June, 20 2026 Saturday 03:56 Hrs
Last update 11-9-2025
  • SENSEX :   76,802.90

  • Top commodity trading and broking companies in India-607.08( -0.78%) 19-Jun-2026

Ticker Futures

As on: Jun 20, 2026 03:56 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.25 366.75 362.45 -1.08
ZINCMINI 31/Jul/2026 364.1 368.2 363.4 -1.02
ZINCMINI 30/Jun/2026 366.55 370.8 366.05 -1.11
ZINC 31/Aug/2026 365.95 366.4 365.2 0.00
ZINC 31/Jul/2026 363.75 368.1 363.2 -1.09
ZINC 30/Jun/2026 366.25 371 365.7 -1.20
SILVERMIC 26/Feb/2027 260701 264500 256017 -1.98
SILVERMIC 30/Nov/2026 252460 254587 247300 -1.88
SILVERMIC 31/Aug/2026 243200 247000 238251 -1.96
SILVERMIC 30/Jun/2026 237500 242050 232564 -2.05
SILVERM 26/Feb/2027 260426 262326 255746 -1.88
SILVERM 30/Nov/2026 252107 254995 247050 -1.91
SILVERM 31/Aug/2026 243044 245472 238101 -1.98
SILVERM 30/Jun/2026 237175 241500 232392 -2.12
SILVER100 30/Nov/2026 2545 2593 2508 -2.42
SILVER100 30/Oct/2026 2514 2545 2490 -2.52
SILVER100 30/Sep/2026 2479 2520 2443 -2.48
SILVER100 31/Aug/2026 2449 2473 2404 -1.96
SILVER100 31/Jul/2026 2410 2462 2369 -2.11
SILVER100 30/Jun/2026 2366 2400 2330 -2.35
SILVER 04/Dec/2026 247588 249674 242361 -1.77
SILVER 04/Sep/2026 238680 240870 233700 -1.86
SILVER 03/Jul/2026 233200 235475 228162 -1.84
NICKEL 16/Sep/2026 1741.9 1741.9 1698 1.33
NICKEL 19/Aug/2026 1712.3 1712.3 1702.5 -0.42
NICKEL 15/Jul/2026 1698.7 1704 1693.4 -0.43
NATURALGAS 27/Oct/2026 330.9 330.9 330.9 1.19
NATURALGAS 25/Sep/2026 310.6 313 309.9 0.10
NATURALGAS 26/Aug/2026 305.8 309.3 304.2 0.07
NATURALGAS 28/Jul/2026 308 311.9 306.1 0.03
NATURALGAS 25/Jun/2026 301.8 306.8 300.5 -0.46
NATGASMINI 24/Nov/2026 377.5 380.9 377 0.05
NATGASMINI 27/Oct/2026 330.3 332.4 328.5 0.49
NATGASMINI 25/Sep/2026 311.3 313.1 308.8 0.29
NATGASMINI 26/Aug/2026 305.6 309.1 304.1 0.00
NATGASMINI 28/Jul/2026 308 311.8 306.4 0.00
NATGASMINI 25/Jun/2026 301.9 306.8 300.8 -0.43
MENTHAOIL 31/Aug/2026 1040.1 1045 1040.1 -1.25
MENTHAOIL 31/Jul/2026 1053 1054 1043 -0.07
MENTHAOIL 30/Jun/2026 1039.5 1040 1025.6 -0.10
LEADMINI 31/Jul/2026 205.5 205.8 203.95 0.49
LEADMINI 30/Jun/2026 204.5 204.8 203.7 0.15
LEAD 31/Jul/2026 205.3 205.9 204.4 0.54
LEAD 30/Jun/2026 203.9 204.2 203.3 0.00
GOLDTEN 30/Nov/2026 154939 155894 153154 -1.45
GOLDTEN 30/Oct/2026 153185 154136 151545 -1.31
