January, 29 2026 Thursday 05:16 Hrs
Last update 11-9-2025
  • SENSEX :   82,344.68

  • Commodity broking firm in India487.20( 0.60%) 28-Jan-2026

Ticker Futures

As on: Jan 29, 2026 05:16 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 341.9 341.9 338.25 3.62
ZINCMINI 31/Mar/2026 338.8 338.8 324.65 3.64
ZINCMINI 27/Feb/2026 334.2 335.6 324.2 3.05
ZINCMINI 30/Jan/2026 322.55 331.8 318.65 1.10
ZINC 30/Apr/2026 343.95 344.6 340.6 3.79
ZINC 31/Mar/2026 339.7 339.7 329.05 3.92
ZINC 27/Feb/2026 334.4 335.85 326 3.08
ZINC 30/Jan/2026 329.2 333.4 319.1 2.33
SILVERMIC 31/Aug/2026 443500 443976 415168 7.82
SILVERMIC 30/Jun/2026 425801 426999 405902 8.04
SILVERMIC 30/Apr/2026 409299 410650 391167 7.93
SILVERMIC 27/Feb/2026 391576 393888 365899 8.12
SILVERM 30/Nov/2026 459309 461304 430843 6.61
SILVERM 31/Aug/2026 443190 443749 425681 7.70
SILVERM 30/Jun/2026 425690 426900 399425 7.97
SILVERM 30/Apr/2026 408987 410251 392000 7.87
SILVERM 27/Feb/2026 391387 393800 363300 8.06
SILVER 03/Jul/2026 419200 421598 403000 8.00
SILVER 05/May/2026 402870 404830 377001 7.93
SILVER 05/Mar/2026 385399 387954 364821 8.17
NICKEL 18/Mar/2026 1783 1799.9 1720.2 2.40
NICKEL 18/Feb/2026 1723 1746.4 1692.6 1.76
NATURALGAS 25/Jun/2026 363.7 363.7 340.2 3.97
NATURALGAS 26/May/2026 355 357 339.6 0.85
NATURALGAS 27/Apr/2026 334.1 345 327.8 -0.92
NATURALGAS 26/Mar/2026 330 343 323 -1.90
NATURALGAS 24/Feb/2026 342.3 359.9 329.1 -3.00
NATGASMINI 25/Jun/2026 370.8 370.8 344 3.69
NATGASMINI 26/May/2026 352.4 360.5 340.5 0.37
NATGASMINI 27/Apr/2026 334 345 327.6 -0.95
NATGASMINI 26/Mar/2026 329.8 343 323 -1.90
NATGASMINI 24/Feb/2026 342.5 359.9 329.1 -2.92
MENTHAOIL 31/Mar/2026 1020.1 1025.1 1020 -2.85
MENTHAOIL 27/Feb/2026 1009.9 1028 1004.6 -1.50
MENTHAOIL 30/Jan/2026 975.2 990 973.8 -1.95
MCXBULLDEX 24/Feb/2026 47530 47655 45500 5.72
LEADMINI 31/Mar/2026 198 198.5 193.05 2.51
LEADMINI 27/Feb/2026 197.05 198.7 190.25 2.71
LEADMINI 30/Jan/2026 190.25 190.6 177.1 2.12
LEAD 31/Mar/2026 197.9 197.9 197.9 3.59
LEAD 27/Feb/2026 196.45 198 191 2.69
LEAD 30/Jan/2026 191.45 191.8 184.5 2.79
GOLDTEN 30/Jun/2026 196889 198996 190500 4.70
GOLDTEN 29/May/2026 191700 191700 185510 4.29
GOLDTEN 30/Apr/2026 186070 186880 178505 4.78
GOLDTEN 31/Mar/2026 179663 179950 172769 4.60
GOLDTEN 27/Feb/2026 174147 174752 167099 4.70
GOLDTEN 30/Jan/2026 168313 169695 156856 5.06
GOLDPETAL 30/Jun/2026 19942 19996 19221 3.56
GOLDPETAL 29/May/2026 19371 19479 18547 3.37
GOLDPETAL 30/Apr/2026 18747 18792 17594 3.60
GOLDPETAL 31/Mar/2026 18124 18174 17550 2.91
GOLDPETAL 27/Feb/2026 17545 17565 16453 3.44
GOLDPETAL 30/Jan/2026 17011 17229 15655 5.40
GOLDM 03/Jul/2026 191497 192435 186457 4.63
GOLDM 05/Jun/2026 186606 186696 181601 4.73
GOLDM 05/May/2026 182900 182900 175721 5.28
GOLDM 03/Apr/2026 177163 177566 170000 5.25
GOLDM 05/Mar/2026 171664 171850 164899 4.54
GOLDM 05/Feb/2026 166929 167526 159296 5.16
GOLDGUINEA 30/Jun/2026 158620 158797 155217 2.86
GOLDGUINEA 29/May/2026 154950 154950 150600 3.42
GOLDGUINEA 30/Apr/2026 150593 151079 145531 3.17
GOLDGUINEA 31/Mar/2026 144673 145000 142061 2.18
GOLDGUINEA 27/Feb/2026 139896 141000 134950 3.13
GOLDGUINEA 30/Jan/2026 137825 137825 122500 6.00
GOLD 05/Aug/2026 187500 187500 187500 2.69
GOLD 05/Jun/2026 185847 186170 180490 4.57
GOLD 02/Apr/2026 176990 177390 170303 5.40
GOLD 05/Feb/2026 165848 166388 159900 5.17
ELECDMBL 27/Feb/2026 3968 4080 3860 0.51
ELECDMBL 30/Jan/2026 3830 3879 3777 0.29
CRUDEOILM 18/May/2026 5821 5987 5821 2.83
CRUDEOILM 20/Apr/2026 5816 5875 5722 1.79
CRUDEOILM 19/Mar/2026 5816 5890 5540 1.89
CRUDEOILM 19/Feb/2026 5801 5860 5713 1.70
CRUDEOIL 20/Apr/2026 5817 5869 5700 1.70
CRUDEOIL 19/Mar/2026 5810 5855 5716 1.72
CRUDEOIL 19/Feb/2026 5800 5861 5713 1.67
COPPER 29/May/2026 1422.95 1425 1379 2.78
COPPER 30/Apr/2026 1393.85 1394.2 1365.55 1.96
COPPER 31/Mar/2026 1359.3 1359.85 1321.65 1.49
COPPER 27/Feb/2026 1321.5 1328.95 1306 1.07
COPPER 30/Jan/2026 1275.05 1285.35 1185.2 1.13
CARDAMOM 31/Mar/2026 2475 2475 2475 -4.00
CARDAMOM 27/Feb/2026 2645 2645 2626 0.23
CARDAMOM 30/Jan/2026 2448 2570 2448 -4.00
ALUMINIUM 30/Apr/2026 340 340 335.1 3.85
ALUMINIUM 31/Mar/2026 336.3 336.3 324.5 4.17
ALUMINIUM 27/Feb/2026 331.45 331.5 319.95 4.00
ALUMINIUM 30/Jan/2026 324.9 326.7 298.35 4.55
ALUMINI 30/Apr/2026 339.5 341 331.4 2.60
ALUMINI 31/Mar/2026 336.45 336.7 324 3.79
ALUMINI 27/Feb/2026 331.8 332 319.8 3.87
ALUMINI 30/Jan/2026 318.65 323.1 299.7 2.23
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.