August, 29 2026 Saturday 03:32 Hrs
Last update 11-9-2025
  • SENSEX :   77,264.51

  • Commodity broking firm in India330.92( 0.43%) 28-Aug-2026

Ticker Futures

As on: Aug 29, 2026 03:32 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 405.7 410 403.4 0.06
ZINCMINI 30/Sep/2026 414.4 420 412.05 -0.18
ZINCMINI 31/Aug/2026 440 453.85 436.05 -0.87
ZINC 30/Oct/2026 405.65 410 403 0.01
ZINC 30/Sep/2026 414.35 419.8 412.15 -0.20
ZINC 31/Aug/2026 436 441 431.1 0.18
SILVERMIC 30/Apr/2027 256417 265840 255329 -2.11
SILVERMIC 26/Feb/2027 250832 260689 250005 -2.11
SILVERMIC 30/Nov/2026 244486 254417 243366 -1.99
SILVERMIC 31/Aug/2026 237111 247352 237094 -1.67
SILVERM 30/Jun/2027 261611 271222 261611 -2.13
SILVERM 30/Apr/2027 256277 265500 255011 -2.11
SILVERM 26/Feb/2027 250700 260348 249822 -2.10
SILVERM 30/Nov/2026 244450 254450 243300 -2.00
SILVERM 31/Aug/2026 238435 247969 236944 -1.19
SILVER100 29/Jan/2027 2517 2607 2507 -1.79
SILVER100 31/Dec/2026 2483 2572 2450 -1.78
SILVER100 30/Nov/2026 2449 2540 2437 -1.88
SILVER100 30/Oct/2026 2426 2508 2415 -1.82
SILVER100 30/Sep/2026 2401 2475 2395 -1.72
SILVER100 31/Aug/2026 2381 2465 2367 -1.45
SILVER 05/Mar/2027 248967 259289 247720 -2.03
SILVER 04/Dec/2026 242527 253164 241238 -2.13
SILVER 04/Sep/2026 236835 245892 235844 -1.59
NICKEL 18/Nov/2026 1634 1634 1634 0.25
NICKEL 21/Oct/2026 1636 1646.8 1628.6 0.15
NICKEL 16/Sep/2026 1623.1 1634 1620 0.10
NATURALGAS 23/Feb/2027 293.5 297.2 291.8 -1.34
NATURALGAS 25/Jan/2027 351.8 353.8 351.8 -1.12
NATURALGAS 28/Dec/2026 379.7 382.9 379 -1.07
NATURALGAS 24/Nov/2026 341.7 346.7 340.7 -1.61
NATURALGAS 27/Oct/2026 292.1 297 289.4 -2.24
NATURALGAS 25/Sep/2026 276.1 281.5 272 -2.64
NATGASMINI 23/Feb/2027 293.9 301.4 291.5 -1.04
NATGASMINI 25/Jan/2027 350.7 355.8 350.7 -1.76
NATGASMINI 28/Dec/2026 379.7 383.6 379.1 -1.07
NATGASMINI 24/Nov/2026 341.5 347 340.5 -1.67
NATGASMINI 27/Oct/2026 292.2 297.2 289.5 -2.21
NATGASMINI 25/Sep/2026 276.3 281.5 272.3 -2.57
MENTHAOIL 30/Oct/2026 1250 1252 1245.9 -0.75
MENTHAOIL 30/Sep/2026 1228.5 1232 1225.1 -0.24
LEADMINI 30/Oct/2026 197.9 199 197.9 0.08
LEADMINI 30/Sep/2026 197.8 199.6 196.85 0.38
LEAD 30/Sep/2026 197.65 200 196.25 0.38
GOLDTEN 29/Jan/2027 161001 164141 160603 -1.48
GOLDTEN 31/Dec/2026 159860 163000 159423 -1.35
GOLDTEN 30/Nov/2026 158887 162096 158351 -1.37
GOLDTEN 30/Oct/2026 157660 161266 157500 -1.54
GOLDTEN 30/Sep/2026 156505 160460 156488 -1.67
GOLDTEN 31/Aug/2026 156602 159893 155365 -0.98
GOLDPETAL 29/Jan/2027 16223 16511 16211 -1.39
GOLDPETAL 31/Dec/2026 16099 16400 16081 -1.45
GOLDPETAL 30/Nov/2026 15960 16295 15950 -1.56
GOLDPETAL 30/Oct/2026 15850 16211 15839 -1.55
GOLDPETAL 30/Sep/2026 15715 16100 15703 -1.57
GOLDPETAL 31/Aug/2026 15936 16178 15651 0.58
GOLDM 05/Feb/2027 160564 163500 159945 -1.33
GOLDM 05/Jan/2027 159400 162545 159001 -1.45
GOLDM 04/Dec/2026 158149 161611 157665 -1.53
GOLDM 05/Nov/2026 157300 160945 157111 -1.55
GOLDM 05/Oct/2026 156410 160331 156250 -1.65
GOLDM 04/Sep/2026 155966 159706 155431 -1.43
GOLDGUINEA 29/Jan/2027 130324 132549 130001 -1.21
GOLDGUINEA 31/Dec/2026 129250 131500 128881 -1.21
GOLDGUINEA 30/Nov/2026 127851 130480 127777 -1.44
GOLDGUINEA 30/Oct/2026 126992 131100 126818 -1.42
GOLDGUINEA 30/Sep/2026 125848 128895 125688 -1.47
GOLDGUINEA 31/Aug/2026 124639 128200 124511 -1.29
GOLD 05/Feb/2027 159652 162563 159265 -1.79
GOLD 04/Dec/2026 157811 161497 157557 -1.61
GOLD 05/Oct/2026 156332 160359 156085 -1.68
ELECDMBL 27/Nov/2026 3877 3877 3827 0.68
ELECDMBL 30/Oct/2026 4425 4425 4374 0.80
ELECDMBL 29/Sep/2026 4831 4835 4701 1.56
CRUDEOILM 19/Jan/2027 7409 7491 7382 -0.50
CRUDEOILM 18/Dec/2026 7543 7604 7489 -0.41
CRUDEOILM 19/Nov/2026 7725 7735 7630 0.27
CRUDEOILM 19/Oct/2026 7850 7867 7755 0.14
CRUDEOILM 21/Sep/2026 7984 8012 7862 0.20
CRUDEOIL 18/Dec/2026 7550 7600 7528 0.31
CRUDEOIL 19/Nov/2026 7730 7730 7630 0.13
CRUDEOIL 19/Oct/2026 7852 7870 7752 -0.01
CRUDEOIL 21/Sep/2026 7983 8012 7862 0.24
COPPER 31/Dec/2026 1412 1417.8 1408.5 0.00
COPPER 30/Nov/2026 1405.4 1411.4 1402 -0.10
COPPER 30/Oct/2026 1398.1 1405.25 1395.8 -0.21
COPPER 30/Sep/2026 1392 1399.8 1388 -0.17
COPPER 31/Aug/2026 1381.6 1388.65 1379.9 0.15
ALUMINIUM 30/Oct/2026 345.45 345.45 344 0.30
ALUMINIUM 30/Sep/2026 346.1 346.1 343.8 0.49
ALUMINIUM 31/Aug/2026 344 346.85 342.4 -0.07
ALUMINI 30/Oct/2026 345.8 347.3 344.45 0.17
ALUMINI 30/Sep/2026 346.8 346.8 344.75 0.38
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.