GOLDTEN 30/Sep/2026 151336 152346 149601 -1.23
GOLDTEN 31/Aug/2026 149550 150646 147835 -1.26
GOLDTEN 31/Jul/2026 147500 148626 146065 -1.46
GOLDTEN 30/Jun/2026 145484 146574 144000 -1.49
GOLDPETAL 30/Nov/2026 15623 15745 15480 -1.43
GOLDPETAL 30/Oct/2026 15450 15587 15272 -1.30
GOLDPETAL 30/Sep/2026 15248 15370 15080 -1.33
GOLDPETAL 31/Aug/2026 15063 15199 14894 -1.37
GOLDPETAL 31/Jul/2026 14867 15025 14704 -1.41
GOLDPETAL 30/Jun/2026 14650 14769 14496 -1.43
GOLDM 04/Dec/2026 154468 154500 152955 -1.41
GOLDM 05/Nov/2026 152699 153550 151203 -1.18
GOLDM 05/Oct/2026 150927 152500 149301 -1.31
GOLDM 04/Sep/2026 149143 150300 147500 -1.28
GOLDM 05/Aug/2026 147220 148365 145729 -1.42
GOLDM 03/Jul/2026 145200 146321 143688 -1.51
GOLDGUINEA 30/Nov/2026 124827 125800 123614 -1.53
GOLDGUINEA 30/Oct/2026 123314 124468 122150 -1.43
GOLDGUINEA 30/Sep/2026 121999 123305 120158 -1.22
GOLDGUINEA 31/Aug/2026 120500 121478 119172 -1.44
GOLDGUINEA 31/Jul/2026 118950 120126 117660 -1.42
GOLDGUINEA 30/Jun/2026 117331 118225 116021 -1.37
GOLD 04/Dec/2026 154430 154515 152701 -1.26
GOLD 05/Oct/2026 150966 151960 149200 -1.18
GOLD 05/Aug/2026 147237 148343 145710 -1.39
ELECDMBL 29/Sep/2026 4200 4200 4200 0.00
ELECDMBL 28/Aug/2026 4292 4331 4269 0.82
ELECDMBL 30/Jul/2026 4440 4453 4411 0.84
ELECDMBL 29/Jun/2026 4745 4759 4666 1.28
CRUDEOILM 19/Oct/2026 7036 7107 6951 2.96
CRUDEOILM 21/Sep/2026 7136 7172 6992 2.57
CRUDEOILM 19/Aug/2026 7210 7222 7065 2.91
CRUDEOILM 20/Jul/2026 7279 7288 7099 3.19
CRUDEOIL 19/Oct/2026 7002 7002 7002 1.92
CRUDEOIL 21/Sep/2026 7155 7155 7021 2.89
CRUDEOIL 19/Aug/2026 7210 7223 7068 2.96
CRUDEOIL 20/Jul/2026 7275 7288 7100 3.13
COPPER 30/Oct/2026 1371.45 1375.45 1371.35 -1.12
COPPER 30/Sep/2026 1360.25 1362.3 1347.85 -1.11
COPPER 31/Aug/2026 1344.9 1355 1334.05 -0.96
COPPER 31/Jul/2026 1327.4 1335 1316.55 -0.99
COPPER 30/Jun/2026 1309.5 1316.55 1298.1 -0.93
CARDAMOM 31/Jul/2026 3140 3150 3130 0.67
CARDAMOM 30/Jun/2026 3105 3130 3046 0.16
ALUMINIUM 31/Aug/2026 355.4 356.7 354.05 0.37
ALUMINIUM 31/Jul/2026 355.05 356.6 353.35 0.14
ALUMINIUM 30/Jun/2026 358 358.55 355.1 0.31
ALUMINI 31/Aug/2026 355.65 356.5 353.3 0.49
ALUMINI 31/Jul/2026 355.5 358.35 353.5 0.21
ALUMINI 30/Jun/2026 358.05 358.85 355.1 0.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.