July, 11 2026 Saturday 10:38 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026

Ticker Futures

As on: Jul 11, 2026 10:38 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 370.1 373.5 369 -0.39
ZINCMINI 31/Aug/2026 372.4 375.35 369.95 -0.11
ZINCMINI 31/Jul/2026 376.2 378.25 373 0.09
ZINC 30/Sep/2026 371.7 374.5 369.8 0.08
ZINC 31/Aug/2026 372.3 375.5 370.05 -0.12
ZINC 31/Jul/2026 376.45 378.35 373 0.15
SILVERMIC 26/Feb/2027 240916 245870 240400 -1.64
SILVERMIC 30/Nov/2026 233363 238693 232507 -1.62
SILVERMIC 31/Aug/2026 225752 230499 224812 -1.63
SILVERM 30/Apr/2027 245717 245864 244898 -1.12
SILVERM 26/Feb/2027 240451 245576 240000 -1.78
SILVERM 30/Nov/2026 233422 237945 232347 -1.58
SILVERM 31/Aug/2026 225800 231150 224800 -1.60
SILVER100 31/Dec/2026 2347 2378 2340 -1.05
SILVER100 30/Nov/2026 2313 2354 2303 -1.41
SILVER100 30/Oct/2026 2290 2329 2279 -1.25
SILVER100 30/Sep/2026 2264 2302 2253 -1.31
SILVER100 31/Aug/2026 2236 2277 2223 -1.32
SILVER100 31/Jul/2026 2204 2250 2191 -1.48
SILVER 05/Mar/2027 236632 237724 236246 -0.46
SILVER 04/Dec/2026 229846 233928 228800 -1.60
SILVER 04/Sep/2026 222800 226990 221500 -1.58
NICKEL 16/Sep/2026 1600 1659.5 1600 -1.27
NICKEL 19/Aug/2026 1590 1645 1580.4 -1.48
NICKEL 15/Jul/2026 1559 1620 1555 -2.09
NATURALGAS 28/Dec/2026 404 409.9 403.7 2.49
NATURALGAS 24/Nov/2026 363.7 363.7 356.9 5.97
NATURALGAS 27/Oct/2026 303.8 311.3 298.2 -2.41
NATURALGAS 25/Sep/2026 281.7 289.9 277 -2.42
NATURALGAS 26/Aug/2026 277.6 286.3 273.2 -2.60
NATURALGAS 28/Jul/2026 279.8 288.9 275 -2.75
NATGASMINI 28/Dec/2026 405.8 408 400 -0.12
NATGASMINI 24/Nov/2026 364.2 371 358.2 -1.70
NATGASMINI 27/Oct/2026 302.7 314.4 298.3 -2.57
NATGASMINI 25/Sep/2026 281.8 290 275 -2.42
NATGASMINI 26/Aug/2026 277.7 286.3 273.3 -2.56
NATGASMINI 28/Jul/2026 280.1 289 275 -2.68
MENTHAOIL 31/Aug/2026 1350 1357.9 1280 5.38
MENTHAOIL 31/Jul/2026 1322 1335.1 1264 3.48
LEADMINI 31/Aug/2026 199.9 200.05 199.3 0.05
LEADMINI 31/Jul/2026 200.65 200.85 199.85 0.00
LEAD 31/Aug/2026 199.1 199.5 199 -0.25
LEAD 31/Jul/2026 200.75 201.15 199.8 -0.05
GOLDTEN 31/Dec/2026 151703 153970 151703 -1.41
GOLDTEN 30/Nov/2026 149960 152124 149948 -1.50
GOLDTEN 30/Oct/2026 148416 150445 148242 -1.42
GOLDTEN 30/Sep/2026 146705 149020 146599 -1.48
GOLDTEN 31/Aug/2026 145296 147344 145149 -1.27
GOLDTEN 31/Jul/2026 143680 145725 143491 -1.23
GOLDPETAL 31/Dec/2026 15342 15617 15325 -1.22
GOLDPETAL 30/Nov/2026 15159 15365 15148 -1.28
GOLDPETAL 30/Oct/2026 14977 15180 14957 -1.32
GOLDPETAL 30/Sep/2026 14790 14985 14770 -1.32
GOLDPETAL 31/Aug/2026 14624 14800 14601 -1.21
GOLDPETAL 31/Jul/2026 14446 14640 14430 -1.21
GOLDM 05/Jan/2027 152969 152969 152900 0.25
GOLDM 04/Dec/2026 149460 151759 149320 -1.61
GOLDM 05/Nov/2026 147900 150137 147689 -1.52
GOLDM 05/Oct/2026 146289 148388 146063 -1.50
GOLDM 04/Sep/2026 144939 146711 144796 -1.30
GOLDM 05/Aug/2026 143385 145044 143212 -1.22
GOLDGUINEA 31/Dec/2026 122362 124040 122168 -1.47
GOLDGUINEA 30/Nov/2026 121000 122570 121000 -1.32
GOLDGUINEA 30/Oct/2026 119670 121226 119443 -1.28
GOLDGUINEA 30/Sep/2026 118499 119950 118130 -1.12
GOLDGUINEA 31/Aug/2026 116924 118418 116847 -1.28
GOLDGUINEA 31/Jul/2026 115599 116920 115510 -1.21
GOLD 04/Dec/2026 148953 151357 148903 -1.49
GOLD 05/Oct/2026 146151 148271 145790 -1.59
GOLD 05/Aug/2026 143500 145061 143324 -1.24
ELECDMBL 30/Oct/2026 4200 4200 4200 -1.55
ELECDMBL 29/Sep/2026 4234 4245 4206 0.76
ELECDMBL 28/Aug/2026 4115 4136 4052 0.64
ELECDMBL 30/Jul/2026 4228 4260 4170 0.93
CRUDEOILM 19/Oct/2026 6870 6982 6822 -0.35
CRUDEOILM 21/Sep/2026 6822 6993 6808 -0.89
CRUDEOILM 19/Aug/2026 6840 6998 6801 -0.42
CRUDEOILM 20/Jul/2026 6808 6990 6773 -0.61
CRUDEOIL 21/Sep/2026 6839 6995 6811 -0.62
CRUDEOIL 19/Aug/2026 6831 6999 6800 -0.50
CRUDEOIL 20/Jul/2026 6809 6991 6772 -0.66
COPPER 30/Nov/2026 1359.5 1361 1357.3 1.15
COPPER 30/Oct/2026 1338 1348.3 1336.95 0.35
COPPER 30/Sep/2026 1323 1332.5 1320.5 0.11
COPPER 31/Aug/2026 1310 1319.3 1306 0.18
COPPER 31/Jul/2026 1293.2 1303.9 1289.8 0.03
CARDAMOM 31/Jul/2026 3235 3299 3235 0.47
ALUMINIUM 30/Sep/2026 340.35 347.65 340.15 -1.49
ALUMINIUM 31/Aug/2026 339.75 347.35 337.7 -1.41
ALUMINIUM 31/Jul/2026 338.25 346.05 336.9 -1.66
ALUMINI 30/Sep/2026 339.85 347.75 339.2 -1.58
ALUMINI 31/Aug/2026 339.05 347.85 338 -1.54
ALUMINI 31/Jul/2026 338.8 346.35 337 -1.48
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.