IFIN

Ticker Futures

Market Movers

As on: Dec 02, 2025 05:03 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	27/Feb/2026	305	305	302.7	3.67
ZINCMINI	30/Jan/2026	304.7	304.9	301.3	1.40
ZINCMINI	31/Dec/2025	307.9	307.9	303.5	1.58
ZINC	27/Feb/2026	304.7	304.7	303.5	2.21
ZINC	30/Jan/2026	304.75	304.8	301.75	1.40
ZINC	31/Dec/2025	308	308	303.3	1.60
SILVERMIC	31/Aug/2026	190757	191650	179977	3.48
SILVERMIC	30/Jun/2026	187200	189305	181212	4.34
SILVERMIC	30/Apr/2026	184497	186283	178497	4.03
SILVERMIC	27/Feb/2026	182193	183547	175799	3.86
SILVERM	30/Nov/2026	193523	194788	187443	6.08
SILVERM	31/Aug/2026	190000	191213	183427	4.33
SILVERM	30/Jun/2026	187200	188160	181241	4.32
SILVERM	30/Apr/2026	184401	185797	178137	3.97
SILVERM	27/Feb/2026	182173	183500	175900	3.88
SILVER	04/Sep/2026	185388	185394	185340	4.00
SILVER	03/Jul/2026	186773	187140	180933	4.12
SILVER	05/May/2026	183185	184869	177913	3.55
SILVER	05/Mar/2026	181431	182998	175867	3.69
SILVER	05/Dec/2025	177199	178499	172154	3.24
NICKEL	17/Dec/2025	1317	1325	1311.2	0.15
NATURALGAS	26/Mar/2026	338.6	340.4	333.9	1.32
NATURALGAS	24/Feb/2026	344.5	351.6	341.4	1.06
NATURALGAS	27/Jan/2026	395.8	403.2	391.2	1.46
NATURALGAS	26/Dec/2025	430.6	440.5	426.5	1.15
NATGASMINI	27/Apr/2026	331	340.3	331	1.13
NATGASMINI	26/Mar/2026	337.3	342	333.5	1.26
NATGASMINI	24/Feb/2026	345.3	352.4	341.6	1.44
NATGASMINI	27/Jan/2026	396.2	403	391.2	1.54
NATGASMINI	26/Dec/2025	431	440.3	426.4	1.25
MENTHAOIL	31/Dec/2025	909	910.9	907	-0.11
MCXBULLDEX	27/Jan/2026	31349	31365	31349	2.95
MCXBULLDEX	31/Dec/2025	31287	31375	30301	2.04
LEADMINI	30/Jan/2026	183.45	183.7	182.55	-0.11
LEADMINI	31/Dec/2025	182.35	182.5	181.45	0.36
LEAD	30/Jan/2026	183.6	184	182.05	0.16
LEAD	31/Dec/2025	182.4	182.7	181.45	0.39
GOLDTEN	29/May/2026	135419	136194	133505	0.15
GOLDTEN	30/Apr/2026	134269	135000	132813	1.17
GOLDTEN	31/Mar/2026	132862	133474	131200	0.95
GOLDTEN	27/Feb/2026	131908	132478	131047	0.96
GOLDTEN	30/Jan/2026	130689	131380	129725	0.93
GOLDTEN	31/Dec/2025	129693	130317	128885	1.00
GOLDPETAL	29/May/2026	13635	13678	13504	0.73
GOLDPETAL	30/Apr/2026	13502	13550	13356	1.34
GOLDPETAL	31/Mar/2026	13406	13447	13150	1.35
GOLDPETAL	27/Feb/2026	13319	13364	13175	1.29
GOLDPETAL	30/Jan/2026	13197	13250	13060	1.16
GOLDPETAL	31/Dec/2025	13095	13145	12966	1.16
GOLDM	05/May/2026	133826	134417	132986	1.00
GOLDM	03/Apr/2026	132656	133402	131946	0.97
GOLDM	05/Mar/2026	131726	132418	130629	1.01
GOLDM	05/Feb/2026	130607	131327	129921	0.89
GOLDM	05/Jan/2026	129449	130170	128399	0.89
GOLDM	05/Dec/2025	127970	128943	127279	0.81
GOLDGUINEA	29/May/2026	108076	109228	108049	-0.85
GOLDGUINEA	30/Apr/2026	107950	108300	106883	1.17
GOLDGUINEA	31/Mar/2026	107115	107340	105844	1.26
GOLDGUINEA	27/Feb/2026	106265	106523	105012	1.17
GOLDGUINEA	30/Jan/2026	105190	105585	104326	1.05
GOLDGUINEA	31/Dec/2025	104352	104700	103400	1.10
GOLD	05/Jun/2026	134575	135049	133751	1.27
GOLD	02/Apr/2026	132547	133217	131850	1.02
GOLD	05/Feb/2026	130538	131332	129900	0.80
GOLD	05/Dec/2025	127263	128415	127100	0.30
ELECDMBL	30/Dec/2025	3843	3888	3703	6.78
CRUDEOILM	19/Mar/2026	5290	5338	5287	0.57
CRUDEOILM	19/Feb/2026	5345	5386	5298	0.55
CRUDEOILM	16/Jan/2026	5322	5380	5281	0.06
CRUDEOILM	18/Dec/2025	5319	5391	5284	-0.09
CRUDEOIL	19/Feb/2026	5337	5379	5291	0.34
CRUDEOIL	16/Jan/2026	5315	5381	5280	-0.09
CRUDEOIL	18/Dec/2025	5321	5392	5281	-0.06
COTTON	31/Dec/2025	25110	25110	25110	-0.16
COPPER	30/Apr/2026	1082.7	1082.7	1078.15	3.99
COPPER	31/Mar/2026	1072.55	1076.8	1064.5	1.47
COPPER	27/Feb/2026	1066.75	1070.7	1055.15	1.50
COPPER	30/Jan/2026	1058.35	1062.95	1047.4	1.39
COPPER	31/Dec/2025	1050.15	1055.25	1038	1.33
CARDAMOM	31/Dec/2025	2710	2740	2635	-0.18
ALUMINIUM	30/Jan/2026	277.15	277.35	275.25	1.00
ALUMINIUM	31/Dec/2025	275.6	275.95	273.8	0.93
ALUMINI	27/Feb/2026	278.7	279.5	276.3	1.59
ALUMINI	30/Jan/2026	277.1	277.15	275	0.87
ALUMINI	31/Dec/2025	275.8	276	272.3	0.93

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN-Client Details Modification

Sr No	Start Date	Department	Tender Details	Status
1	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors To conduct Accessibility Audit for the Digital Platforms of IFIN NEW	Open
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
2	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
3	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
4	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
5	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
6	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
7	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
8	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
9	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
10	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
11	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
12	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
13	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
14	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
15	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
16	28-10-2024	IT	RFP for Procurement of Firewall	Closed
				A. General Information
			B. Technical Bid
			C. Financial Bid
17	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
18	07-07-2023	CS	RFP for Secretarial Audit
19	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
20	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
21	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
22	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
23	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
25	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
26	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
27	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
28	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
29	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
30	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
31	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed