July, 28 2026 Tuesday 14:12 Hrs
Last update 11-9-2025
  • SENSEX :   76,831.11

  • Top commodity trading and broking companies in India-4.67( -0.01%) 28-Jul-2026

Ticker Futures

As on: Jul 28, 2026 02:12 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 373.05 375.5 373 -1.01
ZINCMINI 31/Aug/2026 376.2 378.65 375.75 -0.91
ZINCMINI 31/Jul/2026 381.3 382.95 380.85 -0.53
ZINC 30/Sep/2026 374.35 375.5 373 -0.54
ZINC 31/Aug/2026 376.3 378.75 375.8 -0.90
ZINC 31/Jul/2026 381.95 383.75 381.2 -0.71
SILVERMIC 26/Feb/2027 230100 232059 229251 -1.62
SILVERMIC 30/Nov/2026 224634 227354 223676 -1.69
SILVERMIC 31/Aug/2026 220304 223500 215049 -1.58
SILVERM 30/Jun/2027 234000 237999 234000 -2.10
SILVERM 30/Apr/2027 233127 233127 231931 -1.69
SILVERM 26/Feb/2027 229803 231235 229037 -1.62
SILVERM 30/Nov/2026 224542 227000 222901 -1.67
SILVERM 31/Aug/2026 220175 223333 214830 -1.61
SILVER100 31/Dec/2026 2286 2294 2280 -0.95
SILVER100 30/Nov/2026 2257 2274 2249 -1.14
SILVER100 30/Oct/2026 2247 2258 2233 -1.19
SILVER100 30/Sep/2026 2235 2244 2220 -1.15
SILVER100 31/Aug/2026 2200 2225 2188 -1.52
SILVER100 31/Jul/2026 2176 2195 2163 -1.49
SILVER 05/Mar/2027 225961 226578 225040 -1.94
SILVER 04/Dec/2026 221037 222309 220060 -1.75
SILVER 04/Sep/2026 217287 220555 216347 -1.76
NICKEL 16/Sep/2026 1655 1660 1651.7 -1.25
NICKEL 19/Aug/2026 1646 1661 1645 -0.67
NATURALGAS 28/Dec/2026 404.7 406.6 403.2 -1.12
NATURALGAS 24/Nov/2026 360.3 362.7 359.9 -1.07
NATURALGAS 27/Oct/2026 292.5 294.2 291.5 -0.81
NATURALGAS 25/Sep/2026 270.5 271.6 269.2 -0.99
NATURALGAS 26/Aug/2026 265.4 268.1 264.2 -1.15
NATGASMINI 28/Dec/2026 405.2 407 403.1 -0.86
NATGASMINI 24/Nov/2026 362 363.7 360.2 -0.49
NATGASMINI 27/Oct/2026 292.4 295.1 291.5 -0.91
NATGASMINI 25/Sep/2026 270.5 271.9 269 -1.02
NATGASMINI 26/Aug/2026 265.6 268.4 264.2 -1.12
MENTHAOIL 31/Aug/2026 1268 1275 1258.5 -0.22
MENTHAOIL 31/Jul/2026 1236 1240 1210.1 0.27
LEADMINI 31/Aug/2026 198.5 199.35 198.5 -0.38
LEADMINI 31/Jul/2026 198.15 199.95 198 -0.90
LEAD 31/Aug/2026 198.6 199.45 198.6 -0.25
LEAD 31/Jul/2026 197.05 197.35 197.05 -0.58
GOLDTEN 31/Dec/2026 146683 146684 146000 -0.40
GOLDTEN 30/Nov/2026 145626 145900 145095 -0.57
GOLDTEN 30/Oct/2026 144974 145043 144551 -0.57
GOLDTEN 30/Sep/2026 144180 144467 143743 -0.55
GOLDTEN 31/Aug/2026 143200 143601 142800 -0.68
GOLDTEN 31/Jul/2026 141977 142307 141550 -0.66
GOLDPETAL 31/Dec/2026 14872 14920 14837 -0.55
GOLDPETAL 30/Nov/2026 14755 14815 14730 -0.61
GOLDPETAL 30/Oct/2026 14643 14712 14625 -0.72
GOLDPETAL 30/Sep/2026 14506 14564 14478 -0.77
GOLDPETAL 31/Aug/2026 14384 14475 14350 -0.77
GOLDPETAL 31/Jul/2026 14242 14285 14172 -0.76
GOLDM 05/Jan/2027 145780 145780 145247 -0.55
GOLDM 04/Dec/2026 144689 144911 144356 -0.62
GOLDM 05/Nov/2026 144300 144410 143857 -0.62
GOLDM 05/Oct/2026 143550 143738 142741 -0.60
GOLDM 04/Sep/2026 142939 143460 142130 -0.66
GOLDM 05/Aug/2026 141841 142602 141471 -0.74
GOLDGUINEA 31/Dec/2026 119279 119639 119070 -0.35
GOLDGUINEA 30/Nov/2026 118191 118665 117972 -0.53
GOLDGUINEA 30/Oct/2026 117290 117764 117092 -0.64
GOLDGUINEA 30/Sep/2026 116243 116997 115999 -0.74
GOLDGUINEA 31/Aug/2026 115031 115518 114728 -0.74
GOLDGUINEA 31/Jul/2026 114030 114442 113726 -0.75
GOLD 05/Feb/2027 145980 145980 145938 -0.90
GOLD 04/Dec/2026 144400 145319 144000 -0.63
GOLD 05/Oct/2026 143374 143498 142902 -0.56
GOLD 05/Aug/2026 142050 142353 141681 -0.71
ELECDMBL 29/Sep/2026 4345 4364 4345 -0.91
ELECDMBL 28/Aug/2026 4514 4561 4510 -1.03
ELECDMBL 30/Jul/2026 4967 5040 4956 -1.55
CRUDEOILM 18/Dec/2026 7406 7406 7406 0.98
CRUDEOILM 19/Nov/2026 7362 7488 7289 -1.62
CRUDEOILM 19/Oct/2026 7429 7578 7422 -1.80
CRUDEOILM 21/Sep/2026 7574 7732 7564 -2.20
CRUDEOILM 19/Aug/2026 7725 7919 7718 -2.94
CRUDEOIL 19/Nov/2026 7376 7507 7332 -2.15
CRUDEOIL 19/Oct/2026 7440 7572 7424 -1.60
CRUDEOIL 21/Sep/2026 7570 7733 7566 -2.23
CRUDEOIL 19/Aug/2026 7724 7918 7717 -2.93
COPPER 30/Nov/2026 1360.7 1360.7 1356.65 -0.64
COPPER 30/Oct/2026 1347.3 1355.85 1344 -0.62
COPPER 30/Sep/2026 1338 1343.75 1333.85 -0.74
COPPER 31/Aug/2026 1326.55 1334.95 1322.65 -0.75
COPPER 31/Jul/2026 1314.75 1320.2 1311.5 -0.73
CARDAMOM 31/Aug/2026 3450 3450 3450 -1.71
CARDAMOM 31/Jul/2026 3510 3512 3393 -0.28
ALUMINIUM 30/Sep/2026 339.25 341.65 339.25 -0.89
ALUMINIUM 31/Aug/2026 338.4 341 338.35 -1.02
ALUMINIUM 31/Jul/2026 339.2 340.8 338.85 -0.91
ALUMINI 30/Sep/2026 339.5 341.4 339.4 -0.79
ALUMINI 31/Aug/2026 338.6 341.3 338.5 -0.99
ALUMINI 31/Jul/2026 339.5 342 338.6 -0.99
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.