February, 25 2026 Wednesday 21:04 Hrs
Last update 11-9-2025
  • SENSEX :   82,276.07

  • Commodity broking firm in India50.15( 0.06%) 25-Feb-2026

Ticker Futures

As on: Feb 25, 2026 09:04 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 331.25 333.1 330 -0.05
ZINCMINI 31/Mar/2026 328.4 330.9 328 0.00
ZINCMINI 27/Feb/2026 326.9 330.95 325.6 -0.85
ZINC 30/Apr/2026 330.9 333.35 330.85 0.20
ZINC 31/Mar/2026 328.15 331 327.65 -0.05
ZINC 27/Feb/2026 326 331.35 324.55 -0.96
SILVERMIC 31/Aug/2026 297400 300297 294353 1.59
SILVERMIC 30/Jun/2026 289040 292000 286000 1.73
SILVERMIC 30/Apr/2026 280305 283391 277111 1.86
SILVERMIC 27/Feb/2026 269400 273215 267148 2.51
SILVERM 30/Nov/2026 303900 307927 303900 1.92
SILVERM 31/Aug/2026 297515 299892 293921 1.69
SILVERM 30/Jun/2026 289100 291912 285800 1.81
SILVERM 30/Apr/2026 280349 283256 277004 1.88
SILVERM 27/Feb/2026 269979 272000 266900 2.52
SILVER 03/Jul/2026 284164 288562 283437 1.08
SILVER 05/May/2026 277698 280314 274000 2.04
SILVER 05/Mar/2026 267249 270500 263300 2.49
NICKEL 15/Apr/2026 1625 1633.9 1608 1.25
NICKEL 18/Mar/2026 1601.6 1608.9 1590 0.56
NATURALGAS 26/Aug/2026 331 331 300.2 5.85
NATURALGAS 25/Jun/2026 309 309.5 304 0.98
NATURALGAS 26/May/2026 283.8 284.2 278.5 0.18
NATURALGAS 27/Apr/2026 268.4 268.4 261.2 1.02
NATURALGAS 26/Mar/2026 265.2 265.4 257.4 1.18
NATGASMINI 25/Jun/2026 309.5 309.5 304.4 -0.23
NATGASMINI 26/May/2026 284.4 284.4 278.1 0.25
NATGASMINI 27/Apr/2026 268.4 268.4 261.5 0.90
NATGASMINI 26/Mar/2026 265.3 265.5 257.5 1.11
MENTHAOIL 31/Mar/2026 961 964 957.6 -0.15
MENTHAOIL 27/Feb/2026 947 947 940.7 0.16
MCXBULLDEX 24/Apr/2026 40496 40496 40496 1.21
MCXBULLDEX 24/Mar/2026 40130 40277 40019 0.88
LEADMINI 30/Apr/2026 191.65 191.8 190.5 0.37
LEADMINI 31/Mar/2026 189.65 190.3 188.6 0.08
LEADMINI 27/Feb/2026 185.5 186.65 180.35 -0.40
LEAD 30/Apr/2026 190.1 190.1 190.1 -1.09
LEAD 31/Mar/2026 189.05 189.55 187.65 0.08
LEAD 27/Feb/2026 186.6 186.9 180.25 0.32
GOLDTEN 31/Jul/2026 169612 170061 169001 0.61
GOLDTEN 30/Jun/2026 167848 169850 165962 0.46
GOLDTEN 29/May/2026 166015 166997 165241 0.33
GOLDTEN 30/Apr/2026 164000 164560 163233 0.38
GOLDTEN 31/Mar/2026 161346 162999 160700 0.50
GOLDTEN 27/Feb/2026 158852 160373 157025 0.57
GOLDPETAL 31/Jul/2026 17438 17477 17360 0.36
GOLDPETAL 30/Jun/2026 17208 17252 17157 0.31
GOLDPETAL 29/May/2026 16958 16993 16910 0.37
GOLDPETAL 30/Apr/2026 16698 16750 16660 0.28
GOLDPETAL 31/Mar/2026 16454 16501 16415 0.29
GOLDPETAL 27/Feb/2026 16255 16310 16202 0.31
GOLDM 05/Aug/2026 168967 169146 167563 0.62
GOLDM 03/Jul/2026 166352 167030 165578 0.36
GOLDM 05/Jun/2026 164645 165130 163515 0.45
GOLDM 05/May/2026 162900 163484 161743 0.43
GOLDM 03/Apr/2026 160979 161700 158994 0.57
GOLDM 05/Mar/2026 158621 159245 157750 0.65
GOLDGUINEA 31/Jul/2026 139428 139956 138790 0.34
GOLDGUINEA 30/Jun/2026 136975 137901 136312 -0.12
GOLDGUINEA 29/May/2026 134917 135733 133682 -0.03
GOLDGUINEA 30/Apr/2026 132743 133800 132011 -0.07
GOLDGUINEA 31/Mar/2026 130800 131249 130400 0.22
GOLDGUINEA 27/Feb/2026 129457 129686 128553 0.61
GOLD 05/Aug/2026 168144 168144 167465 0.48
GOLD 05/Jun/2026 164580 165192 163504 0.40
GOLD 02/Apr/2026 160990 161652 160163 0.64
ELECDMBL 29/Apr/2026 4483 4521 4440 3.22
ELECDMBL 30/Mar/2026 4059 4075 3871 5.05
ELECDMBL 27/Feb/2026 3591 3600 3565 0.81
CRUDEOILM 18/May/2026 6009 6084 5992 -0.48
CRUDEOILM 20/Apr/2026 5990 6080 5972 -0.51
CRUDEOILM 19/Mar/2026 5977 6080 5956 -0.55
CRUDEOIL 18/May/2026 6004 6065 5990 -0.60
CRUDEOIL 20/Apr/2026 5990 6083 5957 -0.50
CRUDEOIL 19/Mar/2026 5975 6073 5953 -0.55
COPPER 30/Jun/2026 1264.8 1271 1261 0.22
COPPER 29/May/2026 1246.5 1249.4 1241.05 0.44
COPPER 30/Apr/2026 1229.8 1233 1224 0.38
COPPER 31/Mar/2026 1210.5 1212.95 1200.3 0.95
COPPER 27/Feb/2026 1202 1203 1178 2.04
CARDAMOM 31/Mar/2026 2525 2525 2502 -0.28
CARDAMOM 27/Feb/2026 2460 2461 2460 -2.15
ALUMINIUM 30/Apr/2026 315.35 315.7 313.9 0.11
ALUMINIUM 31/Mar/2026 310.7 311.8 309.8 0.27
ALUMINIUM 27/Feb/2026 303.8 305.15 300.2 0.15
ALUMINI 30/Apr/2026 316 316.9 315.1 0.13
ALUMINI 31/Mar/2026 311.35 312.35 310.25 0.31
ALUMINI 27/Feb/2026 302.9 305 301.6 0.03
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.