116985 117203 115841 0.18
GOLDGUINEA 31/Aug/2026 116085 116329 114825 0.27
GOLDGUINEA 31/Jul/2026 115149 115596 113837 0.31
GOLD 04/Dec/2026 145400 145733 143901 0.19
GOLD 05/Oct/2026 144322 144741 142796 0.26
GOLD 05/Aug/2026 143274 143464 141742 0.32
ELECDMBL 30/Oct/2026 4259 4293 4251 2.60
ELECDMBL 29/Sep/2026 4316 4340 4288 -0.16
ELECDMBL 28/Aug/2026 4426 4432 4388 0.59
ELECDMBL 30/Jul/2026 4877 4898 4820 0.66
CRUDEOILM 19/Nov/2026 7754 7903 7724 -2.32
CRUDEOILM 19/Oct/2026 7926 8158 7880 -3.88
CRUDEOILM 21/Sep/2026 8207 8503 8137 -4.31
CRUDEOILM 19/Aug/2026 8537 9042 8485 -5.42
CRUDEOIL 19/Nov/2026 7801 7861 7755 -1.13
CRUDEOIL 19/Oct/2026 7941 8155 7896 -3.56
CRUDEOIL 21/Sep/2026 8208 8497 8140 -4.34
CRUDEOIL 19/Aug/2026 8536 8950 8483 -5.41
COPPER 30/Nov/2026 1368.05 1372.1 1360.6 -0.58
COPPER 30/Oct/2026 1355.1 1360 1348.6 -0.22
COPPER 30/Sep/2026 1345.8 1350 1337.1 0.12
COPPER 31/Aug/2026 1334.05 1339.75 1325.85 0.12
COPPER 31/Jul/2026 1322.6 1326.45 1310.85 0.25
CARDAMOM 31/Jul/2026 3600 3600 3520 -0.74
ALUMINIUM 30/Oct/2026 344.6 344.6 344.6 -0.65
ALUMINIUM 30/Sep/2026 343.95 346.35 342.9 -0.91
ALUMINIUM 31/Aug/2026 343.05 345.75 341.5 -1.02
ALUMINIUM 31/Jul/2026 342.8 346.3 341.05 -1.05
ALUMINI 30/Sep/2026 345.05 346.3 342.6 -0.73
ALUMINI 31/Aug/2026 343.15 346.15 341.8 -1.08
ALUMINI 31/Jul/2026 343.6 346.7 342.5 -0.92
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.