IFIN

Ticker Futures

Market Movers

As on: Oct 28, 2026 07:55 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	404.2	405.15	398.4	0.91
ZINCMINI	30/Nov/2026	419.15	419.2	409.7	1.59
ZINCMINI	30/Oct/2026	444.35	444.65	429.4	2.22
ZINC	31/Dec/2026	404.5	404.85	399.1	1.16
ZINC	30/Nov/2026	419	419.3	409.5	1.54
ZINC	30/Oct/2026	444.25	444.25	429.9	2.09
SUNOIL	30/Nov/2026	1540	1540	1540	-0.03
SILVERMIC	30/Jun/2027	215085	215493	210199	0.47
SILVERMIC	30/Apr/2027	210267	210723	205334	0.48
SILVERMIC	26/Feb/2027	205090	205500	200011	0.54
SILVERMIC	30/Nov/2026	198750	199434	193549	0.52
SILVERM	31/Aug/2027	219798	219798	215400	0.58
SILVERM	30/Jun/2027	214936	215497	210350	0.53
SILVERM	30/Apr/2027	210150	210640	205279	0.54
SILVERM	26/Feb/2027	204857	205498	199912	0.44
SILVERM	30/Nov/2026	198749	199399	193536	0.54
SILVER100	31/Mar/2027	2068	2080	2027	-0.05
SILVER100	26/Feb/2027	2046	2053	2002	0.29
SILVER100	29/Jan/2027	2025	2029	1978	0.50
SILVER100	31/Dec/2026	1997	2006	1951	0.25
SILVER100	30/Nov/2026	1973	1980	1925	0.41
SILVER100	30/Oct/2026	1948	1958	1903	0.52
SILVER	05/May/2027	207620	208400	203107	0.54
SILVER	05/Mar/2027	202777	203464	197900	0.43
SILVER	04/Dec/2026	196593	197388	191516	0.41
NICKEL	16/Dec/2026	1509.7	1509.7	1509.7	-0.30
NICKEL	18/Nov/2026	1497	1503.3	1489.9	0.31
NATURALGAS	25/Mar/2027	248.4	253	248.4	0.73
NATURALGAS	23/Feb/2027	248.9	253.8	248	-1.66
NATURALGAS	25/Jan/2027	303.7	310.5	303.2	-2.03
NATURALGAS	28/Dec/2026	332.9	341.5	332.1	-2.26
NATURALGAS	24/Nov/2026	288	293	283.7	-1.37
NATGASMINI	25/Mar/2027	249.1	251.4	248	-0.68
NATGASMINI	23/Feb/2027	250.1	254	249.4	-1.38
NATGASMINI	25/Jan/2027	303.2	310.7	303	-2.19
NATGASMINI	28/Dec/2026	332.8	341.5	332.2	-2.32
NATGASMINI	24/Nov/2026	288.1	297	283.9	-1.37
MENTHAOIL	31/Dec/2026	1290	1297	1290	-0.75
MENTHAOIL	30/Nov/2026	1277.9	1287.6	1272	-0.54
MENTHAOIL	30/Oct/2026	1252.2	1270	1250	-1.02
LEADMINI	30/Nov/2026	197.05	197.2	195.2	0.18
LEADMINI	30/Oct/2026	193.4	197.3	193.4	-1.55
LEAD	30/Nov/2026	197.5	197.95	196.5	0.15
LEAD	30/Oct/2026	194.5	197.3	194.35	-0.61
GOLDTEN	31/Mar/2027	149801	150214	148200	0.64
GOLDTEN	26/Feb/2027	148255	148819	146719	0.55
GOLDTEN	29/Jan/2027	147246	147434	145325	0.69
GOLDTEN	31/Dec/2026	145850	146000	143838	0.73
GOLDTEN	30/Nov/2026	144429	144499	142350	0.79
