May, 15 2026 Friday 14:23 Hrs
Last update 11-9-2025
  • SENSEX :   75,472.37

  • Commodity broking firm in India73.65( 0.10%) 15-May-2026

Ticker Futures

As on: May 15, 2026 02:23 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 360.3 364.5 359.7 -1.40
ZINCMINI 30/Jun/2026 361.5 364.8 359.3 -1.16
ZINCMINI 29/May/2026 363 366.3 361.15 -1.22
ZINC 31/Jul/2026 360.15 363.35 359.7 -1.10
ZINC 30/Jun/2026 360.65 364 359.8 -1.33
ZINC 29/May/2026 363.2 366 361.15 -1.14
SILVERMIC 30/Nov/2026 297713 306000 295200 -4.48
SILVERMIC 31/Aug/2026 286200 296820 283453 -4.98
SILVERMIC 30/Jun/2026 278002 289600 274722 -5.27
SILVERM 26/Feb/2027 310020 313647 308539 -3.47
SILVERM 30/Nov/2026 297851 304828 295236 -4.41
SILVERM 31/Aug/2026 286003 298000 283500 -5.05
SILVERM 30/Jun/2026 278000 285938 275037 -5.27
SILVER 04/Dec/2026 300221 300221 300221 -3.18
SILVER 04/Sep/2026 282000 291247 280800 -5.60
SILVER 03/Jul/2026 275185 283219 272267 -5.47
NICKEL 15/Jul/2026 1797 1822 1796.1 -2.62
NICKEL 17/Jun/2026 1796 1885 1793 -2.43
NICKEL 20/May/2026 1794.9 1826 1770 -1.66
NATURALGAS 26/Aug/2026 304.3 305.3 302.4 1.37
NATURALGAS 28/Jul/2026 306.1 306.9 304.6 1.22
NATURALGAS 25/Jun/2026 300.7 301.8 299.3 1.11
NATURALGAS 26/May/2026 283.1 283.8 279.6 2.05
NATGASMINI 27/Oct/2026 317.1 317.1 317.1 0.00
NATGASMINI 25/Sep/2026 310 310 310 0.39
NATGASMINI 26/Aug/2026 304.9 305 301.7 1.50
NATGASMINI 28/Jul/2026 305.8 307 304 0.96
NATGASMINI 25/Jun/2026 300.7 301.8 299 1.14
NATGASMINI 26/May/2026 283 283.6 279.5 2.02
MENTHAOIL 30/Jun/2026 988.5 994 988.5 -0.53
MENTHAOIL 29/May/2026 988.5 995 988.5 -0.60
LEADMINI 30/Jun/2026 205.25 206 205.15 -0.56
LEADMINI 29/May/2026 202.6 203.7 202.5 -0.56
LEAD 31/Jul/2026 208.55 208.55 207.4 -0.71
LEAD 30/Jun/2026 205.5 206.6 204.95 -0.68
LEAD 29/May/2026 203.2 203.25 202.2 -0.20
GOLDTEN 30/Oct/2026 169600 171485 169521 -1.64
GOLDTEN 30/Sep/2026 167700 169329 167450 -1.57
GOLDTEN 31/Aug/2026 165537 167241 165318 -1.61
GOLDTEN 31/Jul/2026 163448 165289 162643 -1.65
GOLDTEN 30/Jun/2026 161110 163147 159334 -1.80
GOLDTEN 29/May/2026 158779 160620 158500 -1.78
GOLDPETAL 30/Oct/2026 17115 17248 17047 -1.12
GOLDPETAL 30/Sep/2026 16892 17039 16835 -1.26
GOLDPETAL 31/Aug/2026 16687 16837 16641 -1.33
GOLDPETAL 31/Jul/2026 16450 16699 16420 -1.61
GOLDPETAL 30/Jun/2026 16215 16485 16181 -1.60
GOLDPETAL 29/May/2026 15998 16323 15960 -1.64
GOLDM 05/Nov/2026 170888 171382 170888 -0.82
GOLDM 05/Oct/2026 167898 169453 167401 -1.51
GOLDM 04/Sep/2026 165544 167266 164524 -1.67
GOLDM 05/Aug/2026 163200 165464 163017 -1.83
GOLDM 03/Jul/2026 160792 163101 160539 -1.82
GOLDM 05/Jun/2026 158504 160349 158269 -1.83
GOLDGUINEA 30/Oct/2026 135869 136920 135158 -1.10
GOLDGUINEA 30/Sep/2026 134068 135134 133631 -1.28
GOLDGUINEA 31/Aug/2026 132823 133901 132363 -1.39
GOLDGUINEA 31/Jul/2026 131308 132747 131008 -1.48
GOLDGUINEA 30/Jun/2026 129556 130850 129139 -1.58
GOLDGUINEA 29/May/2026 127755 129133 127253 -1.64
GOLD 05/Oct/2026 168018 169335 167200 -1.50
GOLD 05/Aug/2026 163600 165397 163175 -1.68
GOLD 05/Jun/2026 158970 160992 158800 -1.86
ELECDMBL 30/Jul/2026 4526 4559 4502 1.14
ELECDMBL 29/Jun/2026 4731 4794 4670 0.25
ELECDMBL 29/May/2026 4565 4581 4496 1.17
CRUDEOILM 21/Sep/2026 8799 8803 8799 3.30
CRUDEOILM 19/Aug/2026 8882 8955 8702 2.21
CRUDEOILM 20/Jul/2026 9227 9269 9043 2.99
CRUDEOILM 18/Jun/2026 9662 9698 9438 3.36
CRUDEOILM 18/May/2026 10056 10100 9803 3.40
CRUDEOIL 19/Aug/2026 8878 8897 8728 2.71
CRUDEOIL 20/Jul/2026 9230 9271 9047 3.02
CRUDEOIL 18/Jun/2026 9661 9700 9440 3.33
CRUDEOIL 18/May/2026 10056 10098 9807 3.41
COPPER 30/Sep/2026 1408 1428.35 1402.35 -2.58
COPPER 31/Aug/2026 1395.2 1416.65 1390.75 -2.68
COPPER 31/Jul/2026 1383.5 1403.75 1377.15 -2.50
COPPER 30/Jun/2026 1366.55 1395 1360.35 -2.60
COPPER 29/May/2026 1348 1380.8 1341.9 -2.70
CARDAMOM 29/May/2026 2769 2769 2755 0.73
ALUMINIUM 31/Jul/2026 380 384.5 380 -1.25
ALUMINIUM 30/Jun/2026 379.7 384.95 378 -1.43
ALUMINIUM 29/May/2026 379.65 385 378.1 -1.52
ALUMINI 31/Jul/2026 380.25 385.3 379.5 -1.46
ALUMINI 30/Jun/2026 379.95 384.8 378.25 -1.36
ALUMINI 29/May/2026 379.9 385.1 378.25 -1.48
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.