IFIN

Ticker Futures

Market Movers

As on: Aug 13, 2026 08:09 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	385.45	387.2	384.25	0.43
ZINCMINI	30/Sep/2026	389.05	391.8	388.45	0.37
ZINCMINI	31/Aug/2026	395.4	398.45	394.9	0.52
ZINC	30/Oct/2026	384.35	386.95	384	0.38
ZINC	30/Sep/2026	389	391.9	388.5	0.39
ZINC	31/Aug/2026	395.45	398.75	393.65	0.53
SILVERMIC	30/Apr/2027	257498	259029	255601	0.89
SILVERMIC	26/Feb/2027	251700	253900	250267	0.65
SILVERMIC	30/Nov/2026	245250	247684	243506	0.82
SILVERMIC	31/Aug/2026	238650	241450	237400	0.79
SILVERM	30/Jun/2027	262255	263800	260955	0.97
SILVERM	30/Apr/2027	257118	258679	255262	0.86
SILVERM	26/Feb/2027	251599	253887	250089	0.62
SILVERM	30/Nov/2026	245249	247555	243522	0.82
SILVERM	31/Aug/2026	238630	241471	237383	0.79
SILVER100	29/Jan/2027	2517	2531	2465	1.25
SILVER100	31/Dec/2026	2486	2503	2459	1.22
SILVER100	30/Nov/2026	2453	2473	2433	0.82
SILVER100	30/Oct/2026	2431	2449	2411	0.83
SILVER100	30/Sep/2026	2403	2425	2387	0.80
SILVER100	31/Aug/2026	2375	2400	2364	0.68
SILVER	05/Mar/2027	250000	250863	247552	0.99
SILVER	04/Dec/2026	243319	245938	241411	0.92
SILVER	04/Sep/2026	237650	240688	236500	0.84
NICKEL	21/Oct/2026	1647.6	1647.7	1635	-0.13
NICKEL	16/Sep/2026	1639.7	1646.6	1631.8	-0.17
NICKEL	19/Aug/2026	1613	1625.5	1607	-0.67
NATURALGAS	28/Dec/2026	396.2	396.3	392.6	0.74
NATURALGAS	24/Nov/2026	354	356.8	351.5	0.20
NATURALGAS	27/Oct/2026	297.8	299.9	295.8	0.34
NATURALGAS	25/Sep/2026	274.5	276.3	271.3	0.77
NATURALGAS	26/Aug/2026	267.8	270.1	264.2	0.90
NATGASMINI	25/Jan/2027	369.3	373	368.3	0.24
NATGASMINI	28/Dec/2026	393.4	396.4	392.1	-0.10
NATGASMINI	24/Nov/2026	354	356.5	352.1	0.08
NATGASMINI	27/Oct/2026	297.5	300	295.9	0.34
NATGASMINI	25/Sep/2026	274.5	276.4	271.1	0.77
NATGASMINI	26/Aug/2026	267.8	270.1	264.2	0.90
MENTHAOIL	30/Sep/2026	1215.1	1246	1215.1	-2.15
MENTHAOIL	31/Aug/2026	1200	1228.5	1196.5	-1.98
LEADMINI	30/Sep/2026	198.5	198.55	197.6	0.15
LEADMINI	31/Aug/2026	198.55	198.65	198.05	0.13
LEAD	30/Sep/2026	198	198.9	197.75	-0.08
LEAD	31/Aug/2026	198	204	197.6	0.05
GOLDTEN	29/Jan/2027	159669	160000	158701	0.98
GOLDTEN	31/Dec/2026	158235	158889	157391	0.71
GOLDTEN	30/Nov/2026	157345	157995	156500	0.77
GOLDTEN	30/Oct/2026	156292	156950	155329	0.73
GOLDTEN	30/Sep/2026	154980	155765	154198	0.75
GOLDTEN	31/Aug/2026	153700	154450	152971	0.73
GOLDPETAL	29/Jan/2027	16133	16185	16040	0.91
GOLDPETAL	31/Dec/2026	15997	16039	15899	0.91
GOLDPETAL	30/Nov/2026	15854	15895	15757	0.86
GOLDPETAL	30/Oct/2026	15725	15775	15638	0.82
GOLDPETAL	30/Sep/2026	15580	15642	15505	0.80
GOLDPETAL	31/Aug/2026	15435	15501	15364	0.76
GOLDM	05/Feb/2027	159160	159565	158426	0.78
GOLDM	05/Jan/2027	157915	158599	157000	0.76
GOLDM	04/Dec/2026	156691	157501	155675	0.69
GOLDM	05/Nov/2026	155800	156594	155052	0.71
GOLDM	05/Oct/2026	154818	155700	154109	0.72
GOLDM	04/Sep/2026	153571	154378	152865	0.71
GOLDGUINEA	29/Jan/2027	129190	129519	128292	0.88
GOLDGUINEA	31/Dec/2026	127896	128099	127047	0.83
GOLDGUINEA	30/Nov/2026	126710	127209	125984	0.75
GOLDGUINEA	30/Oct/2026	125650	126125	125070	0.67
GOLDGUINEA	30/Sep/2026	124650	125050	123936	0.83
GOLDGUINEA	31/Aug/2026	123500	123946	122865	0.83
GOLD	05/Feb/2027	158092	159047	157460	0.49
GOLD	04/Dec/2026	156540	157369	155800	0.74
GOLD	05/Oct/2026	154815	155835	154111	0.68
ELECDMBL	27/Nov/2026	3835	3861	3835	0.00
ELECDMBL	30/Oct/2026	4377	4400	4370	-0.05
ELECDMBL	29/Sep/2026	4458	4500	4455	-0.22
ELECDMBL	28/Aug/2026	4685	4740	4667	0.24
CRUDEOILM	19/Jan/2027	7550	7550	7550	2.51
CRUDEOILM	18/Dec/2026	7450	7662	7450	-0.72
CRUDEOILM	19/Nov/2026	7615	7673	7518	0.22
CRUDEOILM	19/Oct/2026	7708	7796	7640	-0.03
CRUDEOILM	21/Sep/2026	7846	7940	7762	0.00
CRUDEOILM	19/Aug/2026	7929	8049	7857	-0.09
CRUDEOIL	19/Nov/2026	7609	7693	7517	0.56
CRUDEOIL	19/Oct/2026	7717	7795	7640	0.06
CRUDEOIL	21/Sep/2026	7848	7940	7767	0.05
CRUDEOIL	19/Aug/2026	7930	8049	7858	-0.13
COPPER	31/Dec/2026	1394.35	1400.7	1393	-0.09
COPPER	30/Nov/2026	1392.55	1400.9	1390.2	-0.19
COPPER	30/Oct/2026	1390	1398.5	1388.85	-0.11
COPPER	30/Sep/2026	1384.45	1394.75	1382.65	-0.22
COPPER	31/Aug/2026	1375.15	1386.65	1374.3	-0.29
ALUMINIUM	30/Oct/2026	353	358	345.85	-1.33
ALUMINIUM	30/Sep/2026	353.2	358	345.7	-0.93
ALUMINIUM	31/Aug/2026	352.9	358.3	345.05	-1.01
ALUMINI	30/Oct/2026	353.85	358.95	347.35	-0.85
ALUMINI	30/Sep/2026	353.35	358.4	345.4	-0.86
ALUMINI	31/Aug/2026	353.25	358.65	345.3	-0.95

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: