IFIN

Ticker Futures

Market Movers

As on: Oct 21, 2026 12:35 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	388.2	389.55	385.35	-0.01
ZINCMINI	30/Nov/2026	400.5	401.95	394.6	0.31
ZINCMINI	30/Oct/2026	424.55	425.95	418.55	0.71
ZINC	31/Dec/2026	389.1	389.1	387.5	0.30
ZINC	30/Nov/2026	400.1	400.9	395.15	0.38
ZINC	30/Oct/2026	424.25	425.6	418.95	0.68
SILVERMIC	30/Jun/2027	230300	232000	227001	0.55
SILVERMIC	30/Apr/2027	225731	227354	222225	0.68
SILVERMIC	26/Feb/2027	220223	222144	216837	0.69
SILVERMIC	30/Nov/2026	213944	215960	210541	0.71
SILVERM	30/Jun/2027	230300	231550	227010	0.74
SILVERM	30/Apr/2027	225381	227179	222043	0.58
SILVERM	26/Feb/2027	220201	222000	216705	0.75
SILVERM	30/Nov/2026	213922	215837	210550	0.72
SILVER100	31/Mar/2027	2229	2242	2198	0.77
SILVER100	26/Feb/2027	2202	2225	2174	0.46
SILVER100	29/Jan/2027	2182	2200	2148	0.74
SILVER100	31/Dec/2026	2151	2177	2125	0.33
SILVER100	30/Nov/2026	2130	2150	2098	0.61
SILVER100	30/Oct/2026	2108	2126	2075	0.67
SILVER	05/Mar/2027	217658	219549	214151	0.80
SILVER	04/Dec/2026	211676	213437	208084	0.88
NICKEL	18/Nov/2026	1505	1505	1482	1.42
NATURALGAS	23/Feb/2027	261.2	265	261	-1.17
NATURALGAS	25/Jan/2027	323	327.3	321.8	-1.46
NATURALGAS	28/Dec/2026	355	358.5	353.3	-1.31
NATURALGAS	24/Nov/2026	317	319.8	314.2	-1.25
NATURALGAS	27/Oct/2026	283.2	289.8	282.3	-2.95
NATGASMINI	25/Mar/2027	260.3	262.8	260	-1.03
NATGASMINI	23/Feb/2027	262	266.4	262	-1.28
NATGASMINI	25/Jan/2027	323.6	327.2	322	-1.34
NATGASMINI	28/Dec/2026	355.5	358.7	353.2	-1.17
NATGASMINI	24/Nov/2026	317	319.8	314.4	-1.28
NATGASMINI	27/Oct/2026	283.3	290.4	282.4	-2.95
LEADMINI	30/Nov/2026	194.9	195.1	194.5	0.33
LEADMINI	30/Oct/2026	195.35	195.4	194.05	0.62
LEAD	30/Nov/2026	195.3	195.8	195.3	0.62
LEAD	30/Oct/2026	195.65	196.1	194.75	0.46
GOLDTEN	31/Mar/2027	152652	153038	152300	-0.32
GOLDTEN	26/Feb/2027	151306	152084	150985	-0.49
GOLDTEN	29/Jan/2027	149999	150600	149450	-0.38
GOLDTEN	31/Dec/2026	148252	149198	148042	-0.58
GOLDTEN	30/Nov/2026	146855	147750	146510	-0.48
GOLDTEN	30/Oct/2026	145405	146287	145020	-0.52
GOLDPETAL	31/Mar/2027	15319	15365	15265	-0.28
GOLDPETAL	26/Feb/2027	15195	15259	15147	-0.43
GOLDPETAL	29/Jan/2027	15040	15118	15010	-0.52
GOLDPETAL	31/Dec/2026	14924	14983	14865	-0.33
GOLDPETAL	30/Nov/2026	14766	14841	14715	-0.41
GOLDPETAL	30/Oct/2026	14627	14704	14567	-0.40
GOLDM	05/Apr/2027	151962	152300	151666	-0.63
GOLDM	05/Mar/2027	150596	151555	150500	-0.52
GOLDM	05/Feb/2027	149281	150005	148808	-0.46
GOLDM	05/Jan/2027	147960	148700	147500	-0.42
GOLDM	04/Dec/2026	146500	147299	146067	-0.50
GOLDM	05/Nov/2026	144982	145850	144562	-0.51
GOLDGUINEA	31/Mar/2027	122769	122961	122550	-0.42
GOLDGUINEA	26/Feb/2027	121599	121897	121253	-0.37
GOLDGUINEA	29/Jan/2027	120200	120794	120038	-0.57
GOLDGUINEA	31/Dec/2026	119359	119867	118965	-0.46
GOLDGUINEA	30/Nov/2026	118155	118747	117799	-0.45
GOLDGUINEA	30/Oct/2026	117080	117605	116541	-0.34
GOLD	05/Apr/2027	151124	151124	151124	-0.63
GOLD	05/Feb/2027	148970	149857	148620	-0.52
GOLD	04/Dec/2026	146500	147350	145781	-0.52
ELECDMBL	30/Dec/2026	5060	5222	5060	-5.98
ELECDMBL	27/Nov/2026	5394	5557	5313	-5.34
ELECDMBL	30/Oct/2026	6930	7024	6693	-2.65
CRUDEOILM	19/Mar/2027	8753	8961	8556	-1.53
CRUDEOILM	19/Feb/2027	8858	9090	8693	-1.35
CRUDEOILM	19/Jan/2027	8971	9319	8794	-1.80
CRUDEOILM	18/Dec/2026	9130	9445	8923	-0.24
CRUDEOILM	19/Nov/2026	9284	9663	9063	-0.28
CRUDEOIL	19/Feb/2027	8850	9136	8850	-0.77
CRUDEOIL	19/Jan/2027	8995	9282	8794	-1.61
CRUDEOIL	18/Dec/2026	9135	9448	8918	-1.65
CRUDEOIL	19/Nov/2026	9289	9661	9063	-1.77
COPPER	31/Mar/2027	1426.55	1430	1417.7	0.58
COPPER	29/Jan/2027	1415.85	1422.4	1406.95	0.53
COPPER	31/Dec/2026	1411.4	1415	1401.2	0.47
COPPER	30/Nov/2026	1405.05	1408.9	1394.1	0.46
COPPER	30/Oct/2026	1397.6	1402.8	1387.3	0.36
ALUMINIUM	30/Nov/2026	324	324.7	321.1	-0.54
ALUMINIUM	30/Oct/2026	326.05	326.7	322	-0.34
ALUMINI	31/Dec/2026	325.45	325.45	321.85	-0.02
ALUMINI	30/Nov/2026	325.55	325.9	322.25	-0.44
ALUMINI	30/Oct/2026	327.6	328.2	323.45	-0.20

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: