August, 18 2026 Tuesday 17:54 Hrs
Last update 11-9-2025
  • SENSEX :   77,235.46

  • Top commodity trading and broking companies in India-492.70( -0.63%) 18-Aug-2026

Ticker Futures

As on: Aug 18, 2026 05:54 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 386.5 388.15 385.5 -0.44
ZINCMINI 30/Sep/2026 391.65 393.1 390.3 -0.47
ZINCMINI 31/Aug/2026 398.8 400.5 397.6 -0.49
ZINC 30/Oct/2026 386.4 387.9 385.2 -0.54
ZINC 30/Sep/2026 391.45 393.3 390.15 -0.47
ZINC 31/Aug/2026 398.75 400.6 397.35 -0.52
SILVERMIC 30/Apr/2027 255088 255866 254448 -0.84
SILVERMIC 26/Feb/2027 249697 250932 249268 -0.89
SILVERMIC 30/Nov/2026 243103 244196 242611 -0.98
SILVERMIC 31/Aug/2026 236576 238200 236050 -1.11
SILVERM 30/Apr/2027 254420 255596 254300 -1.02
SILVERM 26/Feb/2027 249520 250280 249105 -0.89
SILVERM 30/Nov/2026 242945 244006 242481 -0.99
SILVERM 31/Aug/2026 236670 237800 236050 -1.09
SILVER100 29/Jan/2027 2490 2501 2490 -0.99
SILVER100 31/Dec/2026 2469 2472 2460 -0.68
SILVER100 30/Nov/2026 2435 2441 2427 -0.73
SILVER100 30/Oct/2026 2406 2416 2398 -0.82
SILVER100 30/Sep/2026 2378 2394 2370 -1.00
SILVER100 31/Aug/2026 2355 2367 2349 -1.01
SILVER 05/Mar/2027 247325 247485 246501 -0.68
SILVER 04/Dec/2026 241280 242284 240609 -1.02
SILVER 04/Sep/2026 235228 236314 234705 -1.18
NICKEL 21/Oct/2026 1640.2 1640.2 1640.2 1.13
NICKEL 16/Sep/2026 1630 1630 1615.1 0.85
NICKEL 19/Aug/2026 1600 1600 1599 0.29
NATURALGAS 28/Dec/2026 377.2 377.2 375 0.45
NATURALGAS 24/Nov/2026 337.6 339.4 337.3 0.27
NATURALGAS 27/Oct/2026 284.3 285.2 282.8 0.67
NATURALGAS 25/Sep/2026 265.1 266.2 262.8 0.80
NATURALGAS 26/Aug/2026 260.3 261.5 258.2 0.93
NATGASMINI 25/Jan/2027 349.2 350 347.1 0.52
NATGASMINI 28/Dec/2026 376.7 378.8 375.1 0.27
NATGASMINI 24/Nov/2026 338 338.7 336.7 0.39
NATGASMINI 27/Oct/2026 284.3 285.2 283 0.60
NATGASMINI 25/Sep/2026 265.3 266.1 263 0.87
NATGASMINI 26/Aug/2026 260.3 261.4 258.4 0.89
MENTHAOIL 30/Sep/2026 1242.9 1244 1237 0.12
MENTHAOIL 31/Aug/2026 1223 1224.5 1215.6 0.07
LEADMINI 30/Sep/2026 197.6 198.55 197.5 -0.18
LEADMINI 31/Aug/2026 197.9 198.55 197.1 -0.13
LEAD 30/Sep/2026 197.45 198 197.25 -0.23
LEAD 31/Aug/2026 197.35 198.45 196.65 -0.33
GOLDTEN 29/Jan/2027 160250 160500 159911 -0.20
GOLDTEN 31/Dec/2026 158900 159183 158512 -0.26
GOLDTEN 30/Nov/2026 157921 158123 157500 -0.27
