IFIN

Ticker Futures

Market Movers

As on: Oct 08, 2026 03:22 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	399.8	401.1	398.35	0.15
ZINCMINI	30/Nov/2026	405.9	407.55	404	0.05
ZINCMINI	30/Oct/2026	419.8	420	416.6	0.49
ZINC	31/Dec/2026	398.1	401.75	397.7	-0.09
ZINC	30/Nov/2026	406.5	407.45	403.6	0.23
ZINC	30/Oct/2026	419.9	419.9	416.35	0.55
SILVERMIC	30/Jun/2027	242205	245163	241000	-1.41
SILVERMIC	30/Apr/2027	237555	240624	235848	-1.46
SILVERMIC	26/Feb/2027	232199	234887	230344	-1.49
SILVERMIC	30/Nov/2026	225793	228345	223755	-1.51
SILVERM	30/Jun/2027	242315	244895	240861	-1.28
SILVERM	30/Apr/2027	237620	240247	235760	-1.44
SILVERM	26/Feb/2027	232100	234716	230188	-1.53
SILVERM	30/Nov/2026	225590	228268	223687	-1.59
SILVER100	31/Mar/2027	2341	2358	2335	-1.84
SILVER100	26/Feb/2027	2329	2353	2309	-1.19
SILVER100	29/Jan/2027	2306	2332	2288	-1.33
SILVER100	31/Dec/2026	2271	2301	2257	-1.48
SILVER100	30/Nov/2026	2248	2273	2229	-1.36
SILVER100	30/Oct/2026	2217	2250	2203	-1.60
SILVER	05/May/2027	235300	236700	234300	-0.91
SILVER	05/Mar/2027	229661	232310	227957	-1.73
SILVER	04/Dec/2026	223362	226208	221373	-1.71
NICKEL	18/Nov/2026	1550.5	1553.9	1540.2	0.10
NICKEL	21/Oct/2026	1541.2	1545.4	1536	0.03
NATURALGAS	25/Mar/2027	268.2	268.2	268.2	1.75
NATURALGAS	23/Feb/2027	278.4	280	275.1	1.61
NATURALGAS	25/Jan/2027	345	348	338.2	2.47
NATURALGAS	28/Dec/2026	378.6	382.6	369.5	3.05
NATURALGAS	24/Nov/2026	340.7	344.9	332.3	3.12
NATURALGAS	27/Oct/2026	309.7	315.5	303	2.82
NATGASMINI	25/Mar/2027	273.2	273.2	270.7	1.86
NATGASMINI	23/Feb/2027	278.8	280.8	275.3	1.60
NATGASMINI	25/Jan/2027	345.7	348.3	338	2.76
NATGASMINI	28/Dec/2026	379	382.3	369.4	3.13
NATGASMINI	24/Nov/2026	340.4	344.7	332.2	3.03
NATGASMINI	27/Oct/2026	309.6	315.5	300.7	2.82
MENTHAOIL	31/Dec/2026	1365	1365	1339.9	2.54
MENTHAOIL	30/Nov/2026	1336.6	1350	1323	0.49
MENTHAOIL	30/Oct/2026	1317.3	1337	1305	0.16
LEADMINI	30/Nov/2026	195.9	195.9	193.85	1.03
LEADMINI	30/Oct/2026	195.05	195.5	193.25	0.83
LEAD	30/Nov/2026	196.4	196.4	193.15	1.18
LEAD	30/Oct/2026	195.2	195.9	193.2	0.85
GOLDTEN	31/Mar/2027	154998	155929	154323	-0.61
GOLDTEN	26/Feb/2027	153548	154579	152872	-0.70
GOLDTEN	29/Jan/2027	152283	153140	151322	-0.67
GOLDTEN	31/Dec/2026	150719	151712	149845	-0.74
GOLDTEN	30/Nov/2026	149600	150396	148527	-0.68
GOLDTEN	30/Oct/2026	148270	149167	147250	-0.68
GOLDPETAL	31/Mar/2027	15539	15651	15472	-0.76
GOLDPETAL	26/Feb/2027	15435	15531	15353	-0.61
GOLDPETAL	29/Jan/2027	15290	15388	15210	-0.68
GOLDPETAL	31/Dec/2026	15145	15245	15065	-0.71
GOLDPETAL	30/Nov/2026	15011	15125	14925	-0.75
GOLDPETAL	30/Oct/2026	14886	14972	14792	-0.71
GOLDM	05/Apr/2027	154740	154740	153620	-0.16
GOLDM	05/Mar/2027	153150	153775	152200	-0.53
GOLDM	05/Feb/2027	151540	152450	150501	-0.74
GOLDM	05/Jan/2027	150206	151140	149225	-0.70
GOLDM	04/Dec/2026	149056	149902	148000	-0.70
GOLDM	05/Nov/2026	147863	148728	146805	-0.70
GOLDGUINEA	31/Mar/2027	124550	125159	124550	-0.28
GOLDGUINEA	26/Feb/2027	123622	124067	122911	-0.46
GOLDGUINEA	29/Jan/2027	122300	123100	121759	-0.66
GOLDGUINEA	31/Dec/2026	121383	121970	120659	-0.55
GOLDGUINEA	30/Nov/2026	120170	120920	119401	-0.70
GOLDGUINEA	30/Oct/2026	119046	119808	118300	-0.76
GOLD	05/Apr/2027	153800	154328	153162	-0.48
GOLD	05/Feb/2027	151176	152218	150450	-0.81
GOLD	04/Dec/2026	149169	149936	147916	-0.63
ELECDMBL	30/Dec/2026	5551	5571	5400	0.69
ELECDMBL	27/Nov/2026	5950	5995	5851	1.54
ELECDMBL	30/Oct/2026	7177	7200	6970	1.82
CRUDEOILM	19/Mar/2027	8374	8374	8284	3.06
CRUDEOILM	19/Feb/2027	8410	8500	8350	1.15
CRUDEOILM	19/Jan/2027	8439	8591	8405	0.60
CRUDEOILM	18/Dec/2026	8450	8680	8447	-0.21
CRUDEOILM	19/Nov/2026	8518	8753	8492	-0.42
CRUDEOILM	19/Oct/2026	8561	8823	8535	-0.79
CRUDEOIL	19/Feb/2027	8370	8370	8370	1.15
CRUDEOIL	19/Jan/2027	8412	8509	8412	0.54
CRUDEOIL	18/Dec/2026	8474	8680	8446	0.02
CRUDEOIL	19/Nov/2026	8511	8756	8494	-0.55
CRUDEOIL	19/Oct/2026	8558	8824	8533	-0.81
COPPER	31/Mar/2027	1448.45	1448.6	1438	0.46
COPPER	29/Jan/2027	1438.05	1439	1433.25	0.65
COPPER	31/Dec/2026	1432.4	1435	1425.5	0.31
COPPER	30/Nov/2026	1427	1429.35	1418.65	0.39
COPPER	30/Oct/2026	1419.7	1422.65	1410.45	0.02
CARDAMOM	30/Nov/2026	3360	3360	3360	-1.18
CARDAMOM	30/Oct/2026	3320	3325	3320	-0.60
ALUMINIUM	31/Dec/2026	339	341.8	339	-0.57
ALUMINIUM	30/Nov/2026	338.45	341.45	337.8	-0.59
ALUMINIUM	30/Oct/2026	339.9	342.1	338.5	-0.44
ALUMINI	31/Dec/2026	340	340.45	339.5	-0.38
ALUMINI	30/Nov/2026	340.15	342.1	338.9	-0.41
ALUMINI	30/Oct/2026	340.8	342.8	339.55	-0.41

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: