IFIN

Ticker Futures

Market Movers

As on: Sep 08, 2026 03:38 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	406.3	406.95	404.9	1.55
ZINCMINI	30/Oct/2026	414	415.8	412.1	0.63
ZINCMINI	30/Sep/2026	422.35	423.5	420.6	0.63
ZINC	30/Nov/2026	407.1	408.85	406.45	1.08
ZINC	30/Oct/2026	413.65	415.7	412	0.53
ZINC	30/Sep/2026	422	423.6	420.5	0.51
SILVERMIC	30/Apr/2027	253206	255100	251895	0.17
SILVERMIC	26/Feb/2027	247254	249590	246001	0.03
SILVERMIC	30/Nov/2026	240802	243260	239439	-0.02
SILVERM	30/Jun/2027	257400	259499	257400	0.14
SILVERM	30/Apr/2027	252804	254910	251695	0.12
SILVERM	26/Feb/2027	247284	249500	245900	0.05
SILVERM	30/Nov/2026	240753	243275	239300	-0.05
SILVER100	26/Feb/2027	2483	2505	2475	0.16
SILVER100	29/Jan/2027	2460	2487	2454	-0.04
SILVER100	31/Dec/2026	2436	2459	2426	-0.04
SILVER100	30/Nov/2026	2409	2432	2395	0.08
SILVER100	30/Oct/2026	2390	2412	2375	0.08
SILVER100	30/Sep/2026	2366	2389	2353	0.00
SILVER	05/May/2027	252460	253432	252460	1.15
SILVER	05/Mar/2027	245291	248000	244516	-0.03
SILVER	04/Dec/2026	238996	241724	237480	-0.01
NICKEL	21/Oct/2026	1620	1621.6	1618.3	0.13
NICKEL	16/Sep/2026	1609	1614	1609	0.13
NATURALGAS	23/Feb/2027	285	285	285	0.11
NATURALGAS	25/Jan/2027	342.4	342.4	340.5	0.26
NATURALGAS	28/Dec/2026	372.9	373.4	369.9	0.30
NATURALGAS	24/Nov/2026	336.7	337.7	335.1	-0.03
NATURALGAS	27/Oct/2026	294.5	295.7	292.3	0.07
NATURALGAS	25/Sep/2026	283	284.4	279.1	0.64
NATGASMINI	23/Feb/2027	284.9	285.8	283.5	-0.35
NATGASMINI	25/Jan/2027	342.1	342.1	339.3	0.00
NATGASMINI	28/Dec/2026	372.6	373	369.3	0.22
NATGASMINI	24/Nov/2026	336.5	337.8	335	-0.06
NATGASMINI	27/Oct/2026	294.6	295.7	292.1	0.14
NATGASMINI	25/Sep/2026	282.8	284.4	279.2	0.57
MENTHAOIL	30/Nov/2026	1268.2	1268.2	1268.2	-0.14
MENTHAOIL	30/Oct/2026	1244.3	1249	1244.3	-0.65
MENTHAOIL	30/Sep/2026	1224.9	1228.5	1222.5	-0.71
LEADMINI	30/Oct/2026	196.65	197.15	196.65	-0.33
LEADMINI	30/Sep/2026	196.15	196.95	195.7	-0.28
LEAD	30/Oct/2026	196.5	196.5	196.5	-2.00
LEAD	30/Sep/2026	196.1	196.65	195.5	-0.23
GOLDTEN	26/Feb/2027	158629	159599	158321	0.26
GOLDTEN	29/Jan/2027	157699	158500	157093	0.28
GOLDTEN	31/Dec/2026	156502	157215	155800	0.33
GOLDTEN	30/Nov/2026	155356	156211	154757	0.26
GOLDTEN	30/Oct/2026	154421	155337	153755	0.24
GOLDTEN	30/Sep/2026	153449	154480	152768	0.20
GOLDPETAL	26/Feb/2027	15980	16042	15920	0.34
GOLDPETAL	29/Jan/2027	15880	15948	15811	0.39
GOLDPETAL	31/Dec/2026	15740	15821	15684	0.27
GOLDPETAL	30/Nov/2026	15599	15695	15544	0.21
GOLDPETAL	30/Oct/2026	15513	15609	15454	0.20
GOLDPETAL	30/Sep/2026	15390	15490	15320	0.20
GOLDM	05/Feb/2027	156700	157891	156500	0.03
GOLDM	05/Jan/2027	156030	156826	155365	0.29
GOLDM	04/Dec/2026	154900	155749	154250	0.31
GOLDM	05/Nov/2026	154084	155000	153434	0.24
GOLDM	05/Oct/2026	153300	154275	152575	0.22
GOLDGUINEA	26/Feb/2027	128255	128772	128000	0.13
GOLDGUINEA	29/Jan/2027	127160	127899	126961	0.16
GOLDGUINEA	31/Dec/2026	126139	126832	125665	0.26
GOLDGUINEA	30/Nov/2026	124951	125662	124454	0.29
GOLDGUINEA	30/Oct/2026	124259	124918	123705	0.32
GOLDGUINEA	30/Sep/2026	123162	123942	122600	0.18
GOLD	05/Feb/2027	156758	156758	156155	0.39
GOLD	04/Dec/2026	154604	155500	154000	0.28
GOLD	05/Oct/2026	153100	154125	152427	0.18
ELECDMBL	27/Nov/2026	4251	4282	4103	-0.28
ELECDMBL	30/Oct/2026	5154	5174	5040	0.45
ELECDMBL	29/Sep/2026	6508	6550	6330	1.45
CRUDEOILM	19/Feb/2027	7736	7847	7707	-0.13
CRUDEOILM	19/Jan/2027	7930	7949	7830	1.38
CRUDEOILM	18/Dec/2026	8124	8158	8007	1.45
CRUDEOILM	19/Nov/2026	8328	8381	8218	1.35
CRUDEOILM	19/Oct/2026	8600	8665	8486	1.37
CRUDEOILM	21/Sep/2026	8880	8958	8761	1.38
CRUDEOIL	18/Dec/2026	8132	8134	8010	1.52
CRUDEOIL	19/Nov/2026	8320	8380	8215	1.28
CRUDEOIL	19/Oct/2026	8599	8666	8500	1.34
CRUDEOIL	21/Sep/2026	8878	8959	8762	1.35
COPPER	31/Mar/2027	1444.05	1450.7	1442.15	0.57
COPPER	31/Dec/2026	1416	1416	1410	0.74
COPPER	30/Nov/2026	1412.55	1413	1405.75	0.93
COPPER	30/Oct/2026	1407.75	1408.9	1399.4	0.97
COPPER	30/Sep/2026	1402.55	1403.5	1388.85	1.14
ALUMINIUM	30/Nov/2026	351.75	352	350.25	0.61
ALUMINIUM	30/Oct/2026	350.65	351.75	349.8	0.40
ALUMINIUM	30/Sep/2026	351.6	351.95	350.1	0.62
ALUMINI	30/Nov/2026	351.95	352.7	351.8	0.53
ALUMINI	30/Oct/2026	351.75	352.15	350.3	0.60
ALUMINI	30/Sep/2026	352.4	352.85	350.6	0.61

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: