| Your Result on : Exchange : MCX |
|
|
| Symbol |
Exp Date |
LTP (Rs) |
Prev.Close (Rs) |
High (Rs) |
Low (Rs) |
% Change |
|
|
| ALUMINIUM |
30-Jun-2020 |
132.10 |
131.70 |
132.25 |
131.20 |
0.30 |
| ALUMINIUM |
31-Jul-2020 |
133.25 |
133.50 |
133.40 |
132.95 |
-0.19 |
| CARDAMOM |
15-Jul-2020 |
1504.00 |
1503.00 |
1504.00 |
1504.00 |
0.07 |
| COPPER |
30-Jun-2020 |
422.40 |
416.20 |
422.85 |
416.25 |
1.49 |
| COPPER |
31-Jul-2020 |
425.60 |
419.30 |
425.90 |
420.25 |
1.50 |
| COTTON |
30-Jun-2020 |
15980.00 |
15810.00 |
16070.00 |
15860.00 |
1.08 |
| COTTON |
31-Jul-2020 |
16210.00 |
15990.00 |
16250.00 |
16060.00 |
1.38 |
| CPO |
30-Jun-2020 |
646.50 |
638.20 |
654.80 |
639.20 |
1.30 |
| CPO |
31-Jul-2020 |
635.30 |
629.20 |
645.00 |
629.10 |
0.97 |
| CPO |
31-Aug-2020 |
630.00 |
622.30 |
638.30 |
625.60 |
1.24 |
|
|
|
|
|
|