April, 15 2026 Wednesday 23:32 Hrs
Last update 11-9-2025
  • SENSEX :   78,111.24

  • Commodity broking firm in India1,263.67( 1.64%) 15-Apr-2026

Ticker Futures

As on: Apr 15, 2026 11:32 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 337.65 337.7 334.15 1.15
ZINCMINI 29/May/2026 336.5 337.8 333.55 0.98
ZINCMINI 30/Apr/2026 337.9 338.8 335.05 0.85
ZINC 30/Jun/2026 337.65 338.25 334.3 0.79
ZINC 29/May/2026 336.4 337.7 333.2 1.02
ZINC 30/Apr/2026 338.1 339.1 335.25 0.88
SILVERMIC 30/Nov/2026 272216 275144 269633 -0.06
SILVERMIC 31/Aug/2026 264789 268000 262149 -0.16
SILVERMIC 30/Jun/2026 258563 262187 256112 -0.37
SILVERMIC 30/Apr/2026 252573 256288 249901 -0.33
SILVERM 30/Nov/2026 272200 275128 269800 -0.06
SILVERM 31/Aug/2026 264501 267940 262270 -0.29
SILVERM 30/Jun/2026 258699 262350 256000 -0.32
SILVERM 30/Apr/2026 252699 256336 249870 -0.31
SILVER 04/Sep/2026 263126 263126 261959 1.88
SILVER 03/Jul/2026 256512 260540 254138 -0.43
SILVER 05/May/2026 251650 255617 248720 -0.44
NICKEL 17/Jun/2026 1751 1770 1733 2.54
NICKEL 20/May/2026 1742.6 1757.7 1708.6 2.42
NATURALGAS 28/Jul/2026 298.4 299 296 -0.47
NATURALGAS 25/Jun/2026 289.1 291.4 287.7 -0.10
NATURALGAS 26/May/2026 261.2 262.8 259.4 0.27
NATURALGAS 27/Apr/2026 244.8 246.6 242 0.62
NATGASMINI 26/Aug/2026 290.2 295 290 -0.55
NATGASMINI 28/Jul/2026 295.3 299 295 -0.64
NATGASMINI 25/Jun/2026 289.1 291.4 287.7 -0.17
NATGASMINI 26/May/2026 261.2 262.9 259.5 0.23
NATGASMINI 27/Apr/2026 244.7 246.6 242 0.53
MENTHAOIL 30/Jun/2026 990 992 990 -0.52
MENTHAOIL 29/May/2026 991 991.9 985 -0.35
MENTHAOIL 30/Apr/2026 984.7 985 975 -0.19
MCXBULLDEX 24/Apr/2026 37181 37396 36832 0.44
LEADMINI 29/May/2026 196.9 197.5 196.65 -0.03
LEADMINI 30/Apr/2026 195.25 195.8 195.15 0.00
LEAD 29/May/2026 196.7 197 196.1 -0.13
LEAD 30/Apr/2026 195 195.45 194.4 0.03
GOLDTEN 30/Sep/2026 160850 161795 160589 -0.56
GOLDTEN 31/Aug/2026 159144 161191 159000 -0.51
GOLDTEN 31/Jul/2026 157604 160326 156216 -0.48
GOLDTEN 30/Jun/2026 156039 157157 154844 -0.41
GOLDTEN 29/May/2026 154359 155404 154050 -0.52
GOLDTEN 30/Apr/2026 152662 154332 152400 -0.53
GOLDPETAL 30/Sep/2026 16198 16334 16150 -0.12
GOLDPETAL 31/Aug/2026 16040 16100 15990 -0.15
GOLDPETAL 31/Jul/2026 15883 15943 15840 -0.19
GOLDPETAL 30/Jun/2026 15700 15780 15667 -0.28
GOLDPETAL 29/May/2026 15549 15622 15503 -0.30
GOLDPETAL 30/Apr/2026 15380 15464 15342 -0.34
GOLDM 05/Oct/2026 159964 160800 159402 0.35
GOLDM 04/Sep/2026 158073 159219 157901 -0.52
GOLDM 05/Aug/2026 156460 157618 156257 -0.56
GOLDM 03/Jul/2026 155151 156282 154838 -0.56
GOLDM 05/Jun/2026 153916 155089 153653 -0.58
GOLDM 05/May/2026 152430 153500 152113 -0.55
GOLDGUINEA 30/Sep/2026 129331 130099 129331 -0.42
GOLDGUINEA 31/Aug/2026 128498 128894 127980 -0.01
GOLDGUINEA 31/Jul/2026 126888 127290 126531 -0.15
GOLDGUINEA 30/Jun/2026 125497 125950 125120 -0.09
GOLDGUINEA 29/May/2026 124004 124673 123850 -0.32
GOLDGUINEA 30/Apr/2026 122759 123589 122510 -0.34
GOLD 05/Oct/2026 159634 159634 159634 0.78
GOLD 05/Aug/2026 156373 157597 156243 -0.58
GOLD 05/Jun/2026 153948 155065 153563 -0.56
ELECDMBL 29/Jun/2026 5589 5589 5344 -0.76
ELECDMBL 29/May/2026 5231 5372 5200 -2.62
ELECDMBL 29/Apr/2026 4924 5140 4916 -3.75
CRUDEOILM 19/Aug/2026 7837 7928 7729 2.18
CRUDEOILM 20/Jul/2026 8025 8116 7880 1.06
CRUDEOILM 18/Jun/2026 8120 8250 8010 0.73
CRUDEOILM 18/May/2026 8343 8518 8250 0.04
CRUDEOILM 20/Apr/2026 8603 8724 8433 0.34
CRUDEOIL 20/Jul/2026 8099 8100 7890 1.64
CRUDEOIL 18/Jun/2026 8109 8248 8006 0.67
CRUDEOIL 18/May/2026 8346 8517 8243 0.11
CRUDEOIL 20/Apr/2026 8601 8726 8433 0.35
COTTON 30/Apr/2026 28100 28100 28100 -0.53
COPPER 31/Aug/2026 1339.25 1350.25 1330.1 1.09
COPPER 31/Jul/2026 1320.8 1340 1310.15 0.27
COPPER 30/Jun/2026 1304.45 1326.05 1295 0.18
COPPER 29/May/2026 1288.95 1309.6 1279.3 0.19
COPPER 30/Apr/2026 1272.5 1290.6 1263.25 0.27
CARDAMOM 29/May/2026 2747 2747 2700 3.97
CARDAMOM 30/Apr/2026 2819 2819 2750 5.54
ALUMINIUM 30/Jun/2026 371.3 371.5 367.65 1.10
ALUMINIUM 29/May/2026 369.9 371 365.85 0.89
ALUMINIUM 30/Apr/2026 369.6 370.25 365.3 0.74
ALUMINI 30/Jun/2026 371.55 372.65 368.3 0.38
ALUMINI 29/May/2026 370.5 370.95 366.25 0.95
ALUMINI 30/Apr/2026 369.5 370 365.3 0.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.