GOLDTEN	30/Oct/2026	142860	142995	140872	0.75
GOLDPETAL	31/Mar/2027	15037	15054	14864	0.62
GOLDPETAL	26/Feb/2027	14914	14921	14739	0.70
GOLDPETAL	29/Jan/2027	14789	14798	14593	0.76
GOLDPETAL	31/Dec/2026	14637	14649	14448	0.61
GOLDPETAL	30/Nov/2026	14490	14500	14298	0.67
GOLDPETAL	30/Oct/2026	14348	14374	14152	0.74
GOLDM	05/Apr/2027	149500	149652	147700	0.81
GOLDM	05/Mar/2027	148041	148453	146300	0.52
GOLDM	05/Feb/2027	146688	146878	144736	0.65
GOLDM	05/Jan/2027	145409	145565	143401	0.72
GOLDM	04/Dec/2026	144005	144168	142021	0.72
GOLDM	05/Nov/2026	142455	142672	140555	0.71
GOLDGUINEA	31/Mar/2027	119926	120350	118831	0.65
GOLDGUINEA	26/Feb/2027	119117	119209	117750	0.76
GOLDGUINEA	29/Jan/2027	118001	118199	116667	0.60
GOLDGUINEA	31/Dec/2026	116896	117149	115510	0.54
GOLDGUINEA	30/Nov/2026	115920	116063	114336	0.72
GOLDGUINEA	30/Oct/2026	114599	114850	113100	0.62
GOLD	04/Jun/2027	150100	150100	150000	-0.29
GOLD	05/Apr/2027	149000	149000	147201	0.91
GOLD	05/Feb/2027	146660	146697	144550	0.69
GOLD	04/Dec/2026	144147	144265	142100	0.75
ELECDMBL	29/Jan/2027	3952	4273	3911	-1.98
ELECDMBL	30/Dec/2026	4009	4110	3860	-3.79
ELECDMBL	27/Nov/2026	3830	4091	3703	-5.36
ELECDMBL	30/Oct/2026	6578	6750	6565	-1.82
CRUDEOILM	19/Mar/2027	8920	9100	8920	-1.24
CRUDEOILM	19/Feb/2027	9075	9300	9075	-1.43
CRUDEOILM	19/Jan/2027	9250	9465	9232	-1.54
CRUDEOILM	18/Dec/2026	9390	9632	9361	-1.84
CRUDEOILM	19/Nov/2026	9502	9794	9470	-2.26
CRUDEOIL	19/Feb/2027	9100	9100	9100	-1.59
CRUDEOIL	19/Jan/2027	9265	9460	9240	-1.46
CRUDEOIL	18/Dec/2026	9383	9634	9360	-1.92
CRUDEOIL	19/Nov/2026	9505	9796	9471	0.07
COPPER	31/Mar/2027	1433.1	1433.1	1419.6	1.08
COPPER	29/Jan/2027	1419.2	1419.2	1404.5	0.82
COPPER	31/Dec/2026	1412.5	1412.65	1398.9	0.86
COPPER	30/Nov/2026	1405.35	1406	1391.05	0.00
COPPER	30/Oct/2026	1397.8	1400	1384	0.84
CARDAMOM	29/Jan/2027	3390	3390	3390	-3.14
CARDAMOM	31/Dec/2026	3401	3401	3360	-2.83
CARDAMOM	30/Nov/2026	3330	3330	3250	2.71
CARDAMOM	30/Oct/2026	3120	3140	3083	0.81
ALUMINIUM	31/Dec/2026	332.5	332.5	325.85	1.71
ALUMINIUM	30/Nov/2026	332.4	332.5	325.95	1.48
ALUMINIUM	30/Oct/2026	334.25	334.3	327.25	1.49
ALUMINI	31/Dec/2026	333	333	325.6	1.57
ALUMINI	30/Nov/2026	333.65	333.7	327.2	1.51
ALUMINI	30/Oct/2026	335.1	335.85	328.9	1.33

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: