July, 21 2026 Tuesday 02:58 Hrs
Last update 11-9-2025
  • SENSEX :   77,708.52

  • Top commodity trading and broking companies in India-442.93( -0.57%) 20-Jul-2026

Ticker Futures

As on: Jul 21, 2026 02:58 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 367.5 369.8 367.5 0.01
ZINCMINI 31/Aug/2026 369.55 372.4 369.05 -0.04
ZINCMINI 31/Jul/2026 373.6 376.2 372.85 0.11
ZINC 30/Sep/2026 369.3 369.3 368 0.85
ZINC 31/Aug/2026 369.95 373.35 369 0.09
ZINC 31/Jul/2026 373.25 376.3 372.85 0.03
SILVERMIC 26/Feb/2027 231907 234000 231129 0.49
SILVERMIC 30/Nov/2026 226400 228356 225753 0.64
SILVERMIC 31/Aug/2026 221520 223766 221000 0.74
SILVERM 30/Apr/2027 234953 237490 233794 0.86
SILVERM 26/Feb/2027 231790 234071 230840 0.56
SILVERM 30/Nov/2026 226302 228246 225722 0.65
SILVERM 31/Aug/2026 221399 223810 221150 0.72
SILVER100 31/Dec/2026 2293 2296 2266 1.10
SILVER100 30/Nov/2026 2265 2283 2259 0.44
SILVER100 30/Oct/2026 2258 2269 2243 0.80
SILVER100 30/Sep/2026 2248 2258 2222 0.67
SILVER100 31/Aug/2026 2222 2234 2205 0.86
SILVER100 31/Jul/2026 2190 2209 2176 0.74
SILVER 05/Mar/2027 228500 228500 228500 1.44
SILVER 04/Dec/2026 222193 224110 221576 0.73
SILVER 04/Sep/2026 218280 220408 217804 0.87
NICKEL 16/Sep/2026 1642.5 1650.4 1642.5 0.46
NICKEL 19/Aug/2026 1638 1644.8 1625 0.72
NATURALGAS 28/Dec/2026 400.7 402 373.7 11.49
NATURALGAS 24/Nov/2026 360.3 360.4 360 -0.03
NATURALGAS 27/Oct/2026 300.9 302.9 299.4 -0.76
NATURALGAS 25/Sep/2026 279.4 282.4 278.5 -1.48
NATURALGAS 26/Aug/2026 274.4 278.4 273.8 -1.96
NATURALGAS 28/Jul/2026 274.3 280 273.8 -2.63
NATGASMINI 28/Dec/2026 403.5 405 402 -0.02
NATGASMINI 24/Nov/2026 361.9 364.5 358.4 -0.52
NATGASMINI 27/Oct/2026 300.5 303.3 299.6 -0.96
NATGASMINI 25/Sep/2026 279.1 283.6 277.4 -1.59
NATGASMINI 26/Aug/2026 274.4 279.7 274 -1.93
NATGASMINI 28/Jul/2026 274.4 281.8 273.9 -2.63
MENTHAOIL 31/Aug/2026 1326.5 1340 1320 1.20
MENTHAOIL 31/Jul/2026 1306 1322.7 1300 1.20
LEADMINI 31/Aug/2026 197.45 197.95 197.45 -0.18
LEADMINI 31/Jul/2026 199 199.3 198.7 0.00
LEAD 31/Aug/2026 197.95 198 197.1 -0.13
LEAD 31/Jul/2026 198.75 199.5 198.55 -0.13
GOLDTEN 31/Dec/2026 144881 145460 143890 0.66
GOLDTEN 30/Nov/2026 144649 145329 143372 1.03
GOLDTEN 30/Oct/2026 143807 144652 143204 0.54
GOLDTEN 30/Sep/2026 143250 143950 142740 0.54
GOLDTEN 31/Aug/2026 142686 143444 142000 0.53
GOLDTEN 31/Jul/2026 141649 142448 141138 0.39
GOLDPETAL 31/Dec/2026 14721 14798 14616 0.56
GOLDPETAL 30/Nov/2026 14633 14735 14582 0.52
GOLDPETAL 30/Oct/2026 14572 14658 14502 0.59
GOLDPETAL 30/Sep/2026 14463 14540 14421 0.40
GOLDPETAL 31/Aug/2026 14367 14450 14316 0.24
GOLDPETAL 31/Jul/2026 14265 14440 14222 0.30
GOLDM 05/Jan/2027 143958 145100 143601 0.39
GOLDM 04/Dec/2026 143743 144549 142520 0.95
GOLDM 05/Nov/2026 143300 144074 142534 0.68
GOLDM 05/Oct/2026 142600 143400 142001 0.55
GOLDM 04/Sep/2026 142160 143000 141516 0.46
GOLDM 05/Aug/2026 141292 142200 140782 0.36
GOLDGUINEA 31/Dec/2026 117528 118200 117484 0.03
GOLDGUINEA 30/Nov/2026 117119 117879 116283 0.93
GOLDGUINEA 30/Oct/2026 116551 117088 115705 0.67
GOLDGUINEA 30/Sep/2026 115720 116295 115307 0.53
GOLDGUINEA 31/Aug/2026 114900 115567 113825 0.31
GOLDGUINEA 31/Jul/2026 114180 114821 113576 0.27
GOLD 05/Feb/2027 145470 145470 144200 1.54
GOLD 04/Dec/2026 143260 144328 142000 0.94
GOLD 05/Oct/2026 142410 143228 141889 0.56
GOLD 05/Aug/2026 141360 142287 141081 0.32
ELECDMBL 30/Oct/2026 4160 4160 4143 -2.42
ELECDMBL 29/Sep/2026 4367 4385 4280 0.90
ELECDMBL 28/Aug/2026 4437 4485 4411 0.93
ELECDMBL 30/Jul/2026 4938 4949 4716 5.11
CRUDEOILM 19/Nov/2026 7710 7827 7600 1.53
CRUDEOILM 19/Oct/2026 7751 7946 7562 0.17
CRUDEOILM 21/Sep/2026 7855 8052 7533 0.22
CRUDEOILM 19/Aug/2026 7957 8157 7708 0.65
CRUDEOIL 19/Nov/2026 7865 7865 7865 3.46
CRUDEOIL 19/Oct/2026 7765 7885 7586 0.26
CRUDEOIL 21/Sep/2026 7850 8012 7600 0.14
CRUDEOIL 19/Aug/2026 7962 8158 7707 0.66
COPPER 30/Nov/2026 1367.85 1367.85 1366.95 0.81
COPPER 30/Oct/2026 1355 1355 1345.7 0.91
COPPER 30/Sep/2026 1339.7 1341.4 1330.15 0.85
COPPER 31/Aug/2026 1327.75 1328.6 1316.35 0.94
COPPER 31/Jul/2026 1314.85 1315.85 1302.8 0.96
CARDAMOM 31/Aug/2026 3475 3475 3300 0.96
CARDAMOM 31/Jul/2026 3426 3499 3325 0.97
ALUMINIUM 30/Sep/2026 341.8 344.85 340.5 -0.49
ALUMINIUM 31/Aug/2026 340.5 343.5 338.8 -0.58
ALUMINIUM 31/Jul/2026 340.7 343.6 340 -0.66
ALUMINI 30/Sep/2026 341.8 344.25 340.2 -0.45
ALUMINI 31/Aug/2026 340.8 343.5 339 -0.55
ALUMINI 31/Jul/2026 341.2 344.7 340.5 -0.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.