July, 04 2026 Saturday 00:32 Hrs
Last update 11-9-2025
  • SENSEX :   77,763.91

  • Commodity broking firm in India261.79( 0.34%) 03-Jul-2026

Ticker Futures

As on: Jul 04, 2026 12:32 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 361.8 362.3 359.8 1.61
ZINCMINI 31/Aug/2026 363.6 363.6 358.4 1.85
ZINCMINI 31/Jul/2026 366.8 366.85 360.75 1.93
ZINC 30/Sep/2026 363.3 363.3 361.2 1.99
ZINC 31/Aug/2026 364 364 358.25 1.92
ZINC 31/Jul/2026 366.8 366.9 361.4 1.96
SILVERMIC 26/Feb/2027 252647 253713 251410 1.64
SILVERMIC 30/Nov/2026 246400 247424 244999 1.79
SILVERMIC 31/Aug/2026 239950 241288 239000 1.61
SILVERM 30/Apr/2027 256545 257151 256000 1.69
SILVERM 26/Feb/2027 252403 253549 251548 1.64
SILVERM 30/Nov/2026 246323 247488 245273 1.74
SILVERM 31/Aug/2026 239976 241900 237911 1.64
SILVER100 31/Dec/2026 2478 2510 2475 0.77
SILVER100 30/Nov/2026 2451 2467 2437 1.57
SILVER100 30/Oct/2026 2433 2440 2413 1.71
SILVER100 30/Sep/2026 2401 2414 2390 1.57
SILVER100 31/Aug/2026 2371 2385 2350 1.50
SILVER100 31/Jul/2026 2336 2350 2325 1.52
SILVER 04/Dec/2026 242999 244678 242049 1.81
SILVER 04/Sep/2026 237450 238876 236495 1.78
NICKEL 16/Sep/2026 1598 1605.3 1598 0.96
NICKEL 19/Aug/2026 1590.5 1590.5 1574.2 1.16
NICKEL 15/Jul/2026 1579 1579 1564 1.00
NATURALGAS 27/Oct/2026 323.5 324.5 321.8 0.72
NATURALGAS 25/Sep/2026 303.4 306.1 301.5 0.63
NATURALGAS 26/Aug/2026 301.9 303.8 299 1.00
NATURALGAS 28/Jul/2026 310.9 312 305 1.60
NATGASMINI 28/Dec/2026 408 411 406.6 0.44
NATGASMINI 24/Nov/2026 374.5 377.6 374.4 0.40
NATGASMINI 27/Oct/2026 323.2 325.4 321.1 0.53
NATGASMINI 25/Sep/2026 303.6 306 301.1 0.70
NATGASMINI 26/Aug/2026 301.9 303.8 298.9 0.10
NATGASMINI 28/Jul/2026 310.8 311.9 304.9 0.16
MENTHAOIL 31/Aug/2026 1124.5 1124.5 1082.6 3.21
MENTHAOIL 31/Jul/2026 1116.5 1116.5 1071.4 3.87
LEADMINI 30/Sep/2026 198 198 187.5 1.51
LEADMINI 31/Aug/2026 198.8 199.35 195.65 1.38
LEADMINI 31/Jul/2026 199.15 199.5 197.5 1.01
LEAD 31/Aug/2026 198.35 199.75 196 1.61
LEAD 31/Jul/2026 199.4 199.65 197.25 1.12
GOLDTEN 31/Dec/2026 156708 157069 156000 1.32
GOLDTEN 30/Nov/2026 154710 155456 154100 1.06
GOLDTEN 30/Oct/2026 152910 153609 152371 0.94
GOLDTEN 30/Sep/2026 151110 151920 150250 0.91
GOLDTEN 31/Aug/2026 149360 150000 148500 1.05
GOLDTEN 31/Jul/2026 147562 148155 146841 1.10
GOLDPETAL 31/Dec/2026 15755 15783 15698 1.21
GOLDPETAL 30/Nov/2026 15575 15609 15490 1.15
GOLDPETAL 30/Oct/2026 15394 15430 15311 1.10
GOLDPETAL 30/Sep/2026 15206 15250 15121 1.11
GOLDPETAL 31/Aug/2026 15024 15072 14894 1.14
GOLDPETAL 31/Jul/2026 14835 14880 14700 1.15
GOLDM 04/Dec/2026 154140 154990 153750 0.95
GOLDM 05/Nov/2026 152585 153228 151706 1.11
GOLDM 05/Oct/2026 150790 151490 150029 1.00
GOLDM 04/Sep/2026 149091 149755 148310 1.11
GOLDM 05/Aug/2026 147250 147907 146580 1.12
GOLDGUINEA 31/Dec/2026 125860 126420 125721 0.94
GOLDGUINEA 30/Nov/2026 124233 124767 123470 1.04
GOLDGUINEA 30/Oct/2026 123007 123417 122502 1.13
GOLDGUINEA 30/Sep/2026 121539 121998 121000 1.10
GOLDGUINEA 31/Aug/2026 120108 120799 118851 1.09
GOLDGUINEA 31/Jul/2026 118630 119224 118053 1.09
GOLD 04/Dec/2026 154040 156027 153516 0.77
GOLD 05/Oct/2026 150667 151548 149931 0.89
GOLD 05/Aug/2026 147381 148069 146736 1.11
ELECDMBL 30/Oct/2026 4600 4600 4600 -5.83
ELECDMBL 29/Sep/2026 4270 4300 4221 1.28
ELECDMBL 28/Aug/2026 4190 4207 4141 0.58
ELECDMBL 30/Jul/2026 4332 4346 4231 1.48
CRUDEOILM 19/Oct/2026 6650 6676 6615 0.70
CRUDEOILM 21/Sep/2026 6633 6678 6571 0.74
CRUDEOILM 19/Aug/2026 6595 6649 6539 0.47
CRUDEOILM 20/Jul/2026 6571 6626 6507 0.47
CRUDEOIL 21/Sep/2026 6620 6678 6574 0.52
CRUDEOIL 19/Aug/2026 6595 6649 6536 0.46
CRUDEOIL 20/Jul/2026 6572 6627 6506 0.49
COPPER 30/Nov/2026 1349.5 1349.5 1349.5 1.00
COPPER 30/Oct/2026 1331.2 1334.5 1330 0.69
COPPER 30/Sep/2026 1316.35 1320 1310 0.77
COPPER 31/Aug/2026 1301 1306.2 1296 0.73
COPPER 31/Jul/2026 1284 1289.5 1279.3 0.71
ALUMINIUM 30/Sep/2026 332.8 336.3 331.45 0.86
ALUMINIUM 31/Aug/2026 330.9 335.2 330 0.61
ALUMINIUM 31/Jul/2026 330.3 334.5 328.9 0.64
ALUMINI 30/Sep/2026 331.5 336 330.4 0.32
ALUMINI 31/Aug/2026 331 335.15 329.85 0.68
ALUMINI 31/Jul/2026 330.5 334.75 329.25 0.62
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.