June, 30 2026 Tuesday 08:40 Hrs
Last update 11-9-2025
  • SENSEX :   76,728.37

  • Top commodity trading and broking companies in India-372.10( -0.48%) 29-Jun-2026

Ticker Futures

As on: Jun 30, 2026 08:40 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 354.9 358 354.9 0.30
ZINCMINI 31/Aug/2026 356.25 359 353.65 -0.14
ZINCMINI 31/Jul/2026 358.35 360.85 355.7 -0.07
ZINC 30/Sep/2026 357.6 357.6 357.6 -1.61
ZINC 31/Aug/2026 356.05 359 354.1 -0.27
ZINC 31/Jul/2026 358.3 360.85 355.45 -0.10
SILVERMIC 26/Feb/2027 239800 242723 238401 -0.99
SILVERMIC 30/Nov/2026 232309 235045 230537 -0.91
SILVERMIC 31/Aug/2026 226400 228680 224000 -0.37
SILVERM 26/Feb/2027 239072 242194 236772 -1.18
SILVERM 30/Nov/2026 232568 234844 230520 -0.74
SILVERM 31/Aug/2026 226425 227932 223913 -0.33
SILVER100 30/Nov/2026 2329 2354 2315 -1.44
SILVER100 30/Oct/2026 2308 2323 2275 -1.07
SILVER100 30/Sep/2026 2281 2350 2258 -0.57
SILVER100 31/Aug/2026 2242 2278 2218 -0.66
SILVER100 31/Jul/2026 2204 2232 2182 -0.72
SILVER 04/Dec/2026 228833 230030 226350 -0.34
SILVER 04/Sep/2026 222990 224248 220502 -0.22
SILVER 03/Jul/2026 219998 221783 217662 -0.64
NICKEL 19/Aug/2026 1602.3 1624.9 1600 -1.00
NICKEL 15/Jul/2026 1586 1616 1583.9 -2.20
NATURALGAS 28/Dec/2026 410 414.8 397.4 7.27
NATURALGAS 27/Oct/2026 324 334.3 323.5 -2.99
NATURALGAS 25/Sep/2026 303.5 314.3 302.3 -3.41
NATURALGAS 26/Aug/2026 299.5 310.2 298 -3.45
NATURALGAS 28/Jul/2026 303.2 313.7 301 -3.10
NATGASMINI 28/Dec/2026 406 410.6 402.1 -1.38
NATGASMINI 24/Nov/2026 373.1 382 370.6 -2.41
NATGASMINI 27/Oct/2026 323.8 334.2 322.5 -3.11
NATGASMINI 25/Sep/2026 303 314.2 302.3 -3.47
NATGASMINI 26/Aug/2026 299.6 310.3 298 -3.35
NATGASMINI 28/Jul/2026 303.1 313.7 301.1 -3.35
MENTHAOIL 31/Aug/2026 1074.9 1074.9 1069 0.65
MENTHAOIL 31/Jul/2026 1058.1 1062.4 1048.7 0.35
LEADMINI 31/Aug/2026 195.2 199.5 195.2 -2.20
LEADMINI 31/Jul/2026 195.55 198.7 195.55 -1.11
LEAD 31/Aug/2026 195.6 198.05 195.6 -1.11
LEAD 31/Jul/2026 195.75 198.4 195.6 -0.96
GOLDTEN 30/Nov/2026 149901 151386 149640 -1.31
GOLDTEN 30/Oct/2026 148300 150992 147748 -1.05
GOLDTEN 30/Sep/2026 146355 148983 145932 -1.19
GOLDTEN 31/Aug/2026 144554 146300 144064 -1.15
GOLDTEN 31/Jul/2026 142674 144880 142250 -1.19
GOLDPETAL 30/Nov/2026 15134 15329 15082 -1.02
GOLDPETAL 30/Oct/2026 14923 15136 14887 -1.24
GOLDPETAL 30/Sep/2026 14730 14950 14686 -1.17
GOLDPETAL 31/Aug/2026 14550 14751 14495 -1.07
GOLDPETAL 31/Jul/2026 14358 14574 14295 -1.02
GOLDM 04/Dec/2026 149298 150763 149100 -1.12
GOLDM 05/Nov/2026 147665 149170 147128 -1.10
GOLDM 05/Oct/2026 145824 147365 145370 -1.34
GOLDM 04/Sep/2026 144233 146028 143678 -1.17
GOLDM 05/Aug/2026 142390 144171 141833 -1.20
GOLDM 03/Jul/2026 140540 142182 140033 -1.04
GOLDGUINEA 30/Nov/2026 120800 121869 120557 -1.18
GOLDGUINEA 30/Oct/2026 119156 120473 118941 -1.32
GOLDGUINEA 30/Sep/2026 117820 119090 117307 -1.09
GOLDGUINEA 31/Aug/2026 116333 117905 115881 -1.08
GOLDGUINEA 31/Jul/2026 114741 116699 114252 -1.09
GOLD 04/Dec/2026 149252 150875 149252 -1.35
GOLD 05/Oct/2026 145868 147700 145339 -1.27
GOLD 05/Aug/2026 142415 144180 141857 -1.21
ELECDMBL 29/Sep/2026 4229 4424 4227 -1.65
ELECDMBL 28/Aug/2026 4321 4374 4285 1.01
ELECDMBL 30/Jul/2026 4549 4616 4520 1.04
CRUDEOILM 19/Nov/2026 6668 6668 6668 3.40
CRUDEOILM 19/Oct/2026 6688 6720 6574 1.90
CRUDEOILM 21/Sep/2026 6709 6740 6585 1.93
CRUDEOILM 19/Aug/2026 6720 6741 6577 2.10
CRUDEOILM 20/Jul/2026 6731 6747 6578 2.34
CRUDEOIL 19/Oct/2026 6661 6661 6661 0.60
CRUDEOIL 21/Sep/2026 6718 6739 6588 1.94
CRUDEOIL 19/Aug/2026 6733 6741 6575 0.15
CRUDEOIL 20/Jul/2026 6731 6747 6576 2.34
COPPER 30/Oct/2026 1308 1310 1308 -0.30
COPPER 30/Sep/2026 1291.6 1300.1 1286.75 -0.52
COPPER 31/Aug/2026 1277.85 1286.85 1272.8 -0.45
COPPER 31/Jul/2026 1260.45 1271.7 1255.2 -0.49
CARDAMOM 31/Aug/2026 3198 3198 3198 4.00
CARDAMOM 31/Jul/2026 3325 3390 3284 1.84
ALUMINIUM 30/Sep/2026 328.9 335.3 328.9 -1.35
ALUMINIUM 31/Aug/2026 329.7 334.4 328.75 -1.02
ALUMINIUM 31/Jul/2026 329.1 334.5 328.05 -1.14
ALUMINI 30/Sep/2026 329.6 333.3 329.6 -0.39
ALUMINI 31/Aug/2026 329.85 334.5 328.65 -1.02
ALUMINI 31/Jul/2026 329.25 334.8 328.3 -1.13
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.