July, 23 2026 Thursday 07:16 Hrs
Last update 11-9-2025
  • SENSEX :   76,755.05

  • Top commodity trading and broking companies in India-715.06( -0.92%) 22-Jul-2026

Ticker Futures

As on: Jul 23, 2026 07:16 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 374.3 376.35 370.05 1.24
ZINCMINI 31/Aug/2026 376.75 377.9 372.5 1.20
ZINCMINI 31/Jul/2026 382.55 383.5 376.3 1.67
ZINC 30/Sep/2026 374.9 376.3 372 1.19
ZINC 31/Aug/2026 376.75 378.15 372.45 1.14
ZINC 31/Jul/2026 383.1 383.9 376.45 1.73
SILVERMIC 26/Feb/2027 239400 240600 236806 1.27
SILVERMIC 30/Nov/2026 234150 235678 231565 1.27
SILVERMIC 31/Aug/2026 229717 231290 227013 1.40
SILVERM 30/Apr/2027 241896 242727 238757 1.38
SILVERM 26/Feb/2027 239080 240348 236501 1.16
SILVERM 30/Nov/2026 234061 235643 231409 1.29
SILVERM 31/Aug/2026 229700 231300 227000 1.43
SILVER100 31/Dec/2026 2355 2375 2341 0.73
SILVER100 30/Nov/2026 2334 2345 2308 1.39
SILVER100 30/Oct/2026 2321 2336 2297 1.40
SILVER100 30/Sep/2026 2315 2317 2283 1.71
SILVER100 31/Aug/2026 2286 2295 2257 1.51
SILVER100 31/Jul/2026 2254 2266 2228 1.26
SILVER 05/Mar/2027 235510 236314 234858 1.29
SILVER 04/Dec/2026 230996 232448 228240 1.40
SILVER 04/Sep/2026 227157 228984 224388 1.51
NICKEL 16/Sep/2026 1666 1676.4 1660.6 0.52
NICKEL 19/Aug/2026 1655.5 1670 1648.2 0.45
NATURALGAS 28/Dec/2026 404 404.9 404 0.05
NATURALGAS 24/Nov/2026 366.3 366.3 360.5 1.64
NATURALGAS 27/Oct/2026 306.5 307 301.2 1.83
NATURALGAS 25/Sep/2026 286.3 286.4 280.4 2.40
NATURALGAS 26/Aug/2026 282.5 282.6 276.3 2.69
NATURALGAS 28/Jul/2026 283.6 283.7 277.1 3.01
NATGASMINI 28/Dec/2026 406.5 408 402.6 0.72
NATGASMINI 24/Nov/2026 368.8 368.8 361 1.99
NATGASMINI 27/Oct/2026 306.3 306.8 301.4 1.73
NATGASMINI 25/Sep/2026 286.2 286.4 280.3 2.29
NATGASMINI 26/Aug/2026 282.5 282.6 276 2.65
NATGASMINI 28/Jul/2026 283.7 283.8 277 3.01
MENTHAOIL 31/Aug/2026 1291.5 1304 1290 -1.37
MENTHAOIL 31/Jul/2026 1269 1283.6 1267.2 -1.41
LEADMINI 31/Aug/2026 198.8 199.3 198.7 -0.03
LEADMINI 31/Jul/2026 200.3 200.3 199.1 0.53
LEAD 31/Aug/2026 199.25 199.45 198.75 0.35
LEAD 31/Jul/2026 201 201 199.05 0.98
GOLDTEN 31/Dec/2026 149997 150000 148064 2.19
GOLDTEN 30/Nov/2026 149500 149602 147506 2.38
GOLDTEN 30/Oct/2026 148891 148919 146667 2.24
GOLDTEN 30/Sep/2026 147900 148001 145310 2.03
GOLDTEN 31/Aug/2026 146707 146935 144383 1.77
GOLDTEN 31/Jul/2026 145439 145782 143110 1.73
GOLDPETAL 31/Dec/2026 15199 15199 14911 2.29
GOLDPETAL 30/Nov/2026 15104 15113 14794 2.10
GOLDPETAL 30/Oct/2026 15009 15023 14736 2.16
GOLDPETAL 30/Sep/2026 14875 14885 14624 1.97
GOLDPETAL 31/Aug/2026 14760 14765 14550 1.79
GOLDPETAL 31/Jul/2026 14609 14618 14439 1.60
GOLDM 05/Jan/2027 149550 149639 147965 2.24
GOLDM 04/Dec/2026 148566 148989 146993 2.20
GOLDM 05/Nov/2026 148079 148407 146687 2.12
GOLDM 05/Oct/2026 147255 147655 145868 2.03
GOLDM 04/Sep/2026 146484 146614 145000 1.88
GOLDM 05/Aug/2026 145499 145740 143236 1.92
GOLDGUINEA 31/Dec/2026 121690 121759 119726 2.40
GOLDGUINEA 30/Nov/2026 120981 120981 119100 2.32
GOLDGUINEA 30/Oct/2026 120085 120100 118332 2.07
GOLDGUINEA 30/Sep/2026 118968 118995 117001 1.91
GOLDGUINEA 31/Aug/2026 117895 117928 116174 1.74
GOLDGUINEA 31/Jul/2026 116980 116981 115504 1.66
GOLD 04/Dec/2026 148252 148560 146775 2.12
GOLD 05/Oct/2026 147140 147465 145506 2.07
GOLD 05/Aug/2026 145854 146000 144311 2.08
ELECDMBL 29/Sep/2026 4339 4359 4302 0.42
ELECDMBL 28/Aug/2026 4409 4445 4352 0.66
ELECDMBL 30/Jul/2026 4870 4950 4821 -0.04
CRUDEOILM 19/Nov/2026 7810 7892 7733 1.14
CRUDEOILM 19/Oct/2026 7910 8009 7760 1.13
CRUDEOILM 21/Sep/2026 8145 8234 8018 2.02
CRUDEOILM 19/Aug/2026 8415 8576 8199 3.24
CRUDEOIL 19/Nov/2026 7800 7903 7744 -0.51
CRUDEOIL 19/Oct/2026 7920 8010 7841 1.19
CRUDEOIL 21/Sep/2026 8150 8228 8016 2.09
CRUDEOIL 19/Aug/2026 8410 8577 8222 3.19
COPPER 30/Nov/2026 1398.4 1398.4 1389.8 0.80
COPPER 30/Oct/2026 1376.55 1384 1372.5 -0.04
COPPER 30/Sep/2026 1365 1371.45 1357.65 0.10
COPPER 31/Aug/2026 1351.8 1359.8 1346.7 -0.07
COPPER 31/Jul/2026 1337.75 1346.55 1333.6 -0.19
CARDAMOM 30/Sep/2026 3604 3604 3536 6.00
CARDAMOM 31/Aug/2026 3601 3630 3533 -0.33
CARDAMOM 31/Jul/2026 3565 3713 3561 -0.17
ALUMINIUM 30/Sep/2026 347 348.05 343.5 0.57
ALUMINIUM 31/Aug/2026 346.6 347.1 342.15 1.11
ALUMINIUM 31/Jul/2026 346.6 347.65 342.25 1.03
ALUMINI 30/Sep/2026 346.8 347.8 343.4 0.90
ALUMINI 31/Aug/2026 346.5 347.35 342.1 1.01
ALUMINI 31/Jul/2026 347 348.4 342.75 0.99
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.