May, 29 2026 Friday 20:52 Hrs
Last update 11-9-2025
  • SENSEX :   74,775.74

  • Top commodity trading and broking companies in India-1,092.06( -1.44%) 29-May-2026

Ticker Futures

As on: May 29, 2026 08:52 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.2 364.9 363.2 0.06
ZINCMINI 31/Jul/2026 362.9 366.6 361.8 -0.70
ZINCMINI 30/Jun/2026 364.95 368.8 363.8 -0.73
ZINC 31/Jul/2026 362.5 366.25 361.75 -0.73
ZINC 30/Jun/2026 364.55 368.95 363.6 -0.82
SILVERMIC 30/Nov/2026 290648 290685 286654 0.13
SILVERMIC 31/Aug/2026 280155 280425 275855 0.00
SILVERMIC 30/Jun/2026 273442 273950 268735 -0.15
SILVERM 30/Apr/2027 313149 313149 313149 2.42
SILVERM 26/Feb/2027 297600 298752 296000 1.45
SILVERM 30/Nov/2026 290000 290445 286650 -0.04
SILVERM 31/Aug/2026 280085 280500 275840 -0.08
SILVERM 30/Jun/2026 273344 273890 268730 -0.17
SILVER 04/Dec/2026 284357 284357 284099 0.44
SILVER 04/Sep/2026 276267 276400 271478 -0.08
SILVER 03/Jul/2026 269299 269400 263900 -0.09
NICKEL 15/Jul/2026 1826.3 1829 1821.2 -0.04
NICKEL 17/Jun/2026 1813 1819.9 1810.9 -0.27
NATURALGAS 26/Aug/2026 315.7 324 315.1 0.29
NATURALGAS 28/Jul/2026 317.8 326.4 317.3 0.09
NATURALGAS 25/Jun/2026 314 322.4 313 0.03
NATGASMINI 24/Nov/2026 374.4 374.4 374.4 -0.43
NATGASMINI 27/Oct/2026 347.4 349 331.1 4.48
NATGASMINI 25/Sep/2026 320.1 327 318 0.72
NATGASMINI 26/Aug/2026 315.7 324.5 315 0.29
NATGASMINI 28/Jul/2026 317.9 326.3 317.2 0.16
NATGASMINI 25/Jun/2026 314 322.4 313.1 0.03
MENTHAOIL 30/Jun/2026 975.2 976.9 973.5 0.02
LEADMINI 31/Jul/2026 208.5 208.65 208.5 -0.31
LEADMINI 30/Jun/2026 207.05 207.3 206.85 -0.14
LEAD 31/Jul/2026 209 209.5 209 -0.05
LEAD 30/Jun/2026 207.1 207.55 206.85 -0.19
GOLDTEN 30/Oct/2026 166175 166627 165342 -0.24
GOLDTEN 30/Sep/2026 165165 165165 163810 0.30
GOLDTEN 31/Aug/2026 163312 163398 161805 0.30
GOLDTEN 31/Jul/2026 161379 161441 159823 0.36
GOLDTEN 30/Jun/2026 159028 159060 157528 0.29
GOLDPETAL 30/Oct/2026 16759 16772 16470 0.11
GOLDPETAL 30/Sep/2026 16550 16555 16431 0.15
GOLDPETAL 31/Aug/2026 16361 16400 16224 0.25
GOLDPETAL 31/Jul/2026 16170 16170 16024 0.36
GOLDPETAL 30/Jun/2026 15988 15989 15841 0.38
GOLDM 05/Nov/2026 165890 166466 165890 -0.32
GOLDM 05/Oct/2026 165200 165200 163775 0.27
GOLDM 04/Sep/2026 163331 163499 161764 0.27
GOLDM 05/Aug/2026 161337 161456 159651 0.39
GOLDM 03/Jul/2026 158874 158888 157250 0.29
GOLDM 05/Jun/2026 156600 156778 154893 0.17
GOLDGUINEA 30/Oct/2026 132962 133756 132962 -0.41
GOLDGUINEA 30/Sep/2026 132292 132328 131336 0.32
GOLDGUINEA 31/Aug/2026 130748 130748 129683 0.42
GOLDGUINEA 31/Jul/2026 129298 129300 128150 0.35
GOLDGUINEA 30/Jun/2026 127584 127584 126550 0.24
GOLD 05/Oct/2026 165081 165081 163720 0.59
GOLD 05/Aug/2026 161583 161590 159833 0.42
GOLD 05/Jun/2026 156600 157197 155323 -0.21
ELECDMBL 28/Aug/2026 4249 4304 4221 -1.02
ELECDMBL 30/Jul/2026 4372 4396 4361 -0.93
ELECDMBL 29/Jun/2026 4547 4624 4512 -1.88
CRUDEOILM 21/Sep/2026 8001 8135 7950 -2.07
CRUDEOILM 19/Aug/2026 7965 8232 7950 -3.09
CRUDEOILM 20/Jul/2026 8095 8378 8080 -3.39
CRUDEOILM 18/Jun/2026 8238 8529 8223 -3.53
CRUDEOIL 19/Aug/2026 7938 8220 7938 -3.43
CRUDEOIL 20/Jul/2026 8087 8378 8053 -3.47
CRUDEOIL 18/Jun/2026 8234 8529 8220 -3.55
COPPER 30/Sep/2026 1394 1403.8 1394 -0.70
COPPER 31/Aug/2026 1383.75 1391.3 1379 -0.51
COPPER 31/Jul/2026 1369.4 1375.75 1363.5 -0.59
COPPER 30/Jun/2026 1353 1360.05 1346 -0.54
CARDAMOM 30/Jun/2026 2785 2785 2707 -0.07
ALUMINIUM 31/Aug/2026 387.9 387.9 385.15 2.28
ALUMINIUM 31/Jul/2026 385.55 386 384.25 -0.35
ALUMINIUM 30/Jun/2026 385.25 387.2 383.75 -0.58
ALUMINI 31/Aug/2026 386.4 387.75 386.4 -0.14
ALUMINI 31/Jul/2026 385.4 386.5 384 -0.46
ALUMINI 30/Jun/2026 385.25 387.4 384.05 -0.57
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.