IFIN

Ticker Futures

Market Movers

As on: Nov 12, 2026 02:33 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	393.4	393.7	391.05	-0.11
ZINCMINI	30/Nov/2026	408.85	411.2	407.1	-0.61
ZINC	29/Jan/2027	384	384	384	1.88
ZINC	31/Dec/2026	392.4	393.3	391	-0.30
ZINC	30/Nov/2026	409	411.4	407.2	-0.60
SILVERMIC	30/Jun/2027	199801	201294	199801	-1.23
SILVERMIC	30/Apr/2027	195179	196502	195032	-1.27
SILVERMIC	26/Feb/2027	189958	191501	189510	-1.39
SILVERMIC	30/Nov/2026	183471	185551	183306	-1.45
SILVERM	31/Aug/2027	204051	205137	203911	-1.34
SILVERM	30/Jun/2027	200520	201011	199787	-0.92
SILVERM	30/Apr/2027	194927	196297	194866	-1.33
SILVERM	26/Feb/2027	189874	191464	189721	-1.38
SILVERM	30/Nov/2026	183473	185202	183344	-1.46
SILVER100	30/Apr/2027	1959	1963	1949	-0.61
SILVER100	31/Mar/2027	1925	1937	1922	-1.18
SILVER100	26/Feb/2027	1897	1910	1897	-1.30
SILVER100	29/Jan/2027	1871	1887	1870	-1.42
SILVER100	31/Dec/2026	1848	1862	1844	-1.44
SILVER100	30/Nov/2026	1825	1844	1823	-1.40
SILVER	05/May/2027	192822	192822	192822	-2.19
SILVER	05/Mar/2027	188203	189600	188000	-1.34
SILVER	04/Dec/2026	181793	183251	181723	-1.48
NICKEL	16/Dec/2026	1545	1545	1544.9	-0.01
NICKEL	18/Nov/2026	1532.8	1532.8	1525	0.21
NATURALGAS	25/Mar/2027	244.6	245.2	244	0.25
NATURALGAS	23/Feb/2027	247.8	248.2	246.1	0.45
NATURALGAS	25/Jan/2027	311.8	313.3	309.6	0.23
NATURALGAS	28/Dec/2026	348.6	350.5	345.8	0.66
NATURALGAS	24/Nov/2026	308.5	309.4	303.7	0.85
NATGASMINI	25/Mar/2027	244.2	246	243.6	-0.04
NATGASMINI	23/Feb/2027	248.1	248.9	246.3	0.36
NATGASMINI	25/Jan/2027	312	313.9	309.7	0.29
NATGASMINI	28/Dec/2026	348.4	350.6	345.8	0.61
NATGASMINI	24/Nov/2026	308.6	310	303.8	0.82
MENTHAOIL	31/Dec/2026	1368	1385.9	1363.7	-1.01
MENTHAOIL	30/Nov/2026	1352	1367.5	1348.1	-0.77
LEADMINI	31/Dec/2026	194.55	195.05	194.05	-0.18
LEADMINI	30/Nov/2026	193.8	194.3	193	-0.13
LEAD	31/Dec/2026	194.5	195.2	194.5	-0.49
LEAD	30/Nov/2026	193.75	194.4	192.7	-0.18
GOLDTEN	30/Apr/2027	146109	147736	145900	-1.13
GOLDTEN	31/Mar/2027	144678	146027	144678	-1.20
GOLDTEN	26/Feb/2027	143220	144524	143220	-1.22
GOLDTEN	29/Jan/2027	141661	142850	141630	-1.16
GOLDTEN	31/Dec/2026	140137	141664	140091	-1.16
GOLDTEN	30/Nov/2026	138599	140087	138550	-1.20
GOLDPETAL	30/Apr/2027	14671	14805	14671	-1.19
GOLDPETAL	31/Mar/2027	14533	14719	14533	-1.18
GOLDPETAL	26/Feb/2027	14380	14501	14380	-1.23
GOLDPETAL	29/Jan/2027	14223	14392	14223	-1.25
GOLDPETAL	31/Dec/2026	14074	14213	14070	-1.19
GOLDPETAL	30/Nov/2026	13920	14069	13919	-1.21
GOLDM	05/May/2027	145617	147370	145617	-0.97
GOLDM	05/Apr/2027	144317	145400	144317	-1.04
GOLDM	05/Mar/2027	142787	143956	142717	-1.13
GOLDM	05/Feb/2027	141100	142697	141100	-1.21
GOLDM	05/Jan/2027	139569	141277	139540	-1.23
GOLDM	04/Dec/2026	138062	139500	138024	-1.21
GOLDGUINEA	30/Apr/2027	117950	118150	117800	-0.87
GOLDGUINEA	31/Mar/2027	116289	117195	116289	-1.16
GOLDGUINEA	26/Feb/2027	114901	116000	114901	-1.33
GOLDGUINEA	29/Jan/2027	113883	114799	113801	-1.16
GOLDGUINEA	31/Dec/2026	112556	113673	112556	-1.24
GOLDGUINEA	30/Nov/2026	111358	112464	111321	-1.20
GOLD	05/Apr/2027	144000	145312	144000	-1.90
GOLD	05/Feb/2027	140995	142548	140990	-1.20
GOLD	04/Dec/2026	137975	139315	137944	-1.25
ELECDMBL	29/Jan/2027	5009	5135	4850	3.19
ELECDMBL	30/Dec/2026	4750	4779	4592	3.42
ELECDMBL	27/Nov/2026	4363	4439	4150	3.83
CRUDEOILM	19/Mar/2027	7832	7911	7681	0.73
CRUDEOILM	19/Feb/2027	7943	7965	7780	0.13
CRUDEOILM	19/Jan/2027	8015	8076	7853	-0.10
CRUDEOILM	18/Dec/2026	8102	8164	7929	-0.11
CRUDEOILM	19/Nov/2026	8163	8228	7982	-0.22
CRUDEOIL	19/Feb/2027	7954	7954	7790	-0.31
CRUDEOIL	19/Jan/2027	8009	8073	7852	-0.19
CRUDEOIL	18/Dec/2026	8104	8165	7925	-0.11
CRUDEOIL	19/Nov/2026	8165	8226	7985	-0.23
COPPER	30/Jun/2027	1368.1	1373.4	1368.1	-0.84
COPPER	31/Mar/2027	1352.2	1355.3	1352.2	-0.73
COPPER	29/Jan/2027	1341.5	1345.1	1340	-0.66
COPPER	31/Dec/2026	1336	1341.75	1335.55	-0.72
COPPER	30/Nov/2026	1331.15	1339.9	1330.6	-0.80
CARDAMOM	30/Nov/2026	3291	3300	3290	0.24
ALUMINIUM	31/Dec/2026	331.1	331.1	328.15	0.62
ALUMINIUM	30/Nov/2026	332.1	332.85	329.75	0.38
ALUMINI	29/Jan/2027	328.8	329.45	328.7	0.12
ALUMINI	31/Dec/2026	331.6	332.2	329.5	0.39
ALUMINI	30/Nov/2026	333	333.8	330.45	0.38

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: