IFIN

Ticker Futures

Market Movers

As on: Nov 08, 2026 04:27 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	394.2	394.25	393.55	0.03
ZINCMINI	30/Nov/2026	411.6	412.5	409.1	-0.08
ZINC	31/Dec/2026	394.05	394.55	392.85	0.06
ZINC	30/Nov/2026	411.55	412.6	409.95	-0.08
SUNOIL	30/Nov/2026	1550	1550	1550	0.00
SILVERMIC	30/Jun/2027	202530	203097	202320	-0.08
SILVERMIC	30/Apr/2027	197830	198391	197830	-0.09
SILVERMIC	26/Feb/2027	192901	193337	192850	-0.04
SILVERMIC	30/Nov/2026	186600	187977	186113	-0.06
SILVERM	30/Jun/2027	202600	202830	202532	0.07
SILVERM	30/Apr/2027	197700	198512	197700	-0.10
SILVERM	26/Feb/2027	192882	193247	192780	-0.02
SILVERM	30/Nov/2026	186632	186974	186529	-0.08
SILVER100	30/Apr/2027	1979	1979	1975	0.35
SILVER100	31/Mar/2027	1953	1954	1949	0.21
SILVER100	26/Feb/2027	1928	1930	1923	0.16
SILVER100	29/Jan/2027	1901	1904	1899	0.00
SILVER100	31/Dec/2026	1877	1882	1876	-0.05
SILVER100	30/Nov/2026	1854	1862	1851	-0.05
SILVER	05/Mar/2027	191346	191473	191186	0.08
SILVER	04/Dec/2026	185011	185339	184800	-0.05
NATURALGAS	23/Feb/2027	234.4	234.9	233.2	0.26
NATURALGAS	25/Jan/2027	295.2	295.9	293.4	0.20
NATURALGAS	28/Dec/2026	326.9	327.4	326	-0.03
NATURALGAS	24/Nov/2026	285.2	285.6	280.3	0.07
NATGASMINI	25/Mar/2027	235.3	235.3	232.3	0.64
NATGASMINI	23/Feb/2027	236	236	233.8	0.81
NATGASMINI	25/Jan/2027	295.1	296	294.3	0.27
NATGASMINI	28/Dec/2026	327	327.5	325.1	0.00
NATGASMINI	24/Nov/2026	285.5	285.9	282.3	0.21
MENTHAOIL	31/Dec/2026	1386	1395.2	1385.5	-0.03
MENTHAOIL	30/Nov/2026	1367	1378.9	1367	-0.32
LEADMINI	31/Dec/2026	195.9	195.95	194.9	0.13
LEADMINI	30/Nov/2026	194.9	194.9	194.35	0.10
LEAD	30/Nov/2026	194.65	195	194.65	-0.15
GOLDTEN	30/Apr/2027	150628	150628	150450	0.06
GOLDTEN	31/Mar/2027	149040	149075	148716	0.35
GOLDTEN	26/Feb/2027	147570	147632	147286	0.25
GOLDTEN	29/Jan/2027	145811	146090	145660	0.13
GOLDTEN	31/Dec/2026	144510	144702	144184	0.03
GOLDTEN	30/Nov/2026	142830	143067	142536	-0.06
GOLDPETAL	30/Apr/2027	15048	15077	15046	0.15
GOLDPETAL	31/Mar/2027	14917	14934	14897	0.26
GOLDPETAL	26/Feb/2027	14782	14817	14761	0.06
GOLDPETAL	29/Jan/2027	14643	14670	14616	0.05
GOLDPETAL	31/Dec/2026	14493	14519	14435	0.03
GOLDPETAL	30/Nov/2026	14332	14370	14261	-0.06
GOLDM	05/Apr/2027	148400	148965	148347	0.23
GOLDM	05/Mar/2027	147120	147263	146964	0.19
GOLDM	05/Feb/2027	145722	145771	145246	0.07
GOLDM	05/Jan/2027	144150	144249	143737	0.05
GOLDM	04/Dec/2026	142509	142759	142161	-0.02
GOLDGUINEA	30/Apr/2027	120358	120358	120209	0.23
GOLDGUINEA	31/Mar/2027	119201	119887	119201	-0.01
GOLDGUINEA	26/Feb/2027	118276	118319	118008	0.15
GOLDGUINEA	29/Jan/2027	117143	117277	116340	0.11
GOLDGUINEA	31/Dec/2026	115890	116236	115715	0.04
GOLDGUINEA	30/Nov/2026	114603	114985	114255	-0.05
GOLD	05/Feb/2027	145680	145700	145401	0.29
GOLD	04/Dec/2026	142520	142700	142163	-0.02
ELECDMBL	29/Jan/2027	4775	4784	4775	3.04
ELECDMBL	30/Dec/2026	4537	4537	4402	-4.68
ELECDMBL	27/Nov/2026	4135	4221	4025	-0.65
CRUDEOILM	19/Mar/2027	8086	8119	8086	0.86
CRUDEOILM	19/Feb/2027	8230	8259	8212	0.87
CRUDEOILM	19/Jan/2027	8365	8380	8318	1.09
CRUDEOILM	18/Dec/2026	8481	8510	8404	0.06
CRUDEOILM	19/Nov/2026	8559	8600	8479	0.04
CRUDEOIL	19/Feb/2027	8252	8252	8226	1.18
CRUDEOIL	19/Jan/2027	8351	8360	8321	0.97
CRUDEOIL	18/Dec/2026	8485	8505	8407	1.05
CRUDEOIL	19/Nov/2026	8555	8595	8476	1.13
COPPER	31/Mar/2027	1366.25	1366.25	1366.25	0.10
COPPER	29/Jan/2027	1351.2	1353.2	1345.6	0.01
COPPER	31/Dec/2026	1344.95	1349.1	1340.65	0.03
COPPER	30/Nov/2026	1338.8	1343	1335.25	-0.04
ALUMINIUM	31/Dec/2026	328.7	328.85	327.7	0.21
ALUMINIUM	30/Nov/2026	330.1	330.9	329.6	0.05
ALUMINI	31/Dec/2026	329.85	330.1	329.05	0.14
ALUMINI	30/Nov/2026	331.5	331.85	330.7	0.11

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: