July, 29 2026 Wednesday 15:26 Hrs
Last update 11-9-2025
  • SENSEX :   77,644.60

  • Commodity broking firm in India878.68( 1.14%) 29-Jul-2026

Ticker Futures

As on: Jul 29, 2026 03:26 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 372.65 374 372 -0.25
ZINCMINI 31/Aug/2026 376.4 377.6 374.85 -0.13
ZINCMINI 31/Jul/2026 383.75 387.7 382.9 -0.52
ZINC 30/Sep/2026 373 373.5 372.3 -0.13
ZINC 31/Aug/2026 376.45 377.55 375.45 -0.08
ZINC 31/Jul/2026 382.3 385 382 -0.74
SILVERMIC 26/Feb/2027 230700 231956 229251 0.70
SILVERMIC 30/Nov/2026 225063 226371 223703 0.67
SILVERMIC 31/Aug/2026 220496 221850 219159 0.64
SILVERM 30/Apr/2027 233427 234027 232760 0.62
SILVERM 26/Feb/2027 230401 231650 229100 0.68
SILVERM 30/Nov/2026 224930 226243 223613 0.65
SILVERM 31/Aug/2026 220346 221800 219120 0.62
SILVER100 31/Dec/2026 2288 2299 2272 0.53
SILVER100 30/Nov/2026 2257 2270 2247 0.53
SILVER100 30/Oct/2026 2245 2254 2232 0.58
SILVER100 30/Sep/2026 2224 2246 2215 0.41
SILVER100 31/Aug/2026 2196 2210 2181 0.69
SILVER100 31/Jul/2026 2175 2189 2151 1.21
SILVER 05/Mar/2027 225250 225250 225004 -0.12
SILVER 04/Dec/2026 221490 222499 220012 0.87
SILVER 04/Sep/2026 217553 219000 216321 0.79
NICKEL 16/Sep/2026 1641 1650 1626 0.32
NICKEL 19/Aug/2026 1647 1647 1620.2 0.96
NATURALGAS 28/Dec/2026 401.2 401.6 398.1 0.25
NATURALGAS 24/Nov/2026 355.1 355.9 354 -0.67
NATURALGAS 27/Oct/2026 288 289.3 287.1 -0.69
NATURALGAS 25/Sep/2026 264.7 265.9 263.3 -0.64
NATURALGAS 26/Aug/2026 259.1 260.4 257.7 -0.73
NATGASMINI 28/Dec/2026 400 402.5 399.7 -0.50
NATGASMINI 24/Nov/2026 355 356.5 354.2 -0.70
NATGASMINI 27/Oct/2026 288.3 290.1 287 -0.59
NATGASMINI 25/Sep/2026 264.9 266.1 263.5 -0.60
NATGASMINI 26/Aug/2026 259.3 260.7 257.8 -0.69
MENTHAOIL 31/Aug/2026 1260 1279.9 1245.5 -1.23
MENTHAOIL 31/Jul/2026 1245 1266 1235 -0.80
LEADMINI 30/Sep/2026 197.95 197.95 197.95 -0.28
LEADMINI 31/Aug/2026 197.75 198.3 197 0.18
LEADMINI 31/Jul/2026 196.5 199.9 195.5 0.13
LEAD 31/Aug/2026 197.65 198.35 196.6 0.13
LEAD 31/Jul/2026 196.75 199.4 193.6 -0.15
GOLDTEN 31/Dec/2026 145796 146499 145635 -0.18
GOLDTEN 30/Nov/2026 145193 145696 145000 0.01
GOLDTEN 30/Oct/2026 144574 145088 144224 -0.01
GOLDTEN 30/Sep/2026 143622 144165 143479 -0.04
GOLDTEN 31/Aug/2026 142680 143150 142400 -0.01
GOLDTEN 31/Jul/2026 141564 141997 141015 0.09
GOLDPETAL 31/Dec/2026 14835 14898 14826 -0.05
GOLDPETAL 30/Nov/2026 14717 14767 14698 0.01
GOLDPETAL 30/Oct/2026 14610 14765 14586 0.05
GOLDPETAL 30/Sep/2026 14464 14561 14440 0.09
GOLDPETAL 31/Aug/2026 14328 14397 14302 0.06
GOLDPETAL 31/Jul/2026 14216 14300 14013 0.46
GOLDM 05/Jan/2027 145046 145700 145046 -0.13
GOLDM 04/Dec/2026 144342 144930 144088 0.02
GOLDM 05/Nov/2026 143750 144308 143601 -0.03
GOLDM 05/Oct/2026 143072 143629 142912 -0.03
GOLDM 04/Sep/2026 142532 143049 142246 -0.02
GOLDM 05/Aug/2026 141515 141979 141115 0.05
GOLDGUINEA 31/Dec/2026 118969 119499 118969 -0.09
GOLDGUINEA 30/Nov/2026 117832 118278 117678 0.11
GOLDGUINEA 30/Oct/2026 116898 117330 116480 0.09
GOLDGUINEA 30/Sep/2026 115790 116214 115600 0.05
GOLDGUINEA 31/Aug/2026 114661 115190 114395 0.14
GOLDGUINEA 31/Jul/2026 113952 114188 113154 0.62
GOLD 04/Dec/2026 143964 144554 143761 -0.02
GOLD 05/Oct/2026 142900 143475 142700 -0.01
GOLD 05/Aug/2026 141630 142097 141232 0.00
ELECDMBL 30/Oct/2026 4257 4257 4256 -0.42
ELECDMBL 29/Sep/2026 4349 4353 4328 0.09
ELECDMBL 28/Aug/2026 4471 4497 4434 -0.60
ELECDMBL 30/Jul/2026 4964 4998 4946 0.04
CRUDEOILM 19/Jan/2027 7258 7258 7258 4.00
CRUDEOILM 19/Nov/2026 7404 7527 7380 2.11
CRUDEOILM 19/Oct/2026 7503 7579 7452 2.58
CRUDEOILM 21/Sep/2026 7665 7754 7621 2.97
CRUDEOILM 19/Aug/2026 7856 7947 7750 3.31
CRUDEOIL 19/Nov/2026 7400 7451 7400 0.97
CRUDEOIL 19/Oct/2026 7503 7574 7455 2.60
CRUDEOIL 21/Sep/2026 7664 7750 7625 2.89
CRUDEOIL 19/Aug/2026 7854 7947 7811 3.30
COPPER 30/Nov/2026 1357.2 1357.6 1357.2 -0.06
COPPER 30/Oct/2026 1345.5 1347.1 1338.65 -0.23
COPPER 30/Sep/2026 1334.65 1338.35 1328.3 -0.06
COPPER 31/Aug/2026 1322.75 1326.5 1316.7 -0.12
COPPER 31/Jul/2026 1310.6 1313.4 1302.8 -0.06
CARDAMOM 30/Sep/2026 3503 3503 3503 0.00
CARDAMOM 31/Aug/2026 3376 3376 3376 -2.17
CARDAMOM 31/Jul/2026 3600 3600 3472 3.69
ALUMINIUM 30/Sep/2026 339 339 336.35 1.04
ALUMINIUM 31/Aug/2026 337.8 338.5 334.7 0.91
ALUMINIUM 31/Jul/2026 339 339.55 333.7 1.07
ALUMINI 30/Sep/2026 339.2 339.5 335.9 1.03
ALUMINI 31/Aug/2026 338.15 338.85 335 0.99
ALUMINI 31/Jul/2026 338.05 338.65 332.75 1.21
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.