July, 15 2026 Wednesday 18:51 Hrs
Last update 11-9-2025
  • SENSEX :   77,185.43

  • Commodity broking firm in India130.49( 0.17%) 15-Jul-2026

Ticker Futures

As on: Jul 15, 2026 06:51 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 370.5 374.45 369.55 -0.39
ZINCMINI 31/Aug/2026 372.8 376.3 371.2 -0.33
ZINCMINI 31/Jul/2026 376.15 379.5 374.55 -0.13
ZINC 30/Sep/2026 370 374.5 369.25 -0.58
ZINC 31/Aug/2026 372.3 376.3 371 -0.39
ZINC 31/Jul/2026 376.3 379.55 374.5 -0.13
SILVERMIC 26/Feb/2027 239751 240937 237608 -0.24
SILVERMIC 30/Nov/2026 232621 233437 230360 -0.19
SILVERMIC 31/Aug/2026 225910 226712 223400 -0.12
SILVERM 30/Apr/2027 242530 244900 241995 -0.33
SILVERM 26/Feb/2027 240407 240460 237500 0.06
SILVERM 30/Nov/2026 232513 233294 230267 -0.20
SILVERM 31/Aug/2026 225868 226727 223367 -0.16
SILVER100 31/Dec/2026 2358 2360 2335 0.43
SILVER100 30/Nov/2026 2325 2327 2301 0.13
SILVER100 30/Oct/2026 2302 2302 2275 0.17
SILVER100 30/Sep/2026 2273 2278 2246 0.04
SILVER100 31/Aug/2026 2243 2249 2220 -0.04
SILVER100 31/Jul/2026 2216 2222 2183 0.00
SILVER 05/Mar/2027 235800 235800 235800 0.06
SILVER 04/Dec/2026 228859 229261 226480 -0.18
SILVER 04/Sep/2026 222700 223585 220449 -0.22
NICKEL 16/Sep/2026 1618 1627.4 1613.6 -0.32
NICKEL 19/Aug/2026 1611.5 1611.9 1607 -0.09
NATURALGAS 28/Dec/2026 407 407 407 0.00
NATURALGAS 27/Oct/2026 301.7 305.8 299.8 -0.53
NATURALGAS 25/Sep/2026 280.9 284.8 279.9 -0.18
NATURALGAS 26/Aug/2026 276.5 281.5 275.8 -0.36
NATURALGAS 28/Jul/2026 277.8 283.8 277.2 -0.47
NATGASMINI 28/Dec/2026 407 409.9 406 -0.17
NATGASMINI 24/Nov/2026 365.3 368 364.8 -0.41
NATGASMINI 27/Oct/2026 302 305.8 301.5 -0.40
NATGASMINI 25/Sep/2026 280.3 285 280 -0.43
NATGASMINI 26/Aug/2026 276.9 281.4 275.9 -0.29
NATGASMINI 28/Jul/2026 278 283.8 277.3 -0.43
MENTHAOIL 31/Aug/2026 1284.5 1284.5 1250.1 1.88
MENTHAOIL 31/Jul/2026 1265 1265 1230 2.09
LEADMINI 31/Aug/2026 197.75 198 197.1 0.08
LEADMINI 31/Jul/2026 197.65 198.5 197.55 -0.10
LEAD 31/Aug/2026 197.05 197.75 197.05 -0.68
LEAD 31/Jul/2026 197.8 198.4 197.4 -0.10
GOLDTEN 31/Dec/2026 148000 148528 146700 -0.56
GOLDTEN 30/Nov/2026 146100 146858 145036 -0.85
GOLDTEN 30/Oct/2026 145499 146098 144440 -0.58
GOLDTEN 30/Sep/2026 144472 144749 143489 -0.45
GOLDTEN 31/Aug/2026 143597 143875 142626 -0.20
GOLDTEN 31/Jul/2026 142460 142748 141278 0.00
GOLDPETAL 31/Dec/2026 14960 14998 14868 -0.28
GOLDPETAL 30/Nov/2026 14825 14888 14738 -0.37
GOLDPETAL 30/Oct/2026 14686 14767 14620 -0.43
GOLDPETAL 30/Sep/2026 14570 14597 14492 -0.25
GOLDPETAL 31/Aug/2026 14445 14471 14350 -0.16
GOLDPETAL 31/Jul/2026 14325 14352 14207 -0.03
GOLDM 05/Jan/2027 146372 147514 146060 -0.81
GOLDM 04/Dec/2026 145501 146296 144346 -0.89
GOLDM 05/Nov/2026 144924 145246 143702 -0.61
GOLDM 05/Oct/2026 143886 144150 142838 -0.49
GOLDM 04/Sep/2026 143204 143482 142200 -0.23
GOLDM 05/Aug/2026 142150 142452 140936 -0.03
GOLDGUINEA 31/Dec/2026 119995 119995 118768 0.02
GOLDGUINEA 30/Nov/2026 118455 118799 118000 -0.35
GOLDGUINEA 30/Oct/2026 117750 117918 117089 -0.23
GOLDGUINEA 30/Sep/2026 116485 116788 116000 -0.35
GOLDGUINEA 31/Aug/2026 115519 115769 114712 -0.22
GOLDGUINEA 31/Jul/2026 114600 114873 113746 -0.08
GOLD 05/Feb/2027 149446 149446 149446 0.40
GOLD 04/Dec/2026 145051 145800 143791 -0.89
GOLD 05/Oct/2026 143784 144002 142612 -0.45
GOLD 05/Aug/2026 142210 142420 140740 -0.03
ELECDMBL 29/Sep/2026 4371 4371 4361 0.69
ELECDMBL 28/Aug/2026 4415 4429 4380 0.89
ELECDMBL 30/Jul/2026 4625 4659 4582 1.45
CRUDEOILM 19/Nov/2026 7407 7407 7404 1.04
CRUDEOILM 19/Oct/2026 7548 7554 7454 1.60
CRUDEOILM 21/Sep/2026 7632 7668 7540 1.60
CRUDEOILM 19/Aug/2026 7697 7760 7616 1.64
CRUDEOILM 20/Jul/2026 7723 7796 7639 1.87
CRUDEOIL 19/Oct/2026 7504 7555 7472 1.24
CRUDEOIL 21/Sep/2026 7625 7661 7544 1.52
CRUDEOIL 19/Aug/2026 7698 7760 7616 1.64
CRUDEOIL 20/Jul/2026 7724 7797 7642 1.85
COPPER 30/Nov/2026 1365.35 1372 1365.35 -0.35
COPPER 30/Oct/2026 1349 1359.55 1348.7 -0.67
COPPER 30/Sep/2026 1343 1344.55 1333.75 0.30
COPPER 31/Aug/2026 1328.85 1331.7 1320.05 0.23
COPPER 31/Jul/2026 1315.5 1317.8 1306.1 0.27
CARDAMOM 31/Jul/2026 3290 3339 3270 0.64
ALUMINIUM 30/Sep/2026 345 345.6 344.05 -0.40
ALUMINIUM 31/Aug/2026 342.95 345.05 341.7 -0.32
ALUMINIUM 31/Jul/2026 342.9 345.1 341.35 -0.22
ALUMINI 30/Sep/2026 344.2 346.55 343 -0.32
ALUMINI 31/Aug/2026 343 345.45 341.85 -0.41
ALUMINI 31/Jul/2026 343.3 345.45 341.7 -0.20
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.