July, 21 2026 Tuesday 18:44 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026

Ticker Futures

As on: Jul 21, 2026 06:44 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 370.25 371.5 367.1 0.67
ZINCMINI 31/Aug/2026 372.45 373.75 370.5 0.63
ZINCMINI 31/Jul/2026 376.35 377.45 374.65 0.66
ZINC 30/Sep/2026 370 371 368.1 0.26
ZINC 31/Aug/2026 372.4 373.9 370.45 0.66
ZINC 31/Jul/2026 376.4 377.6 374.15 0.76
SILVERMIC 26/Feb/2027 236000 236650 233284 1.75
SILVERMIC 30/Nov/2026 230755 231300 228189 1.86
SILVERMIC 31/Aug/2026 226161 226587 223547 2.04
SILVERM 30/Apr/2027 238829 238829 235823 1.71
SILVERM 26/Feb/2027 236000 236350 233030 1.81
SILVERM 30/Nov/2026 230850 231220 228122 1.93
SILVERM 31/Aug/2026 226100 226500 222559 2.05
SILVER100 31/Dec/2026 2325 2330 2295 1.35
SILVER100 30/Nov/2026 2302 2308 2280 1.37
SILVER100 30/Oct/2026 2293 2299 2270 1.19
SILVER100 30/Sep/2026 2277 2280 2260 1.24
SILVER100 31/Aug/2026 2250 2257 2224 1.40
SILVER100 31/Jul/2026 2221 2225 2199 1.37
SILVER 05/Mar/2027 232000 232000 232000 1.42
SILVER 04/Dec/2026 227368 228100 224422 2.11
SILVER 04/Sep/2026 223712 223966 219200 2.43
NICKEL 16/Sep/2026 1661 1662.9 1646 0.89
NICKEL 19/Aug/2026 1646 1654 1636.5 0.59
NATURALGAS 28/Dec/2026 406 406 406 3.81
NATURALGAS 27/Oct/2026 301.6 302.8 300.9 0.30
NATURALGAS 25/Sep/2026 281.5 282.9 279.7 0.79
NATURALGAS 26/Aug/2026 276.6 278.6 275.1 0.77
NATURALGAS 28/Jul/2026 276.6 278.7 275 0.73
NATGASMINI 28/Dec/2026 402.3 403.9 402 -0.10
NATGASMINI 24/Nov/2026 362.5 362.8 361.5 0.22
NATGASMINI 27/Oct/2026 302.1 302.8 300.6 0.43
NATGASMINI 25/Sep/2026 281.7 282.7 279.9 0.79
NATGASMINI 26/Aug/2026 276.7 278.5 274.7 0.69
NATGASMINI 28/Jul/2026 276.7 278.6 274.9 0.73
MENTHAOIL 31/Aug/2026 1302 1341 1302 -1.77
MENTHAOIL 31/Jul/2026 1280 1322 1280 -1.88
LEADMINI 31/Aug/2026 198.85 200 197.5 0.66
LEADMINI 31/Jul/2026 199.85 200.7 198.75 0.40
LEAD 31/Aug/2026 199 200.8 198 0.71
LEAD 31/Jul/2026 199.95 201.2 198.75 0.58
GOLDTEN 31/Dec/2026 146286 146800 145542 1.06
GOLDTEN 30/Nov/2026 145620 146317 145109 0.84
GOLDTEN 30/Oct/2026 145147 145821 144716 0.86
GOLDTEN 30/Sep/2026 144529 145149 144000 0.90
GOLDTEN 31/Aug/2026 143868 144374 143426 0.83
GOLDTEN 31/Jul/2026 142780 143174 142316 0.80
GOLDPETAL 31/Dec/2026 14841 14888 14778 0.75
GOLDPETAL 30/Nov/2026 14772 14815 14682 0.88
GOLDPETAL 30/Oct/2026 14692 14724 14595 0.89
GOLDPETAL 30/Sep/2026 14576 14616 14467 0.76
GOLDPETAL 31/Aug/2026 14477 14516 14410 0.70
GOLDPETAL 31/Jul/2026 14360 14402 14311 0.64
GOLDM 05/Jan/2027 145550 146500 145021 0.59
GOLDM 04/Dec/2026 144850 145823 144500 0.82
GOLDM 05/Nov/2026 144534 145300 144062 0.90
GOLDM 05/Oct/2026 143850 144605 143413 0.87
GOLDM 04/Sep/2026 143413 143990 142882 0.83
GOLDM 05/Aug/2026 142535 142931 142093 0.84
GOLDGUINEA 31/Dec/2026 118600 119000 117900 0.74
GOLDGUINEA 30/Nov/2026 118106 118350 117446 0.85
GOLDGUINEA 30/Oct/2026 117457 117730 116789 0.85
GOLDGUINEA 30/Sep/2026 116617 116940 116155 0.72
GOLDGUINEA 31/Aug/2026 115800 116077 115300 0.72
GOLDGUINEA 31/Jul/2026 115013 115318 114573 0.70
GOLD 04/Dec/2026 144600 145592 144101 0.86
GOLD 05/Oct/2026 143625 144502 143301 0.86
GOLD 05/Aug/2026 142635 143094 142157 0.88
ELECDMBL 29/Sep/2026 4338 4344 4286 -0.37
ELECDMBL 28/Aug/2026 4432 4436 4370 -0.40
ELECDMBL 30/Jul/2026 4917 4930 4847 -0.16
CRUDEOILM 19/Nov/2026 7753 7769 7649 1.10
CRUDEOILM 19/Oct/2026 7830 7851 7700 1.11
CRUDEOILM 21/Sep/2026 7976 7990 7759 1.76
CRUDEOILM 19/Aug/2026 8140 8148 7857 2.42
CRUDEOIL 19/Oct/2026 7851 7851 7700 1.33
CRUDEOIL 21/Sep/2026 7977 7993 7762 1.76
CRUDEOIL 19/Aug/2026 8142 8150 7858 2.43
COPPER 30/Nov/2026 1385.9 1385.9 1374.35 1.35
COPPER 30/Oct/2026 1368.15 1372.9 1358.95 1.14
COPPER 30/Sep/2026 1356 1359.3 1343.35 1.26
COPPER 31/Aug/2026 1344.55 1347.85 1330.9 1.33
COPPER 31/Jul/2026 1331.8 1334.95 1317.1 1.34
CARDAMOM 31/Aug/2026 3642 3648 3500 5.81
CARDAMOM 31/Jul/2026 3557 3592 3500 2.98
ALUMINIUM 30/Sep/2026 345.05 345.7 342.05 1.07
ALUMINIUM 31/Aug/2026 343.55 344.4 340.95 0.88
ALUMINIUM 31/Jul/2026 343.6 344.8 341.3 0.75
ALUMINI 30/Sep/2026 344.4 345.1 341.75 0.83
ALUMINI 31/Aug/2026 343.7 344.7 341.1 0.92
ALUMINI 31/Jul/2026 344 345.15 341.6 0.82
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.