IFIN

Ticker Futures

Market Movers

As on: Nov 06, 2026 01:11 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	389.5	391.15	389.5	-0.59
ZINCMINI	31/Dec/2026	395.5	399.2	395.3	-1.00
ZINCMINI	30/Nov/2026	409.75	413.4	409	-1.11
ZINC	31/Dec/2026	395	397.75	395	-1.05
ZINC	30/Nov/2026	409.5	414.2	408.75	-1.17
SILVERMIC	30/Jun/2027	200886	203400	200513	-1.93
SILVERMIC	30/Apr/2027	196075	198600	195850	-2.00
SILVERMIC	26/Feb/2027	191152	193108	190700	-2.00
SILVERMIC	30/Nov/2026	184945	187501	184400	-2.05
SILVERM	31/Aug/2027	204612	206225	204612	-1.59
SILVERM	30/Jun/2027	200696	202475	200696	-1.96
SILVERM	30/Apr/2027	196186	198127	195817	-1.91
SILVERM	26/Feb/2027	191032	193010	190609	-2.01
SILVERM	30/Nov/2026	184900	187385	184380	-2.09
SILVER100	30/Apr/2027	1958	1974	1955	-1.56
SILVER100	31/Mar/2027	1933	1952	1932	-1.88
SILVER100	26/Feb/2027	1911	1925	1905	-1.70
SILVER100	29/Jan/2027	1880	1909	1878	-2.08
SILVER100	31/Dec/2026	1858	1885	1855	-2.11
SILVER100	30/Nov/2026	1837	1859	1832	-2.08
SILVER	05/May/2027	195000	195000	195000	-1.81
SILVER	05/Mar/2027	189409	191235	188814	-2.04
SILVER	04/Dec/2026	183123	185499	182585	-2.15
NICKEL	16/Dec/2026	1539	1550.5	1536.5	-0.63
NICKEL	18/Nov/2026	1522	1539.2	1521.1	-1.12
NATURALGAS	25/Mar/2027	234.2	237.6	233.6	-0.47
NATURALGAS	23/Feb/2027	236.6	236.8	234.1	0.51
NATURALGAS	25/Jan/2027	297.7	297.7	294.2	0.85
NATURALGAS	28/Dec/2026	328.9	329.1	324.3	0.67
NATURALGAS	24/Nov/2026	284.8	285.3	279.3	0.96
NATGASMINI	25/Mar/2027	236.5	237.9	233.3	0.21
NATGASMINI	23/Feb/2027	237.5	237.6	235	0.59
NATGASMINI	25/Jan/2027	297.5	297.7	294.2	0.78
NATGASMINI	28/Dec/2026	328.7	329	324.3	0.61
NATGASMINI	24/Nov/2026	284.9	285.2	279.5	0.96
MENTHAOIL	31/Dec/2026	1386	1391	1373.4	1.39
MENTHAOIL	30/Nov/2026	1372	1375	1354	1.52
LEADMINI	31/Dec/2026	193.9	194.85	193.9	-0.82
LEADMINI	30/Nov/2026	193.3	194.8	193.3	-0.72
LEAD	30/Nov/2026	193.95	195.15	193.7	-0.56
GOLDTEN	30/Apr/2027	149853	150586	149081	-1.20
GOLDTEN	31/Mar/2027	148224	149055	147822	-1.44
GOLDTEN	26/Feb/2027	146670	148206	146105	-1.50
GOLDTEN	29/Jan/2027	145244	146235	144911	-1.53
GOLDTEN	31/Dec/2026	143542	144806	143413	-1.71
GOLDTEN	30/Nov/2026	141990	144001	141819	-1.69
GOLDPETAL	30/Apr/2027	14956	15050	14941	-1.55
GOLDPETAL	31/Mar/2027	14841	14972	14822	-1.51
GOLDPETAL	26/Feb/2027	14705	14803	14683	-1.54
GOLDPETAL	29/Jan/2027	14555	14708	14540	-1.62
GOLDPETAL	31/Dec/2026	14407	14556	14324	-1.63
GOLDPETAL	30/Nov/2026	14253	14450	14100	-1.67
GOLDM	05/Apr/2027	147786	148276	147400	-1.37
GOLDM	05/Mar/2027	146405	147037	146083	-1.48
GOLDM	05/Feb/2027	144720	145800	144550	-1.66
GOLDM	05/Jan/2027	143195	144962	143000	-1.69
GOLDM	04/Dec/2026	141643	143562	141400	-1.67
GOLDGUINEA	30/Apr/2027	119940	120275	119900	-1.90
GOLDGUINEA	31/Mar/2027	118961	119490	118666	-1.45
GOLDGUINEA	26/Feb/2027	117808	118431	117606	-1.47
GOLDGUINEA	29/Jan/2027	116534	117394	116311	-1.53
GOLDGUINEA	31/Dec/2026	115158	116445	115060	-1.72
GOLDGUINEA	30/Nov/2026	113969	115017	113814	-1.69
GOLD	05/Apr/2027	147765	147765	147700	-1.74
GOLD	05/Feb/2027	144862	145490	144501	-1.50
GOLD	04/Dec/2026	141693	142601	141444	-1.67
ELECDMBL	29/Jan/2027	4711	4711	4556	-2.79
ELECDMBL	30/Dec/2026	4711	4742	4660	-1.26
ELECDMBL	27/Nov/2026	4380	4418	4320	-0.70
CRUDEOILM	19/Mar/2027	8134	8265	8120	1.01
CRUDEOILM	19/Feb/2027	8257	8379	8245	0.72
CRUDEOILM	19/Jan/2027	8380	8502	8355	0.71
CRUDEOILM	18/Dec/2026	8515	8632	8483	0.66
CRUDEOILM	19/Nov/2026	8601	8746	8571	0.51
CRUDEOIL	19/Feb/2027	8350	8380	8325	1.47
CRUDEOIL	19/Jan/2027	8367	8499	8354	0.55
CRUDEOIL	18/Dec/2026	8525	8636	8488	0.85
CRUDEOIL	19/Nov/2026	8598	8740	8572	0.44
COPPER	30/Jun/2027	1376	1386	1375.1	-1.73
COPPER	31/Mar/2027	1355.25	1372.6	1355.25	-1.91
COPPER	26/Feb/2027	1351	1364	1350.1	-1.47
COPPER	29/Jan/2027	1340	1358.25	1340	-1.67
COPPER	31/Dec/2026	1333	1357.25	1333	-1.79
COPPER	30/Nov/2026	1329.8	1348	1327.4	-1.58
CARDAMOM	31/Dec/2026	3399	3399	3399	-0.06
CARDAMOM	30/Nov/2026	3300	3340	3230	2.71
ALUMINIUM	31/Dec/2026	326.05	327.1	325.2	-0.46
ALUMINIUM	30/Nov/2026	328.1	329	327.25	-0.53
ALUMINI	31/Dec/2026	327.9	328.65	326.8	-0.33
ALUMINI	30/Nov/2026	329.05	330.8	328.45	-0.53

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: