May, 19 2026 Tuesday 03:38 Hrs
Last update 11-9-2025
  • SENSEX :   75,315.04

  • Commodity broking firm in India77.05( 0.10%) 18-May-2026

Ticker Futures

As on: May 19, 2026 03:38 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 362.6 364.7 359.3 0.57
ZINCMINI 30/Jun/2026 362.5 365.3 358.45 0.32
ZINCMINI 29/May/2026 365.55 367.85 358.65 0.67
ZINC 31/Jul/2026 362.05 364.7 359.5 0.40
ZINC 30/Jun/2026 362.15 365 358.75 0.36
ZINC 29/May/2026 365.3 367.9 359 0.58
SILVERMIC 30/Nov/2026 293100 300428 285100 -0.97
SILVERMIC 31/Aug/2026 284460 288490 274536 0.58
SILVERMIC 30/Jun/2026 279400 283222 267501 1.66
SILVERM 26/Feb/2027 302584 306082 297967 -2.54
SILVERM 30/Nov/2026 293331 297631 286148 -0.90
SILVERM 31/Aug/2026 284800 288500 274510 0.66
SILVERM 30/Jun/2026 279400 283282 268011 1.66
SILVER 04/Dec/2026 289733 293882 283856 -0.74
SILVER 04/Sep/2026 281278 284961 272002 0.50
SILVER 03/Jul/2026 276598 280400 264949 1.73
NICKEL 15/Jul/2026 1804.8 1804.8 1803.6 0.28
NICKEL 17/Jun/2026 1792.1 1809 1776.2 -0.03
NICKEL 20/May/2026 1758 1784.5 1738 -0.17
NATURALGAS 26/Aug/2026 312.4 314.1 308.1 2.70
NATURALGAS 28/Jul/2026 314.5 317 307.1 2.91
NATURALGAS 25/Jun/2026 308.8 311.8 302.8 2.73
NATURALGAS 26/May/2026 292.9 297.3 287.1 3.13
NATGASMINI 25/Sep/2026 314.5 320.8 314.5 1.94
NATGASMINI 26/Aug/2026 312 313.5 307.5 2.90
NATGASMINI 28/Jul/2026 314.7 317 308.3 2.94
NATGASMINI 25/Jun/2026 309 312 303 2.76
NATGASMINI 26/May/2026 292.7 297.2 284.1 3.10
MENTHAOIL 30/Jun/2026 996 1007 996 0.50
MENTHAOIL 29/May/2026 997.6 1024 994.8 0.96
MCXBULLDEX 27/May/2026 38780 38829 38500 0.58
LEADMINI 31/Jul/2026 206.5 206.7 206.5 -0.02
LEADMINI 30/Jun/2026 204.65 205.05 203.25 0.10
LEADMINI 29/May/2026 202.6 202.9 201.5 0.17
LEAD 31/Jul/2026 207.5 207.5 207.5 -0.22
LEAD 30/Jun/2026 205.4 205.4 203.75 0.37
LEAD 29/May/2026 202.4 202.8 201.55 0.07
GOLDTEN 30/Oct/2026 168988 169752 168118 -0.20
GOLDTEN 30/Sep/2026 167224 167748 166318 -0.17
GOLDTEN 31/Aug/2026 165034 165959 164344 -0.17
GOLDTEN 31/Jul/2026 162862 163961 160733 -0.19
GOLDTEN 30/Jun/2026 160930 161940 159000 -0.01
GOLDTEN 29/May/2026 159006 159985 157159 0.38
GOLDPETAL 30/Oct/2026 17054 17123 17000 -0.33
GOLDPETAL 30/Sep/2026 16848 17100 16752 -0.25
GOLDPETAL 31/Aug/2026 16630 17150 16536 -0.16
GOLDPETAL 31/Jul/2026 16419 16519 16301 -0.01
GOLDPETAL 30/Jun/2026 16205 16278 16052 0.17
GOLDPETAL 29/May/2026 16020 16079 15750 0.39
GOLDM 05/Nov/2026 169213 169552 168537 -0.15
GOLDM 05/Oct/2026 167119 167826 166444 -0.11
GOLDM 04/Sep/2026 165189 165574 164227 -0.03
GOLDM 05/Aug/2026 162877 163665 161817 -0.02
GOLDM 03/Jul/2026 160799 161600 159400 0.20
GOLDM 05/Jun/2026 158838 159803 157175 0.43
GOLDGUINEA 30/Oct/2026 135600 136040 135298 -0.18
GOLDGUINEA 30/Sep/2026 133805 134439 133026 -0.23
GOLDGUINEA 31/Aug/2026 132290 133050 131775 -0.31
GOLDGUINEA 31/Jul/2026 131050 131679 130221 -0.09
GOLDGUINEA 30/Jun/2026 129408 129990 128217 0.22
GOLDGUINEA 29/May/2026 127855 128496 126266 0.36
GOLD 05/Oct/2026 166758 167334 166122 -0.16
GOLD 05/Aug/2026 162900 163852 162137 -0.15
GOLD 05/Jun/2026 159285 160266 157547 0.47
ELECDMBL 30/Jul/2026 4547 4599 4542 -0.13
ELECDMBL 29/Jun/2026 4770 4824 4760 -0.08
ELECDMBL 29/May/2026 4626 4660 4601 1.05
CRUDEOILM 21/Sep/2026 8936 9089 8839 1.45
CRUDEOILM 19/Aug/2026 9130 9270 8801 2.40
CRUDEOILM 20/Jul/2026 9512 9573 9120 2.80
CRUDEOILM 18/Jun/2026 9935 9995 9505 2.57
CRUDEOIL 19/Aug/2026 9162 9246 8801 3.05
CRUDEOIL 20/Jul/2026 9507 9600 9129 2.73
CRUDEOIL 18/Jun/2026 9936 9998 9506 2.59
COPPER 30/Sep/2026 1404 1407 1390.5 0.58
COPPER 31/Aug/2026 1392.35 1397.05 1371.2 0.55
COPPER 31/Jul/2026 1380.95 1387 1357 0.53
COPPER 30/Jun/2026 1365.05 1371.5 1341.5 0.47
COPPER 29/May/2026 1348.4 1354 1325.1 0.51
CARDAMOM 29/May/2026 2765 2765 2765 0.07
ALUMINIUM 31/Jul/2026 381.8 381.95 377.95 0.07
ALUMINIUM 30/Jun/2026 380.85 382 376.5 0.69
ALUMINIUM 29/May/2026 381.05 382.5 376.55 0.58
ALUMINI 31/Jul/2026 381.7 382.9 378 0.61
ALUMINI 30/Jun/2026 381.45 382.15 376.35 0.78
ALUMINI 29/May/2026 381.3 382.65 376.35 0.59
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.