April, 09 2026 Thursday 15:36 Hrs
Last update 11-9-2025
  • SENSEX :   76,659.00

  • Top commodity trading and broking companies in India-903.90( -1.17%) 09-Apr-2026

Ticker Futures

As on: Apr 09, 2026 03:36 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 328.6 331.55 328.5 -0.83
ZINCMINI 29/May/2026 327.45 329 327.15 -0.02
ZINCMINI 30/Apr/2026 328.2 329.9 327.7 -0.06
ZINC 30/Jun/2026 328.15 330.15 327.95 -0.50
ZINC 29/May/2026 327 328.9 326.8 -0.11
ZINC 30/Apr/2026 328.2 329.8 327.6 -0.09
SILVERMIC 30/Nov/2026 259840 261000 259052 -1.16
SILVERMIC 31/Aug/2026 251726 252600 250499 -1.17
SILVERMIC 30/Jun/2026 245877 246453 244051 -1.09
SILVERMIC 30/Apr/2026 239862 241001 236610 -1.11
SILVERM 30/Nov/2026 259800 260549 258872 -1.34
SILVERM 31/Aug/2026 251450 252300 250545 -1.13
SILVERM 30/Jun/2026 245690 246288 244230 -1.14
SILVERM 30/Apr/2026 239836 240240 238004 -1.10
SILVER 04/Sep/2026 248500 248500 248500 -0.67
SILVER 03/Jul/2026 242447 242500 240906 -1.00
SILVER 05/May/2026 237320 237589 235133 -1.08
NICKEL 20/May/2026 1638.8 1638.8 1633.8 0.08
NICKEL 15/Apr/2026 1628.8 1629.8 1622.2 0.08
NATURALGAS 25/Jun/2026 297 297.6 294.9 1.19
NATURALGAS 26/May/2026 271.2 271.8 269.1 1.27
NATURALGAS 27/Apr/2026 256.7 257.3 254.6 0.94
NATGASMINI 28/Jul/2026 304.3 306 304.3 0.56
NATGASMINI 25/Jun/2026 297.1 297.6 294.2 1.19
NATGASMINI 26/May/2026 271.3 271.9 268.9 1.23
NATGASMINI 27/Apr/2026 256.7 257.3 254.7 0.82
MENTHAOIL 30/Jun/2026 1007.9 1030 1007.9 -2.15
MENTHAOIL 29/May/2026 1011.4 1026.1 1011.1 -1.63
MENTHAOIL 30/Apr/2026 1006 1020 1000 -1.68
MCXBULLDEX 24/Apr/2026 36199 36199 36199 -1.00
LEADMINI 29/May/2026 196.5 197.6 196.1 -0.66
LEADMINI 30/Apr/2026 194.45 195.95 193.7 -0.74
LEAD 29/May/2026 195.5 197.25 195.5 -0.64
LEAD 30/Apr/2026 193.3 195.55 193.3 -1.25
GOLDTEN 30/Sep/2026 159273 159273 158201 0.08
GOLDTEN 31/Aug/2026 157310 157462 156146 0.00
GOLDTEN 31/Jul/2026 155784 156002 154593 0.06
GOLDTEN 30/Jun/2026 154021 154218 152494 0.01
GOLDTEN 29/May/2026 152539 152705 151419 0.02
GOLDTEN 30/Apr/2026 150909 152758 149285 0.10
GOLDPETAL 30/Sep/2026 16017 16043 15950 0.03
GOLDPETAL 31/Aug/2026 15872 15897 15774 -0.05
GOLDPETAL 31/Jul/2026 15720 15741 15597 -0.01
GOLDPETAL 30/Jun/2026 15544 15570 15442 -0.05
GOLDPETAL 29/May/2026 15381 15405 15276 -0.01
GOLDPETAL 30/Apr/2026 15222 15291 15103 -0.01
GOLDM 05/Oct/2026 157203 157203 157203 -1.19
GOLDM 04/Sep/2026 155943 156245 155173 -0.08
GOLDM 05/Aug/2026 154608 154806 153452 0.13
GOLDM 03/Jul/2026 153083 153340 152099 0.02
GOLDM 05/Jun/2026 151961 152152 150676 0.11
GOLDM 05/May/2026 150551 150797 149301 0.09
GOLDGUINEA 30/Sep/2026 127800 127800 127392 -0.67
GOLDGUINEA 31/Aug/2026 126750 126750 126111 0.03
GOLDGUINEA 31/Jul/2026 125602 125626 124934 -0.01
GOLDGUINEA 30/Jun/2026 124211 124473 123562 -0.22
GOLDGUINEA 29/May/2026 122923 123033 122045 -0.03
GOLDGUINEA 30/Apr/2026 121480 121689 120500 -0.02
GOLD 05/Aug/2026 154466 154798 153501 0.08
GOLD 05/Jun/2026 151980 152106 150647 0.13
ELECDMBL 29/Jun/2026 5364 5368 5291 1.86
ELECDMBL 29/May/2026 5234 5277 5080 1.83
ELECDMBL 29/Apr/2026 5018 5100 4891 2.30
CRUDEOILM 20/Jul/2026 7900 7960 7768 2.60
CRUDEOILM 18/Jun/2026 8148 8171 8001 3.41
CRUDEOILM 18/May/2026 8550 8593 8361 3.61
CRUDEOILM 20/Apr/2026 9101 9147 8977 2.72
CRUDEOIL 20/Jul/2026 7923 7923 7725 2.30
CRUDEOIL 18/Jun/2026 8130 8169 7977 3.28
CRUDEOIL 18/May/2026 8555 8594 8398 3.70
CRUDEOIL 20/Apr/2026 9102 9148 9021 2.72
COTTON 30/Apr/2026 28400 28400 28400 0.25
COPPER 31/Aug/2026 1247.65 1247.65 1243.35 -0.08
COPPER 31/Jul/2026 1228.05 1229.65 1224.2 -0.23
COPPER 30/Jun/2026 1211.9 1214.65 1209.3 -0.26
COPPER 29/May/2026 1197.5 1199.85 1195.25 -0.32
COPPER 30/Apr/2026 1184.15 1186.2 1181.35 -0.30
CARDAMOM 30/Apr/2026 2650 2669 2650 -0.08
ALUMINIUM 30/Jun/2026 356.5 356.65 356.05 -0.82
ALUMINIUM 29/May/2026 356 358 354.45 0.06
ALUMINIUM 30/Apr/2026 355 355.5 353.45 0.04
ALUMINI 30/Jun/2026 358 358 357.45 -0.18
ALUMINI 29/May/2026 356 356.35 354.75 0.00
ALUMINI 30/Apr/2026 355.1 355.5 353 0.03
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.