IFIN

Ticker Futures

Market Movers

As on: Sep 17, 2026 01:35 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	404.6	407	402.4	0.41
ZINCMINI	30/Oct/2026	409	412.5	407	0.34
ZINCMINI	30/Sep/2026	421.2	422.8	418.4	0.85
ZINC	30/Nov/2026	405.9	406	405.1	1.53
ZINC	30/Oct/2026	408.85	412.35	406.65	0.32
ZINC	30/Sep/2026	420.7	422.5	417.7	0.84
SILVERMIC	30/Apr/2027	248271	250222	246475	1.22
SILVERMIC	26/Feb/2027	243200	245090	241270	0.17
SILVERMIC	30/Nov/2026	236708	237800	234700	1.20
SILVERM	30/Jun/2027	252204	252843	251840	1.10
SILVERM	30/Apr/2027	248025	249000	246792	1.16
SILVERM	26/Feb/2027	242890	244360	241197	1.18
SILVERM	30/Nov/2026	236600	237988	234549	1.18
SILVER100	26/Feb/2027	2433	2450	2426	0.75
SILVER100	29/Jan/2027	2424	2428	2407	1.25
SILVER100	31/Dec/2026	2397	2403	2370	1.35
SILVER100	30/Nov/2026	2369	2378	2352	1.20
SILVER100	30/Oct/2026	2348	2368	2332	1.16
SILVER100	30/Sep/2026	2320	2329	2308	1.13
SILVER	05/Mar/2027	241043	242450	240184	1.22
SILVER	04/Dec/2026	235062	236100	233600	1.27
NICKEL	18/Nov/2026	1607.6	1607.6	1607.6	1.88
NICKEL	21/Oct/2026	1593.8	1615.5	1586	0.49
NATURALGAS	23/Feb/2027	283.2	288.5	283	0.11
NATURALGAS	25/Jan/2027	337.7	341.4	337.7	-0.68
NATURALGAS	28/Dec/2026	367.5	372.6	367	-0.89
NATURALGAS	24/Nov/2026	330.7	337.2	330.6	-1.31
NATURALGAS	27/Oct/2026	290.6	297.9	290.5	-1.16
NATURALGAS	25/Sep/2026	277.6	285.8	277.4	-0.93
NATGASMINI	23/Feb/2027	283.5	288	283.1	-0.25
NATGASMINI	25/Jan/2027	337.4	341.4	337.2	-0.85
NATGASMINI	28/Dec/2026	367.6	372.5	367.2	-0.97
NATGASMINI	24/Nov/2026	330.7	337	330.6	-1.22
NATGASMINI	27/Oct/2026	290.7	297.5	290.7	-1.16
NATGASMINI	25/Sep/2026	277.7	285.5	277.5	-0.89
MENTHAOIL	30/Nov/2026	1251	1251	1250	-1.36
MENTHAOIL	30/Oct/2026	1212.9	1231.5	1208	-1.57
MENTHAOIL	30/Sep/2026	1192	1213	1165	-1.55
LEADMINI	30/Oct/2026	195.7	196.25	195.5	0.00
LEADMINI	30/Sep/2026	195.45	196	195.2	0.13
LEAD	30/Sep/2026	195.15	196.1	195.1	0.00
GOLDTEN	26/Feb/2027	158000	158208	157100	0.93
GOLDTEN	29/Jan/2027	157199	157433	155966	1.10
GOLDTEN	31/Dec/2026	155777	155926	154106	1.16
GOLDTEN	30/Nov/2026	154898	154898	152899	1.33
GOLDTEN	30/Oct/2026	153999	154000	152382	1.23
GOLDTEN	30/Sep/2026	153149	153150	151249	1.34
GOLDPETAL	26/Feb/2027	15893	15917	15731	0.87
GOLDPETAL	29/Jan/2027	15771	15798	15684	0.90
GOLDPETAL	31/Dec/2026	15645	15675	15500	0.99
GOLDPETAL	30/Nov/2026	15525	15531	15402	1.09
GOLDPETAL	30/Oct/2026	15448	15450	15333	1.13
GOLDPETAL	30/Sep/2026	15320	15435	15204	1.14
GOLDM	05/Mar/2027	157150	157150	156414	1.00
GOLDM	05/Feb/2027	156673	156871	155305	1.33
GOLDM	05/Jan/2027	155471	155581	154110	1.30
GOLDM	04/Dec/2026	154457	154531	152969	1.37
GOLDM	05/Nov/2026	153721	153775	152152	1.32
GOLDM	05/Oct/2026	152850	152944	151560	1.25
GOLDGUINEA	26/Feb/2027	127350	127500	126660	0.69
GOLDGUINEA	29/Jan/2027	126226	126637	125681	0.72
GOLDGUINEA	31/Dec/2026	125470	125583	124200	1.09
GOLDGUINEA	30/Nov/2026	124352	124385	123437	1.12
GOLDGUINEA	30/Oct/2026	123560	123739	122700	1.07
GOLDGUINEA	30/Sep/2026	122650	122776	121644	1.20
GOLD	05/Feb/2027	156311	156311	155050	1.56
GOLD	04/Dec/2026	154276	154276	152797	1.41
GOLD	05/Oct/2026	152750	152774	151450	1.29
ELECDMBL	30/Dec/2026	5458	5458	5308	8.99
ELECDMBL	27/Nov/2026	6458	6458	6150	9.00
ELECDMBL	30/Oct/2026	7200	7600	7000	-2.51
ELECDMBL	29/Sep/2026	7714	7849	7414	-0.85
CRUDEOILM	19/Feb/2027	8037	8255	8037	-2.42
CRUDEOILM	19/Jan/2027	8261	8479	8261	-3.11
CRUDEOILM	18/Dec/2026	8600	8840	8538	-3.20
CRUDEOILM	19/Nov/2026	8940	9200	8860	-3.66
CRUDEOILM	19/Oct/2026	9351	9635	9205	-3.94
CRUDEOILM	21/Sep/2026	9819	10090	9700	-3.81
CRUDEOIL	18/Dec/2026	8630	8850	8550	-2.96
CRUDEOIL	19/Nov/2026	8950	9179	8850	-3.56
CRUDEOIL	19/Oct/2026	9349	9615	9200	-4.00
CRUDEOIL	21/Sep/2026	9814	10095	9702	-3.87
COPPER	31/Mar/2027	1415.35	1421.45	1415.35	0.48
COPPER	31/Dec/2026	1399.95	1400.9	1395.65	0.63
COPPER	30/Nov/2026	1389.85	1391.55	1386.3	0.58
COPPER	30/Oct/2026	1382.9	1384.35	1377.75	0.69
COPPER	30/Sep/2026	1374.95	1376.45	1367.95	0.69
CARDAMOM	30/Sep/2026	3324	3324	3324	0.00
ALUMINIUM	30/Nov/2026	350.5	350.7	350.15	0.44
ALUMINIUM	30/Oct/2026	350	352	348.45	0.44
ALUMINIUM	30/Sep/2026	351.35	352.95	349.05	0.70
ALUMINI	30/Nov/2026	351.1	353	349.9	0.49
ALUMINI	30/Oct/2026	350.85	353	349	0.40
ALUMINI	30/Sep/2026	351.5	353.65	348.8	0.50

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: