July, 31 2026 Friday 04:55 Hrs
Last update 11-9-2025
  • SENSEX :   77,928.15

  • Commodity broking firm in India273.55( 0.35%) 30-Jul-2026

Ticker Futures

As on: Jul 31, 2026 04:55 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 377.1 377.7 373.65 1.18
ZINCMINI 31/Aug/2026 380.8 381.45 377.15 1.13
ZINC 30/Sep/2026 377.65 377.7 374 1.34
ZINC 31/Aug/2026 380.65 381.7 377 1.10
SILVERMIC 26/Feb/2027 231861 232272 227500 0.60
SILVERMIC 30/Nov/2026 226988 227194 222375 0.99
SILVERMIC 31/Aug/2026 222700 222900 216501 1.13
SILVERM 30/Jun/2027 237462 237462 237462 0.81
SILVERM 30/Apr/2027 234417 234818 231753 1.15
SILVERM 26/Feb/2027 231750 231849 228501 0.68
SILVERM 30/Nov/2026 226957 227101 222802 0.99
SILVERM 31/Aug/2026 222561 222850 218056 1.12
SILVER100 31/Dec/2026 2300 2300 2269 0.66
SILVER100 30/Nov/2026 2270 2278 2236 0.80
SILVER100 30/Oct/2026 2260 2260 2226 0.89
SILVER100 30/Sep/2026 2239 2240 2201 0.77
SILVER100 31/Aug/2026 2215 2216 2163 1.10
SILVER 05/May/2027 232636 232636 232636 1.89
SILVER 05/Mar/2027 227719 227719 224509 1.04
SILVER 04/Dec/2026 223799 223999 219144 1.02
SILVER 04/Sep/2026 219820 220400 215313 1.08
NICKEL 16/Sep/2026 1669.5 1670 1653.3 0.86
NICKEL 19/Aug/2026 1656 1663 1643.4 0.31
NATURALGAS 28/Dec/2026 403 406 402.2 -0.25
NATURALGAS 24/Nov/2026 358.5 362.7 358 -0.67
NATURALGAS 27/Oct/2026 291.6 294.2 289 -0.41
NATURALGAS 25/Sep/2026 269.7 271.3 264 0.30
NATURALGAS 26/Aug/2026 264.3 266.1 257.8 0.57
NATGASMINI 28/Dec/2026 405.5 406.7 401.7 -0.05
NATGASMINI 24/Nov/2026 358.8 362 356.1 -0.69
NATGASMINI 27/Oct/2026 291.5 294.7 289 -0.44
NATGASMINI 25/Sep/2026 269.7 271.4 264.2 0.30
NATGASMINI 26/Aug/2026 264.5 266.1 258 0.61
MENTHAOIL 30/Sep/2026 1292.2 1298.1 1274.4 2.56
MENTHAOIL 31/Aug/2026 1274 1275.9 1254 1.49
LEADMINI 30/Sep/2026 198.3 198.55 197.85 0.00
LEADMINI 31/Aug/2026 197.3 198.15 196.65 -0.20
LEAD 31/Aug/2026 196.9 198.3 196.6 -0.40
GOLDTEN 31/Dec/2026 147491 147511 145752 0.89
GOLDTEN 30/Nov/2026 146922 146929 145101 1.12
GOLDTEN 30/Oct/2026 146149 146400 144500 0.86
GOLDTEN 30/Sep/2026 145423 145555 143599 0.92
GOLDTEN 31/Aug/2026 144244 144350 142500 0.99
GOLDPETAL 31/Dec/2026 14962 14977 14809 0.71
GOLDPETAL 30/Nov/2026 14867 14915 14680 0.91
GOLDPETAL 30/Oct/2026 14757 14772 14574 0.96
GOLDPETAL 30/Sep/2026 14610 14623 14438 0.96
GOLDPETAL 31/Aug/2026 14476 14488 14310 0.04
GOLDM 05/Jan/2027 147050 147062 145108 1.02
GOLDM 04/Dec/2026 146250 146371 144348 1.09
GOLDM 05/Nov/2026 145749 145824 143785 1.04
GOLDM 05/Oct/2026 144910 145140 143047 1.00
GOLDM 04/Sep/2026 144095 144200 142313 0.96
GOLDM 05/Aug/2026 143116 143200 141426 1.02
GOLDGUINEA 31/Dec/2026 119474 119499 118389 0.70
GOLDGUINEA 30/Nov/2026 118700 118716 117408 0.78
GOLDGUINEA 30/Oct/2026 117700 117704 116442 0.86
GOLDGUINEA 30/Sep/2026 116701 116782 115530 0.86
GOLDGUINEA 31/Aug/2026 115750 115765 114473 0.96
GOLD 05/Feb/2027 147202 147202 145430 1.35
GOLD 04/Dec/2026 145952 146020 144000 1.20
GOLD 05/Oct/2026 144807 144950 142847 1.06
GOLD 05/Aug/2026 143299 143400 141500 1.07
ELECDMBL 30/Oct/2026 4327 4393 4281 1.33
ELECDMBL 29/Sep/2026 4420 4493 4394 1.14
ELECDMBL 28/Aug/2026 4676 4712 4586 2.19
CRUDEOILM 18/Dec/2026 7476 7476 7476 0.86
CRUDEOILM 19/Nov/2026 7418 7600 7415 -2.27
CRUDEOILM 19/Oct/2026 7565 7750 7533 -1.83
CRUDEOILM 21/Sep/2026 7804 7983 7726 -1.24
CRUDEOILM 19/Aug/2026 8041 8248 7946 0.06
CRUDEOIL 19/Nov/2026 7421 7550 7421 -0.42
CRUDEOIL 19/Oct/2026 7603 7758 7535 -1.34
CRUDEOIL 21/Sep/2026 7802 7986 7725 -1.22
CRUDEOIL 19/Aug/2026 8041 8244 7939 -0.90
COPPER 30/Nov/2026 1368.1 1368.1 1365.7 0.85
COPPER 30/Oct/2026 1360.35 1361.95 1346 1.10
COPPER 30/Sep/2026 1348.35 1351.25 1335.05 0.98
COPPER 31/Aug/2026 1338.1 1340.9 1323.45 1.16
ALUMINIUM 30/Sep/2026 341 342.65 340.2 0.66
ALUMINIUM 31/Aug/2026 340.6 341.85 337.85 0.69
ALUMINI 30/Oct/2026 341.9 341.9 341.9 0.32
ALUMINI 30/Sep/2026 341.2 342.2 339.1 0.69
ALUMINI 31/Aug/2026 340.7 342 337.65 0.68
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.