May, 27 2026 Wednesday 18:16 Hrs
Last update 11-9-2025
  • SENSEX :   75,867.80

  • Top commodity trading and broking companies in India-141.90( -0.19%) 27-May-2026

Ticker Futures

As on: May 27, 2026 06:16 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 365.65 366.15 365.65 -0.68
ZINCMINI 31/Jul/2026 363.15 367 361.35 -0.63
ZINCMINI 30/Jun/2026 365.35 369.45 362 -0.61
ZINCMINI 29/May/2026 369.85 378.4 369.15 -0.96
ZINC 31/Jul/2026 363.4 367 361.65 -0.55
ZINC 30/Jun/2026 365.45 369.3 363.05 -0.56
ZINC 29/May/2026 370.4 377.85 370.1 -0.94
SILVERMIC 30/Nov/2026 287931 292761 286000 -1.17
SILVERMIC 31/Aug/2026 277462 282935 275000 -1.31
SILVERMIC 30/Jun/2026 270711 277686 268051 -1.51
SILVERM 26/Feb/2027 296560 301319 296560 -1.37
SILVERM 30/Nov/2026 287966 292540 285950 -1.12
SILVERM 31/Aug/2026 277645 282890 274795 -1.23
SILVERM 30/Jun/2026 270447 276738 267769 -1.58
SILVER 04/Dec/2026 283628 284801 280100 -0.73
SILVER 04/Sep/2026 273331 279296 270691 -1.43
SILVER 03/Jul/2026 266006 272628 263272 -1.71
NICKEL 15/Jul/2026 1818.9 1827 1811.2 -0.23
NICKEL 17/Jun/2026 1812.5 1818.7 1809.9 -0.27
NATURALGAS 27/Oct/2026 310.7 310.7 304.9 5.97
NATURALGAS 26/Aug/2026 294.9 297.2 289 -0.03
NATURALGAS 28/Jul/2026 296.2 299.6 290.7 0.00
NATURALGAS 25/Jun/2026 292.7 296.1 286.8 0.14
NATGASMINI 27/Oct/2026 317.4 321.5 317.4 -2.13
NATGASMINI 25/Sep/2026 301 301 293.6 -0.92
NATGASMINI 26/Aug/2026 294.2 297.1 289.3 -0.27
NATGASMINI 28/Jul/2026 296.3 299.5 290.8 -0.03
NATGASMINI 25/Jun/2026 292.7 296 286.9 0.10
MENTHAOIL 30/Jun/2026 974.5 978 973.1 -0.14
MENTHAOIL 29/May/2026 959 959 959 0.43
LEADMINI 31/Jul/2026 207.15 209.4 207.15 -0.77
LEADMINI 30/Jun/2026 206.85 207.7 206.8 -0.24
LEADMINI 29/May/2026 203.2 205.7 203.1 -0.95
LEAD 31/Jul/2026 208.5 208.5 208.5 -0.71
LEAD 30/Jun/2026 207 207.95 207 -0.22
LEAD 29/May/2026 204.5 205.6 202.55 -0.02
GOLDTEN 30/Oct/2026 165483 167087 164081 -0.82
GOLDTEN 30/Sep/2026 163600 165186 163024 -0.84
GOLDTEN 31/Aug/2026 161437 163265 161008 -0.95
GOLDTEN 31/Jul/2026 159633 161717 159115 -0.94
GOLDTEN 30/Jun/2026 157615 159399 157050 -0.94
GOLDTEN 29/May/2026 155250 157000 154780 -0.81
GOLDPETAL 30/Oct/2026 16624 16818 16582 -1.06
GOLDPETAL 30/Sep/2026 16415 16605 16360 -1.01
GOLDPETAL 31/Aug/2026 16215 16416 16150 -0.98
GOLDPETAL 31/Jul/2026 16013 16287 15960 -0.96
GOLDPETAL 30/Jun/2026 15830 16020 15781 -0.89
GOLDPETAL 29/May/2026 15581 15735 15517 -0.54
GOLDM 05/Nov/2026 165518 166800 165236 -0.84
GOLDM 05/Oct/2026 163101 164989 162770 -1.01
GOLDM 04/Sep/2026 161600 163338 160886 -0.77
GOLDM 05/Aug/2026 159328 161279 158868 -0.96
GOLDM 03/Jul/2026 157282 159234 156816 -1.06
GOLDM 05/Jun/2026 155199 157409 154754 -1.24
GOLDGUINEA 30/Oct/2026 133062 134005 132500 -0.74
GOLDGUINEA 30/Sep/2026 131147 132363 130889 -0.83
GOLDGUINEA 31/Aug/2026 129677 131047 129303 -0.81
GOLDGUINEA 31/Jul/2026 128120 129679 127742 -0.82
GOLDGUINEA 30/Jun/2026 126502 127988 126120 -0.89
GOLDGUINEA 29/May/2026 124428 125776 124199 -0.34
GOLD 05/Oct/2026 162975 164750 162975 -1.06
GOLD 05/Aug/2026 159322 161225 158842 -0.96
GOLD 05/Jun/2026 155503 157898 155074 -1.34
ELECDMBL 28/Aug/2026 4302 4302 4302 0.94
ELECDMBL 30/Jul/2026 4435 4451 4391 1.07
ELECDMBL 29/Jun/2026 4655 4700 4615 -0.13
ELECDMBL 29/May/2026 4978 4990 4946 0.28
CRUDEOILM 19/Nov/2026 8193 8193 7500 4.88
CRUDEOILM 19/Oct/2026 7747 8336 7747 -3.99
CRUDEOILM 21/Sep/2026 8040 8280 8031 -3.70
CRUDEOILM 19/Aug/2026 8065 8366 8050 -5.01
CRUDEOILM 20/Jul/2026 8262 8604 8223 -5.54
CRUDEOILM 18/Jun/2026 8476 8920 8476 -5.99
CRUDEOIL 21/Sep/2026 8352 8352 8352 0.10
CRUDEOIL 19/Aug/2026 8050 8364 8048 -5.16
CRUDEOIL 20/Jul/2026 8250 8600 8223 -5.68
CRUDEOIL 18/Jun/2026 8474 8865 8474 -5.99
COPPER 30/Sep/2026 1397.8 1405.7 1390 -0.28
COPPER 31/Aug/2026 1380.15 1395.15 1373.75 -0.51
COPPER 31/Jul/2026 1366.25 1382.1 1359 -0.60
COPPER 30/Jun/2026 1350.2 1365.6 1342.05 -0.52
COPPER 29/May/2026 1326.7 1342 1318.55 -0.47
CARDAMOM 30/Jun/2026 2849 2849 2698 5.99
CARDAMOM 29/May/2026 2720 2742 2705 -0.26
ALUMINIUM 31/Aug/2026 386.75 392.45 383.75 0.65
ALUMINIUM 31/Jul/2026 384.35 388.1 383.55 -0.54
ALUMINIUM 30/Jun/2026 383.3 388.6 383.2 -0.85
ALUMINIUM 29/May/2026 386.5 393.3 386.5 -0.34
ALUMINI 31/Aug/2026 388.9 389.45 382.5 2.02
ALUMINI 31/Jul/2026 383.65 388.25 383 -0.62
ALUMINI 30/Jun/2026 383.75 388.7 383 -0.75
ALUMINI 29/May/2026 388.65 395.05 386.45 -0.21
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.