July, 07 2026 Tuesday 16:20 Hrs
Last update 11-9-2025
  • SENSEX :   78,180.72

  • Top commodity trading and broking companies in India-104.35( -0.13%) 07-Jul-2026

Ticker Futures

As on: Jul 07, 2026 04:20 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 365.6 376.55 364.65 -0.15
ZINCMINI 31/Aug/2026 366.5 369.65 366.35 -0.38
ZINCMINI 31/Jul/2026 369.4 372.7 369 -0.34
ZINC 30/Sep/2026 365.8 369.55 365.8 0.01
ZINC 31/Aug/2026 366.9 369.45 366.15 -0.30
ZINC 31/Jul/2026 369.4 372.45 369.1 -0.38
SILVERMIC 26/Feb/2027 247489 250238 246675 -1.74
SILVERMIC 30/Nov/2026 240720 243245 239802 -1.78
SILVERMIC 31/Aug/2026 234086 236811 233320 -1.87
SILVERM 30/Apr/2027 251815 253299 251273 -1.72
SILVERM 26/Feb/2027 247200 249246 246680 -1.74
SILVERM 30/Nov/2026 240600 243027 239792 -1.85
SILVERM 31/Aug/2026 234027 237310 233300 -1.90
SILVER100 31/Dec/2026 2439 2460 2420 -1.57
SILVER100 30/Nov/2026 2400 2425 2394 -1.68
SILVER100 30/Oct/2026 2380 2401 2373 -1.29
SILVER100 30/Sep/2026 2348 2397 2345 -1.63
SILVER100 31/Aug/2026 2317 2351 2312 -1.82
SILVER100 31/Jul/2026 2282 2322 2276 -1.81
SILVER 05/Mar/2027 243345 243345 243318 -1.04
SILVER 04/Dec/2026 236851 239364 236500 -2.06
SILVER 04/Sep/2026 231152 234100 230803 -2.10
NICKEL 16/Sep/2026 1586 1586 1586 0.06
NICKEL 19/Aug/2026 1580.1 1583.6 1576.5 -0.22
NICKEL 15/Jul/2026 1567.5 1574 1566 -0.35
NATURALGAS 27/Oct/2026 317.6 320.7 317.6 -0.50
NATURALGAS 25/Sep/2026 301.7 304.2 299.3 0.60
NATURALGAS 26/Aug/2026 301.2 304.1 298.7 0.80
NATURALGAS 28/Jul/2026 311.4 314 307.6 0.74
NATGASMINI 28/Dec/2026 408.4 408.4 406.7 0.42
NATGASMINI 24/Nov/2026 372.4 375 371.1 -0.05
NATGASMINI 27/Oct/2026 317.7 321.2 317.4 -0.06
NATGASMINI 25/Sep/2026 301.7 304.1 299.4 0.53
NATGASMINI 26/Aug/2026 301.3 304.2 298.7 0.80
NATGASMINI 28/Jul/2026 311.4 313.9 307.7 0.78
MENTHAOIL 31/Aug/2026 1256.1 1256.1 1210 6.00
MENTHAOIL 31/Jul/2026 1245.7 1245.7 1186.2 6.00
LEADMINI 31/Aug/2026 197.45 197.75 197.35 -0.20
LEADMINI 31/Jul/2026 198.4 198.75 198.05 -0.03
LEAD 31/Aug/2026 197.95 197.95 197.95 -0.05
LEAD 31/Jul/2026 198.6 198.6 198 0.00
GOLDTEN 31/Dec/2026 154201 155086 154201 -0.89
GOLDTEN 30/Nov/2026 152661 153781 152439 -1.07
GOLDTEN 30/Oct/2026 150935 151777 150669 -0.98
GOLDTEN 30/Sep/2026 149218 150027 148955 -0.95
GOLDTEN 31/Aug/2026 147364 148235 147099 -1.00
GOLDTEN 31/Jul/2026 145592 146496 145211 -1.00
GOLDPETAL 31/Dec/2026 15558 15667 15532 -0.80
GOLDPETAL 30/Nov/2026 15379 15477 15359 -0.82
GOLDPETAL 30/Oct/2026 15202 15291 15180 -0.89
GOLDPETAL 30/Sep/2026 15017 15104 14990 -0.90
GOLDPETAL 31/Aug/2026 14830 14932 14799 -0.94
GOLDPETAL 31/Jul/2026 14630 14759 14604 -1.03
GOLDM 04/Dec/2026 152245 153231 151980 -0.92
GOLDM 05/Nov/2026 150537 151570 150280 -0.95
GOLDM 05/Oct/2026 148785 149549 148353 -0.93
GOLDM 04/Sep/2026 147009 147874 146685 -1.02
GOLDM 05/Aug/2026 145260 146289 144905 -1.02
GOLDGUINEA 31/Dec/2026 124221 125035 124221 -1.20
GOLDGUINEA 30/Nov/2026 122826 123518 122718 -0.93
GOLDGUINEA 30/Oct/2026 121454 122269 121224 -0.97
GOLDGUINEA 30/Sep/2026 120115 120723 119851 -0.85
GOLDGUINEA 31/Aug/2026 118595 119323 118340 -0.93
GOLDGUINEA 31/Jul/2026 117017 118017 116810 -1.02
GOLD 04/Dec/2026 151853 152523 151853 -1.23
GOLD 05/Oct/2026 148613 149435 148275 -1.00
GOLD 05/Aug/2026 145401 146566 145001 -1.03
ELECDMBL 29/Sep/2026 4176 4269 4176 -1.49
ELECDMBL 28/Aug/2026 4067 4202 4067 -2.66
ELECDMBL 30/Jul/2026 4156 4326 4151 -2.81
CRUDEOILM 19/Oct/2026 6653 6706 6650 0.38
CRUDEOILM 21/Sep/2026 6652 6694 6635 0.50
CRUDEOILM 19/Aug/2026 6613 6673 6607 0.43
CRUDEOILM 20/Jul/2026 6583 6645 6574 0.52
CRUDEOIL 21/Sep/2026 6640 6693 6634 0.45
CRUDEOIL 19/Aug/2026 6616 6675 6605 0.52
CRUDEOIL 20/Jul/2026 6582 6645 6573 0.47
COPPER 30/Nov/2026 1341.5 1341.5 1334.1 -0.51
COPPER 30/Oct/2026 1328.35 1328.35 1317.2 -0.41
COPPER 30/Sep/2026 1311.6 1315.7 1298 -0.49
COPPER 31/Aug/2026 1297.3 1302 1267.55 -0.53
COPPER 31/Jul/2026 1279.75 1285.25 1276 -0.59
CARDAMOM 31/Jul/2026 3298 3298 3260 -0.96
ALUMINIUM 30/Sep/2026 334.1 336.1 332.9 -0.04
ALUMINIUM 31/Aug/2026 333.35 335 332 -0.10
ALUMINIUM 31/Jul/2026 332.6 333.85 331 0.05
ALUMINI 30/Sep/2026 333.7 335.4 333 0.00
ALUMINI 31/Aug/2026 333.55 334.9 332.2 -0.07
ALUMINI 31/Jul/2026 332.65 334 331.15 0.00
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.