GOLDTEN 30/Oct/2026 156650 157181 156360 -0.32
GOLDTEN 30/Sep/2026 155311 155648 155000 -0.38
GOLDTEN 31/Aug/2026 154086 154385 153700 -0.34
GOLDPETAL 29/Jan/2027 16160 16229 16123 -0.20
GOLDPETAL 31/Dec/2026 16007 16049 15980 -0.28
GOLDPETAL 30/Nov/2026 15869 15908 15840 -0.28
GOLDPETAL 30/Oct/2026 15749 15779 15705 -0.23
GOLDPETAL 30/Sep/2026 15609 15640 15573 -0.32
GOLDPETAL 31/Aug/2026 15472 15505 15430 -0.32
GOLDM 05/Feb/2027 159684 159925 159138 -0.32
GOLDM 05/Jan/2027 158407 158850 158156 -0.35
GOLDM 04/Dec/2026 157261 157555 156916 -0.37
GOLDM 05/Nov/2026 156252 156559 155966 -0.37
GOLDM 05/Oct/2026 155198 155689 154871 -0.43
GOLDM 04/Sep/2026 153979 154250 153622 -0.38
GOLDGUINEA 29/Jan/2027 129264 129361 128900 -0.10
GOLDGUINEA 31/Dec/2026 127939 128218 127497 -0.26
GOLDGUINEA 30/Nov/2026 126925 127141 126568 -0.22
GOLDGUINEA 30/Oct/2026 125950 126273 125710 -0.30
GOLDGUINEA 30/Sep/2026 124879 125095 124550 -0.29
GOLDGUINEA 31/Aug/2026 123784 124000 123458 -0.32
GOLD 05/Apr/2027 161048 161048 160998 0.10
GOLD 05/Feb/2027 158911 159234 158615 -0.51
GOLD 04/Dec/2026 156943 157349 156700 -0.46
GOLD 05/Oct/2026 155240 155530 154925 -0.45
ELECDMBL 27/Nov/2026 3807 3870 3639 -0.26
ELECDMBL 30/Oct/2026 4289 4313 4240 -0.26
ELECDMBL 29/Sep/2026 4400 4451 4375 -0.86
ELECDMBL 28/Aug/2026 4369 4464 4341 -1.51
CRUDEOILM 19/Jan/2027 7770 7770 7601 2.25
CRUDEOILM 18/Dec/2026 7763 7800 7696 1.41
CRUDEOILM 19/Nov/2026 7877 7889 7805 1.23
CRUDEOILM 19/Oct/2026 7980 8018 7933 0.86
CRUDEOILM 21/Sep/2026 8095 8140 8050 0.99
CRUDEOILM 19/Aug/2026 8158 8196 8104 1.20
CRUDEOIL 18/Dec/2026 7852 7852 7852 2.03
CRUDEOIL 19/Nov/2026 7865 7987 7820 1.05
CRUDEOIL 19/Oct/2026 7979 8018 7935 0.89
CRUDEOIL 21/Sep/2026 8100 8140 8050 1.00
CRUDEOIL 19/Aug/2026 8158 8200 8086 1.18
COPPER 31/Dec/2026 1390 1394.3 1390 -0.58
COPPER 30/Nov/2026 1388.65 1396.35 1385.2 -0.46
COPPER 30/Oct/2026 1388 1394.05 1380.6 -0.32
COPPER 30/Sep/2026 1382.2 1389.15 1370 -0.41
COPPER 31/Aug/2026 1377.2 1384.45 1370 -0.44
ALUMINIUM 30/Oct/2026 348.75 350.5 347.9 -0.75
ALUMINIUM 30/Sep/2026 348 351.3 347 -0.70
ALUMINIUM 31/Aug/2026 348.8 352 347.6 -0.61
ALUMINI 30/Oct/2026 348.9 352.35 348.5 -0.68
ALUMINI 30/Sep/2026 348.2 352.65 347.55 -0.70
ALUMINI 31/Aug/2026 349.65 352.8 348.15 -0.55
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.