IFIN

Ticker Futures

Market Movers

As on: Nov 11, 2026 11:20 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	384.7	387	384.25	0.34
ZINCMINI	31/Dec/2026	393.35	394.9	392.7	0.34
ZINCMINI	30/Nov/2026	411.5	413.7	410.5	0.26
ZINC	31/Dec/2026	393	393.95	392.8	0.32
ZINC	30/Nov/2026	411.5	413.95	410.5	0.28
SILVERMIC	30/Jun/2027	202375	205518	201735	0.71
SILVERMIC	30/Apr/2027	198083	200991	197202	1.02
SILVERMIC	26/Feb/2027	192945	195905	192160	1.07
SILVERMIC	30/Nov/2026	186428	189589	185584	1.17
SILVERM	31/Aug/2027	206400	209370	206400	0.66
SILVERM	30/Jun/2027	201999	205300	201999	0.57
SILVERM	30/Apr/2027	197316	201047	197161	0.70
SILVERM	26/Feb/2027	192740	195881	192051	1.03
SILVERM	30/Nov/2026	186446	189700	185629	1.14
SILVER100	30/Apr/2027	1975	2003	1968	0.82
SILVER100	31/Mar/2027	1951	1978	1942	0.93
SILVER100	26/Feb/2027	1919	1953	1918	0.63
SILVER100	29/Jan/2027	1901	1927	1892	1.12
SILVER100	31/Dec/2026	1877	1905	1869	1.24
SILVER100	30/Nov/2026	1853	1883	1846	1.15
SILVER	05/May/2027	196121	198765	195900	0.50
SILVER	05/Mar/2027	191178	194209	190500	1.13
SILVER	04/Dec/2026	184800	187979	184084	1.22
NICKEL	16/Dec/2026	1550	1550	1550	0.88
NICKEL	18/Nov/2026	1528.2	1544.8	1528.2	0.31
NATURALGAS	25/Mar/2027	245	245	242.1	0.91
NATURALGAS	23/Feb/2027	248	249.7	244.5	1.47
NATURALGAS	25/Jan/2027	313.2	316.9	309.1	0.93
NATURALGAS	28/Dec/2026	348.8	353.7	342.6	1.45
NATURALGAS	24/Nov/2026	309.6	319.2	307.9	0.26
NATGASMINI	25/Mar/2027	244.6	245.8	242	0.62
NATGASMINI	23/Feb/2027	248.1	249.7	244.6	1.18
NATGASMINI	25/Jan/2027	313.4	317	309.2	1.00
NATGASMINI	28/Dec/2026	348.3	353.7	342.7	1.28
NATGASMINI	24/Nov/2026	309.8	319.2	307.8	0.36
MENTHAOIL	31/Dec/2026	1382.9	1387	1379	0.18
MENTHAOIL	30/Nov/2026	1365.5	1366.6	1360.1	0.30
LEADMINI	31/Dec/2026	195.25	195.7	194.55	-0.08
LEADMINI	30/Nov/2026	194.1	194.65	193.85	-0.18
LEAD	31/Dec/2026	195.55	195.6	195	0.08
LEAD	30/Nov/2026	193.9	194.55	193.7	-0.33
GOLDTEN	30/Apr/2027	147720	150100	146950	-0.90
GOLDTEN	31/Mar/2027	146645	148614	146292	-0.58
GOLDTEN	26/Feb/2027	145295	147100	144857	-0.49
GOLDTEN	29/Jan/2027	143622	145482	143276	-0.41
GOLDTEN	31/Dec/2026	142080	143932	141800	-0.37
GOLDTEN	30/Nov/2026	140540	142347	140241	-0.31
GOLDPETAL	30/Apr/2027	14879	15049	14821	-0.33
GOLDPETAL	31/Mar/2027	14731	14906	14688	-0.41
GOLDPETAL	26/Feb/2027	14583	14750	14551	-0.36
GOLDPETAL	29/Jan/2027	14424	14600	14395	-0.39
GOLDPETAL	31/Dec/2026	14271	14445	14244	-0.36
GOLDPETAL	30/Nov/2026	14118	14293	14087	-0.31
GOLDM	05/May/2027	147223	149187	147223	-0.93
GOLDM	05/Apr/2027	146135	148050	145751	-0.50
GOLDM	05/Mar/2027	144464	146672	144371	-0.69
GOLDM	05/Feb/2027	143083	145091	142850	-0.50
GOLDM	05/Jan/2027	141600	143490	141316	-0.42
GOLDM	04/Dec/2026	140054	141998	139800	-0.34
GOLDGUINEA	30/Apr/2027	119010	120328	119000	-0.81
GOLDGUINEA	31/Mar/2027	117700	119255	117586	-0.64
GOLDGUINEA	26/Feb/2027	116407	118000	116407	-0.69
GOLDGUINEA	29/Jan/2027	115193	116699	115127	-0.56
GOLDGUINEA	31/Dec/2026	114170	115483	113929	-0.34
GOLDGUINEA	30/Nov/2026	112933	114300	112594	-0.32
GOLD	04/Jun/2027	149032	149032	149032	-0.46
GOLD	05/Apr/2027	146035	147800	146035	-0.56
GOLD	05/Feb/2027	142869	145016	142692	-0.58
GOLD	04/Dec/2026	140020	141990	139769	-0.36
ELECDMBL	29/Jan/2027	4871	4881	4819	1.00
ELECDMBL	30/Dec/2026	4585	4616	4520	0.00
ELECDMBL	27/Nov/2026	4205	4238	4100	0.02
CRUDEOILM	19/Mar/2027	7780	7908	7673	0.89
CRUDEOILM	19/Feb/2027	7900	8019	7788	0.93
CRUDEOILM	19/Jan/2027	7985	8142	7884	0.64
CRUDEOILM	18/Dec/2026	8080	8248	7976	0.69
CRUDEOILM	19/Nov/2026	8155	8333	8042	0.70
CRUDEOIL	19/Feb/2027	7996	8015	7830	2.02
CRUDEOIL	19/Jan/2027	7982	8140	7884	0.72
CRUDEOIL	18/Dec/2026	8079	8250	7979	0.69
CRUDEOIL	19/Nov/2026	8154	8331	8043	0.72
COPPER	30/Jun/2027	1381	1381.1	1381	0.24
COPPER	31/Mar/2027	1359.5	1367.35	1359.5	-0.33
COPPER	26/Feb/2027	1355	1364.8	1355	-0.05
COPPER	29/Jan/2027	1350.85	1360.05	1347	0.20
COPPER	31/Dec/2026	1346.45	1354	1343	0.29
COPPER	30/Nov/2026	1341.65	1349.75	1338.7	0.33
CARDAMOM	30/Nov/2026	3300	3300	3266	0.76
ALUMINIUM	29/Jan/2027	328.05	328.05	325.5	0.74
ALUMINIUM	31/Dec/2026	328.95	328.95	325	1.51
ALUMINIUM	30/Nov/2026	330.6	330.7	326.35	1.60
ALUMINI	29/Jan/2027	328.3	328.3	325.8	1.11
ALUMINI	31/Dec/2026	330.15	330.35	325	1.58
ALUMINI	30/Nov/2026	331.5	331.65	327	1.56

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: