April, 10 2026 Friday 04:29 Hrs
Last update 11-9-2025
  • SENSEX :   76,631.65

  • Top commodity trading and broking companies in India-931.25( -1.20%) 09-Apr-2026

Ticker Futures

As on: Apr 10, 2026 04:29 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 330.7 332 328.5 -0.20
ZINCMINI 29/May/2026 329.8 330.5 327 0.70
ZINCMINI 30/Apr/2026 330.75 331.65 327.6 0.72
ZINC 30/Jun/2026 329.7 331.25 327.95 -0.03
ZINC 29/May/2026 329.15 330.5 326.55 0.55
ZINC 30/Apr/2026 330.6 331.6 327.6 0.64
SILVERMIC 30/Nov/2026 265200 265499 259052 0.88
SILVERMIC 31/Aug/2026 257880 257990 250499 1.25
SILVERMIC 30/Jun/2026 252111 252111 244051 1.42
SILVERMIC 30/Apr/2026 246189 246230 236610 1.50
SILVERM 30/Nov/2026 265183 265232 258872 0.71
SILVERM 31/Aug/2026 257590 257809 250545 1.28
SILVERM 30/Jun/2026 251949 252000 244230 1.38
SILVERM 30/Apr/2026 246200 246200 238004 1.52
SILVER 04/Sep/2026 248500 248500 248500 -0.67
SILVER 03/Jul/2026 248565 248981 240906 1.50
SILVER 05/May/2026 243655 244143 235133 1.56
NICKEL 20/May/2026 1639.9 1640 1633.8 0.15
NICKEL 15/Apr/2026 1629.6 1629.8 1622.2 0.13
NATURALGAS 28/Jul/2026 300 305.9 300 -1.54
NATURALGAS 25/Jun/2026 292.5 298.2 291.5 -0.34
NATURALGAS 26/May/2026 265.1 272.1 264.7 -1.01
NATURALGAS 27/Apr/2026 250 257.6 249.2 -1.69
NATGASMINI 25/Sep/2026 303.9 303.9 303.9 3.97
NATGASMINI 28/Jul/2026 301.8 306 299.5 -0.26
NATGASMINI 25/Jun/2026 292.8 298 291.7 -0.27
NATGASMINI 26/May/2026 265.2 272 265 -1.04
NATGASMINI 27/Apr/2026 250.3 257.8 249.3 -1.69
MENTHAOIL 30/Jun/2026 1005.9 1030 1005.9 -2.34
MENTHAOIL 29/May/2026 1007.5 1026.1 1007.5 -2.01
MENTHAOIL 30/Apr/2026 1001 1020 996 -2.17
MCXBULLDEX 24/Apr/2026 36772 36772 36166 0.57
LEADMINI 29/May/2026 197 197.6 196.1 -0.40
LEADMINI 30/Apr/2026 194.9 195.95 193.7 -0.51
LEAD 29/May/2026 195.5 197.25 195.35 -0.64
LEAD 30/Apr/2026 194.2 195.55 193.3 -0.79
GOLDTEN 30/Sep/2026 160180 160199 158201 0.65
GOLDTEN 31/Aug/2026 158599 158599 156146 0.82
GOLDTEN 31/Jul/2026 157137 157200 154593 0.93
GOLDTEN 30/Jun/2026 155551 155551 152494 1.00
GOLDTEN 29/May/2026 153920 153997 151419 0.93
GOLDTEN 30/Apr/2026 152471 152758 149285 1.14
GOLDPETAL 30/Sep/2026 16066 16123 15950 0.34
GOLDPETAL 31/Aug/2026 15935 15985 15774 0.35
GOLDPETAL 31/Jul/2026 15785 15826 15597 0.41
GOLDPETAL 30/Jun/2026 15630 15648 15442 0.50
GOLDPETAL 29/May/2026 15488 15492 15276 0.68
GOLDPETAL 30/Apr/2026 15332 15342 15103 0.71
GOLDM 05/Oct/2026 158889 158889 157203 -0.13
GOLDM 04/Sep/2026 157539 157588 155173 0.94
GOLDM 05/Aug/2026 155925 156078 153452 0.98
GOLDM 03/Jul/2026 154650 154743 152099 1.05
GOLDM 05/Jun/2026 153500 153578 150676 1.12
GOLDM 05/May/2026 152150 152188 149301 1.16
GOLDGUINEA 30/Sep/2026 128500 128900 127392 -0.12
GOLDGUINEA 31/Aug/2026 127160 127580 126111 0.36
GOLDGUINEA 31/Jul/2026 126100 126397 124934 0.38
GOLDGUINEA 30/Jun/2026 124911 125064 123562 0.35
GOLDGUINEA 29/May/2026 123800 123829 122045 0.68
GOLDGUINEA 30/Apr/2026 122500 122500 120500 0.82
GOLD 05/Aug/2026 156050 156125 153501 1.11
GOLD 05/Jun/2026 153500 153575 150647 1.14
ELECDMBL 29/Jun/2026 5215 5368 5215 -0.97
ELECDMBL 29/May/2026 5215 5277 5080 1.46
ELECDMBL 29/Apr/2026 5003 5100 4891 2.00
CRUDEOILM 19/Aug/2026 7700 7700 7700 3.79
CRUDEOILM 20/Jul/2026 7735 8008 7701 0.45
CRUDEOILM 18/Jun/2026 7952 8265 7873 0.93
CRUDEOILM 18/May/2026 8348 8743 8275 1.16
CRUDEOILM 20/Apr/2026 8960 9570 8866 1.13
CRUDEOIL 20/Jul/2026 7756 7950 7725 0.14
CRUDEOIL 18/Jun/2026 7953 8250 7875 1.03
CRUDEOIL 18/May/2026 8351 8741 8275 1.22
CRUDEOIL 20/Apr/2026 8955 9575 8866 0.25
COTTON 30/Apr/2026 28400 28400 28400 0.25
COPPER 31/Aug/2026 1247.65 1247.65 1243.35 -0.08
COPPER 31/Jul/2026 1232.95 1234.8 1224.2 0.17
COPPER 30/Jun/2026 1219.6 1220 1209.3 0.37
COPPER 29/May/2026 1206.4 1206.45 1195 0.42
COPPER 30/Apr/2026 1193.75 1193.75 1180.6 0.51
CARDAMOM 30/Apr/2026 2650 2669 2650 -0.08
ALUMINIUM 30/Jun/2026 356.3 356.65 356.05 -0.88
ALUMINIUM 29/May/2026 355.05 358 354.45 -0.21
ALUMINIUM 30/Apr/2026 354.1 355.5 353.45 -0.21
ALUMINI 30/Jun/2026 358.55 359 357.45 -0.03
ALUMINI 29/May/2026 355.6 356.4 354.75 -0.11
ALUMINI 30/Apr/2026 354.6 355.5 353 -0.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.