June, 02 2026 Tuesday 00:40 Hrs
Last update 11-9-2025
  • SENSEX :   74,267.34

  • Top commodity trading and broking companies in India-508.40( -0.68%) 01-Jun-2026

Ticker Futures

As on: Jun 02, 2026 12:40 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 364.55 365 362.45 0.29
ZINCMINI 31/Jul/2026 365.1 366 362.55 0.63
ZINCMINI 30/Jun/2026 367.7 368.7 364.75 0.82
ZINC 31/Jul/2026 364.95 365.85 362.05 0.70
ZINC 30/Jun/2026 367.8 368.3 364.75 0.75
SILVERMIC 26/Feb/2027 297500 299050 294654 -0.33
SILVERMIC 30/Nov/2026 287695 289959 284920 -0.56
SILVERMIC 31/Aug/2026 277949 279600 274188 -0.18
SILVERMIC 30/Jun/2026 270825 272980 267003 -0.29
SILVERM 26/Feb/2027 294000 298245 294000 -1.12
SILVERM 30/Nov/2026 287979 289620 284665 -0.41
SILVERM 31/Aug/2026 277880 279625 273812 -0.24
SILVERM 30/Jun/2026 270720 273000 266827 0.07
SILVER100 30/Sep/2026 2886 2925 2750 -0.62
SILVER100 31/Aug/2026 2827 2889 2806 -1.91
SILVER100 31/Jul/2026 2782 2864 2759 -1.83
SILVER100 30/Jun/2026 2737 2789 2704 -1.08
SILVER 04/Dec/2026 279559 284500 279559 -1.54
SILVER 04/Sep/2026 273480 276111 270003 -0.44
SILVER 03/Jul/2026 266544 268684 262100 -0.17
NICKEL 15/Jul/2026 1837 1841.4 1822 0.63
NICKEL 17/Jun/2026 1840.7 1840.7 1814.2 1.39
NATURALGAS 25/Sep/2026 312.5 326 312.5 -2.50
NATURALGAS 26/Aug/2026 305.7 324.3 305.5 -3.90
NATURALGAS 28/Jul/2026 307.3 326.8 306.6 -4.00
NATURALGAS 25/Jun/2026 302.9 323.8 302 -4.15
NATGASMINI 24/Nov/2026 381.1 392.7 378.3 1.79
NATGASMINI 27/Oct/2026 337.5 352.2 337.3 -1.75
NATGASMINI 25/Sep/2026 313.5 329 310.4 -2.73
NATGASMINI 26/Aug/2026 306.2 324 305.6 -3.71
NATGASMINI 28/Jul/2026 307.1 326.7 306.8 -4.09
NATGASMINI 25/Jun/2026 302.7 323.6 302.2 -4.18
MENTHAOIL 30/Jun/2026 973 974.5 971 -0.25
LEADMINI 31/Jul/2026 209 209 207.35 0.19
LEADMINI 30/Jun/2026 207.3 207.5 206.5 0.17
LEAD 31/Jul/2026 208.6 209 208.6 -0.26
LEAD 30/Jun/2026 207.45 207.7 206.65 0.24
GOLDTEN 30/Nov/2026 166601 167738 166542 0.32
GOLDTEN 30/Oct/2026 165400 166135 164789 -0.86
GOLDTEN 30/Sep/2026 163163 164148 162711 -0.89
GOLDTEN 31/Aug/2026 161125 162232 160662 -1.02
GOLDTEN 31/Jul/2026 159320 160300 158627 -0.94
GOLDTEN 30/Jun/2026 157101 158180 156514 -0.93
GOLDPETAL 30/Nov/2026 16834 16910 16757 -0.36
GOLDPETAL 30/Oct/2026 16625 16717 16557 -0.70
GOLDPETAL 30/Sep/2026 16408 16524 16350 -0.80
GOLDPETAL 31/Aug/2026 16203 16314 16131 -0.89
GOLDPETAL 31/Jul/2026 16002 16130 15940 -0.86
GOLDPETAL 30/Jun/2026 15815 15919 15755 -0.87
GOLDM 05/Nov/2026 164771 166174 164314 -1.02
GOLDM 05/Oct/2026 163230 164000 162600 -0.98
GOLDM 04/Sep/2026 161250 162300 160573 -0.98
GOLDM 05/Aug/2026 159050 160183 158295 -1.04
GOLDM 03/Jul/2026 156950 157987 156200 -0.89
GOLDM 05/Jun/2026 154700 155555 153848 -0.82
GOLDGUINEA 30/Nov/2026 134612 134612 134377 1.10
GOLDGUINEA 30/Oct/2026 133099 133099 132400 -0.17
GOLDGUINEA 30/Sep/2026 131050 131400 130506 -0.67
GOLDGUINEA 31/Aug/2026 129658 130103 129000 -0.66
GOLDGUINEA 31/Jul/2026 127939 128555 127342 -0.74
GOLDGUINEA 30/Jun/2026 126306 126902 125863 -0.77
GOLD 05/Oct/2026 163139 164150 162334 -1.01
GOLD 05/Aug/2026 159237 160193 158341 -1.04
GOLD 05/Jun/2026 154300 155297 153217 -0.82
ELECDMBL 28/Aug/2026 4270 4325 4249 0.64
ELECDMBL 30/Jul/2026 4407 4622 4335 0.82
ELECDMBL 29/Jun/2026 4642 4670 4511 2.16
CRUDEOILM 21/Sep/2026 8290 8482 8100 3.90
CRUDEOILM 19/Aug/2026 8318 8559 8173 3.86
CRUDEOILM 20/Jul/2026 8538 8800 8320 4.85
CRUDEOILM 18/Jun/2026 8748 9026 8494 5.64
CRUDEOIL 21/Sep/2026 8165 8220 8165 2.16
CRUDEOIL 19/Aug/2026 8305 8558 8174 3.66
CRUDEOIL 20/Jul/2026 8540 8803 8332 4.98
CRUDEOIL 18/Jun/2026 8742 9026 8494 5.57
COPPER 30/Oct/2026 1422.25 1429.55 1417.2 -0.21
COPPER 30/Sep/2026 1405.9 1413.1 1400 0.77
COPPER 31/Aug/2026 1394.9 1398.15 1384.65 0.92
COPPER 31/Jul/2026 1382.45 1384.65 1369.2 1.18
COPPER 30/Jun/2026 1367.2 1368.75 1352.1 1.37
ALUMINIUM 31/Aug/2026 392.7 392.9 388 1.34
ALUMINIUM 31/Jul/2026 391.8 392.1 385.6 1.59
ALUMINIUM 30/Jun/2026 392.45 392.75 385.9 1.68
ALUMINI 31/Aug/2026 391.8 392.85 387 1.33
ALUMINI 31/Jul/2026 391.85 392 385.55 1.67
ALUMINI 30/Jun/2026 392.5 392.65 385.9 1.74
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.