April, 17 2026 Friday 17:03 Hrs
Last update 11-9-2025
  • SENSEX :   78,493.54

  • Commodity broking firm in India504.86( 0.65%) 17-Apr-2026

Ticker Futures

As on: Apr 17, 2026 05:03 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 340 340 336.75 0.18
ZINCMINI 29/May/2026 339.2 339.7 336.65 0.27
ZINCMINI 30/Apr/2026 341.15 341.85 338.4 0.31
ZINC 30/Jun/2026 338.75 339.15 338.3 -0.16
ZINC 29/May/2026 339.15 339.45 336.4 0.33
ZINC 30/Apr/2026 341.2 342 338.4 0.28
SILVERMIC 30/Nov/2026 272379 273386 269713 0.68
SILVERMIC 31/Aug/2026 264404 265500 261659 0.75
SILVERMIC 30/Jun/2026 258545 259463 255501 0.89
SILVERMIC 30/Apr/2026 252737 253676 249550 0.97
SILVERM 30/Nov/2026 272398 273000 269987 0.78
SILVERM 31/Aug/2026 264493 265410 261600 0.84
SILVERM 30/Jun/2026 258431 259452 255502 0.86
SILVERM 30/Apr/2026 252705 253717 249451 1.00
SILVER 03/Jul/2026 256281 257651 252564 0.94
SILVER 05/May/2026 251229 252726 248499 1.05
NICKEL 15/Jul/2026 1795 1795 1795 3.51
NICKEL 17/Jun/2026 1755.5 1775.5 1745.6 0.06
NICKEL 20/May/2026 1750.8 1757.9 1740.5 0.55
NATURALGAS 25/Jun/2026 291.7 291.9 290.4 0.76
NATURALGAS 26/May/2026 264.1 264.9 263.1 0.72
NATURALGAS 27/Apr/2026 249.5 250.4 247.1 1.18
NATGASMINI 26/Aug/2026 296.4 296.4 291.6 0.65
NATGASMINI 28/Jul/2026 298.4 299 296.7 0.51
NATGASMINI 25/Jun/2026 291.6 292 290.3 0.69
NATGASMINI 26/May/2026 264.3 265.1 263.2 0.76
NATGASMINI 27/Apr/2026 249.4 250.5 246.8 1.14
MENTHAOIL 30/Jun/2026 997 997 995 0.20
MENTHAOIL 29/May/2026 995 1000 992.1 0.30
MENTHAOIL 30/Apr/2026 991 1001 982.6 0.62
MCXBULLDEX 24/Apr/2026 37079 37138 36919 -0.52
LEADMINI 29/May/2026 196.6 197 196.3 -0.05
LEADMINI 30/Apr/2026 195.25 195.5 194.55 0.05
LEAD 29/May/2026 195.6 197.5 195.5 -0.58
LEAD 30/Apr/2026 194.3 194.8 193.8 -0.03
GOLDTEN 30/Sep/2026 160134 160555 159734 -0.06
GOLDTEN 31/Aug/2026 158431 158778 157987 -0.10
GOLDTEN 31/Jul/2026 156750 157052 156249 -0.09
GOLDTEN 30/Jun/2026 155257 155624 154705 -0.04
GOLDTEN 29/May/2026 153631 153906 153090 -0.01
GOLDTEN 30/Apr/2026 152070 152577 151415 -0.01
GOLDPETAL 30/Sep/2026 16110 16206 16077 -0.17
GOLDPETAL 31/Aug/2026 15965 16002 15931 -0.07
GOLDPETAL 31/Jul/2026 15816 15848 15771 0.00
GOLDPETAL 30/Jun/2026 15645 15674 15594 0.05
GOLDPETAL 29/May/2026 15490 15514 15430 0.03
GOLDPETAL 30/Apr/2026 15328 15354 15265 0.03
GOLDM 05/Oct/2026 158877 158903 158877 -0.13
GOLDM 04/Sep/2026 157541 157639 156960 -0.02
GOLDM 05/Aug/2026 155754 156081 155252 -0.08
GOLDM 03/Jul/2026 154439 154660 153842 -0.02
GOLDM 05/Jun/2026 153210 153424 152500 -0.01
GOLDM 05/May/2026 151780 152006 151130 0.01
GOLDGUINEA 30/Sep/2026 128891 129084 128726 -0.63
GOLDGUINEA 31/Aug/2026 127607 127930 127221 -0.04
GOLDGUINEA 31/Jul/2026 126057 126401 125689 -0.06
GOLDGUINEA 30/Jun/2026 124938 125093 124457 0.03
GOLDGUINEA 29/May/2026 123620 123775 123110 0.07
GOLDGUINEA 30/Apr/2026 122246 122685 121700 0.01
GOLD 05/Oct/2026 159202 159250 159202 -0.56
GOLD 05/Aug/2026 155732 155943 155198 -0.04
GOLD 05/Jun/2026 153050 153364 152547 -0.07
ELECDMBL 30/Jul/2026 5500 5600 5450 -0.90
ELECDMBL 29/May/2026 5252 5358 5220 -1.07
ELECDMBL 29/Apr/2026 4901 5021 4856 -2.21
CRUDEOILM 19/Aug/2026 7688 7817 7688 -3.14
CRUDEOILM 20/Jul/2026 7766 7953 7702 -3.14
CRUDEOILM 18/Jun/2026 7930 8132 7870 -3.67
CRUDEOILM 18/May/2026 8207 8456 8138 -4.28
CRUDEOILM 20/Apr/2026 8468 8729 8376 -4.36
CRUDEOIL 20/Jul/2026 7701 7902 7681 -3.75
CRUDEOIL 18/Jun/2026 7927 8120 7856 -3.74
CRUDEOIL 18/May/2026 8207 8442 8136 -4.30
CRUDEOIL 20/Apr/2026 8469 8727 8374 -4.37
COTTON 30/Apr/2026 29340 29340 29340 3.97
COPPER 31/Aug/2026 1334.55 1334.6 1321.15 0.34
COPPER 31/Jul/2026 1312.25 1319 1307.25 -0.38
COPPER 30/Jun/2026 1298 1306 1290.55 -0.18
COPPER 29/May/2026 1282.95 1292 1275.5 -0.16
COPPER 30/Apr/2026 1268.75 1276.5 1258.9 0.00
CARDAMOM 30/Jun/2026 2783 2783 2731 5.98
CARDAMOM 29/May/2026 2905 2906 2790 5.91
CARDAMOM 30/Apr/2026 2946 2946 2820 4.32
ALUMINIUM 30/Jun/2026 370.95 371.55 369 -0.31
ALUMINIUM 29/May/2026 371.05 372.1 367.55 -0.24
ALUMINIUM 30/Apr/2026 372.7 373.05 370 -0.04
ALUMINI 30/Jun/2026 372.4 376.85 368.75 -0.25
ALUMINI 29/May/2026 371.2 372.3 367.6 -0.28
ALUMINI 30/Apr/2026 372.9 373.2 369.85 0.04
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.