IFIN

Ticker Futures

Market Movers

As on: Sep 08, 2026 03:22 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	403.25	410	397.05	1.04
ZINCMINI	30/Oct/2026	411.7	411.7	407.75	0.70
ZINCMINI	30/Sep/2026	419.9	420.4	417.6	0.39
ZINC	30/Oct/2026	411.5	411.65	408.95	0.62
ZINC	30/Sep/2026	419.95	420.4	417.7	0.39
SILVERMIC	30/Apr/2027	252625	253800	250639	0.25
SILVERMIC	26/Feb/2027	247148	248072	244760	0.40
SILVERMIC	30/Nov/2026	240839	241600	238116	0.54
SILVERM	30/Jun/2027	257672	257672	256000	0.64
SILVERM	30/Apr/2027	252411	253200	250502	0.28
SILVERM	26/Feb/2027	247025	248000	244365	0.41
SILVERM	30/Nov/2026	240736	241621	238071	0.53
SILVER100	26/Feb/2027	2480	2492	2464	0.16
SILVER100	29/Jan/2027	2468	2473	2439	0.57
SILVER100	31/Dec/2026	2433	2442	2411	0.25
SILVER100	30/Nov/2026	2406	2415	2384	0.38
SILVER100	30/Oct/2026	2388	2397	2362	0.25
SILVER100	30/Sep/2026	2366	2374	2314	0.34
SILVER	05/May/2027	249600	249600	249600	0.14
SILVER	05/Mar/2027	245100	246136	243184	0.28
SILVER	04/Dec/2026	239000	239989	236226	0.56
NICKEL	18/Nov/2026	1641.7	1641.7	1641.7	1.39
NICKEL	21/Oct/2026	1621.9	1625	1614.1	-0.26
NICKEL	16/Sep/2026	1606.1	1613	1567.1	-0.46
NATURALGAS	23/Feb/2027	285	285.8	283	-0.70
NATURALGAS	25/Jan/2027	342	343.8	336.5	-0.67
NATURALGAS	28/Dec/2026	372.2	372.9	367.8	0.38
NATURALGAS	24/Nov/2026	336.7	337.7	332.7	0.57
NATURALGAS	27/Oct/2026	294.5	296	290	0.61
NATURALGAS	25/Sep/2026	281.5	283.9	276.8	0.36
NATGASMINI	23/Feb/2027	285.6	286.4	282.6	-0.52
NATGASMINI	25/Jan/2027	341.6	343.6	337.1	-0.76
NATGASMINI	28/Dec/2026	371.6	372.8	367.6	0.13
NATGASMINI	24/Nov/2026	336.6	337.6	332	0.57
NATGASMINI	27/Oct/2026	294.4	296	289.6	0.62
NATGASMINI	25/Sep/2026	281.5	283.8	276.5	0.32
MENTHAOIL	30/Oct/2026	1254	1257.8	1250	0.19
MENTHAOIL	30/Sep/2026	1231.1	1242	1231.1	-0.28
LEADMINI	30/Oct/2026	197	197.6	197	-0.08
LEADMINI	30/Sep/2026	196.85	196.85	196.1	0.23
LEAD	30/Sep/2026	196.7	196.95	196.25	0.18
GOLDTEN	26/Feb/2027	158219	158800	157757	-0.44
GOLDTEN	29/Jan/2027	157298	157816	156598	-0.07
GOLDTEN	31/Dec/2026	155899	156550	155167	-0.11
GOLDTEN	30/Nov/2026	154896	155449	154100	-0.08
GOLDTEN	30/Oct/2026	154000	154500	153102	-0.03
GOLDTEN	30/Sep/2026	153198	153595	152201	0.08
GOLDPETAL	26/Feb/2027	15940	15990	15868	-0.13
GOLDPETAL	29/Jan/2027	15830	15887	15759	-0.16
GOLDPETAL	31/Dec/2026	15700	15750	15620	-0.07
GOLDPETAL	30/Nov/2026	15570	15617	15488	-0.04
GOLDPETAL	30/Oct/2026	15485	15534	15392	0.01
GOLDPETAL	30/Sep/2026	15355	15406	15263	-0.01
GOLDM	05/Mar/2027	157477	157477	157477	-1.28
GOLDM	05/Feb/2027	156539	157089	155844	-0.07
GOLDM	05/Jan/2027	155575	156089	154898	0.01
GOLDM	04/Dec/2026	154499	154998	153621	0.04
GOLDM	05/Nov/2026	153691	154251	152800	-0.01
GOLDM	05/Oct/2026	152988	153436	152010	0.05
GOLDGUINEA	26/Feb/2027	128044	128349	127458	-0.24
GOLDGUINEA	29/Jan/2027	127019	127354	126500	-0.17
GOLDGUINEA	31/Dec/2026	125722	126245	125300	-0.23
GOLDGUINEA	30/Nov/2026	124710	125065	123951	-0.03
GOLDGUINEA	30/Oct/2026	123968	124286	123206	0.04
GOLDGUINEA	30/Sep/2026	122950	123297	122160	0.03
GOLD	05/Feb/2027	156279	156799	155072	-0.16
GOLD	04/Dec/2026	154111	154796	153372	-0.03
GOLD	05/Oct/2026	152765	153295	151850	0.00
ELECDMBL	30/Dec/2026	4221	4392	4214	-2.65
ELECDMBL	27/Nov/2026	4276	4347	4151	1.47
ELECDMBL	30/Oct/2026	5130	5248	4945	2.85
ELECDMBL	29/Sep/2026	6425	6430	5979	8.49
CRUDEOILM	19/Feb/2027	7707	7799	7594	1.73
CRUDEOILM	19/Jan/2027	7816	7891	7741	1.28
CRUDEOILM	18/Dec/2026	8018	8045	7933	1.62
CRUDEOILM	19/Nov/2026	8220	8376	8121	1.75
CRUDEOILM	19/Oct/2026	8489	8532	8344	1.98
CRUDEOILM	21/Sep/2026	8761	8804	8580	2.16
CRUDEOIL	18/Dec/2026	7996	8030	7941	1.02
CRUDEOIL	19/Nov/2026	8215	8290	8121	1.65
CRUDEOIL	19/Oct/2026	8495	8534	8341	2.01
CRUDEOIL	21/Sep/2026	8764	8806	8579	2.17
COPPER	31/Mar/2027	1441.5	1443.6	1432.2	0.31
COPPER	31/Dec/2026	1405	1406.5	1396.2	0.58
COPPER	30/Nov/2026	1399.15	1400.95	1388.3	0.42
COPPER	30/Oct/2026	1394.55	1395.3	1382.1	0.57
COPPER	30/Sep/2026	1386.3	1388	1373.5	0.56
CARDAMOM	30/Sep/2026	3394	3394	3394	0.71
ALUMINIUM	30/Nov/2026	349.5	350	349.2	0.19
ALUMINIUM	30/Oct/2026	349.15	349.6	346.55	0.47
ALUMINIUM	30/Sep/2026	349.6	350.2	346.85	0.58
ALUMINI	30/Nov/2026	350.35	350.5	349.35	0.16
ALUMINI	30/Oct/2026	349.4	350.6	347.55	0.27
ALUMINI	30/Sep/2026	350.3	351	347.55	0.53

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: