August, 19 2026 Wednesday 18:47 Hrs
Last update 11-9-2025
  • SENSEX :   76,909.68

  • Top commodity trading and broking companies in India-325.78( -0.42%) 19-Aug-2026

Ticker Futures

As on: Aug 19, 2026 06:47 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 385.4 385.5 382.05 0.00
ZINCMINI 30/Sep/2026 389.6 391.6 386.3 -0.06
ZINCMINI 31/Aug/2026 397.45 398.3 393.65 -0.04
ZINC 30/Oct/2026 381.6 383.4 381.6 -0.93
ZINC 30/Sep/2026 389.35 390.4 386.25 -0.08
ZINC 31/Aug/2026 397.5 398.3 393.45 -0.01
SILVERMIC 30/Apr/2027 254022 254694 248301 0.61
SILVERMIC 26/Feb/2027 249100 249503 243054 0.74
SILVERMIC 30/Nov/2026 242434 242894 236200 0.86
SILVERMIC 31/Aug/2026 235850 236110 229728 0.81
SILVERM 30/Jun/2027 253199 253199 253199 -2.08
SILVERM 30/Apr/2027 253643 254248 248400 0.52
SILVERM 26/Feb/2027 248555 249372 242800 0.63
SILVERM 30/Nov/2026 242400 242855 236092 0.90
SILVERM 31/Aug/2026 235918 236236 229711 0.82
SILVER100 29/Jan/2027 2484 2493 2434 0.36
SILVER100 31/Dec/2026 2460 2462 2401 0.86
SILVER100 30/Nov/2026 2425 2431 2368 0.58
SILVER100 30/Oct/2026 2400 2406 2345 0.54
SILVER100 30/Sep/2026 2372 2379 2317 0.59
SILVER100 31/Aug/2026 2348 2354 2290 0.69
SILVER 05/May/2027 244635 244636 244635 -2.60
SILVER 05/Mar/2027 246382 246836 240200 0.50
SILVER 04/Dec/2026 240440 241238 234003 0.91
SILVER 04/Sep/2026 234264 234656 227931 0.79
NICKEL 21/Oct/2026 1642.9 1643 1625.5 0.38
NICKEL 16/Sep/2026 1627.7 1629 1610.7 0.09
NATURALGAS 28/Dec/2026 385.6 385.6 381.1 1.23
NATURALGAS 24/Nov/2026 346.5 347.2 342.5 1.49
NATURALGAS 27/Oct/2026 293.2 294 288.8 1.73
NATURALGAS 25/Sep/2026 275.5 275.9 269.3 2.38
NATURALGAS 26/Aug/2026 272.9 273.4 265.3 3.06
NATGASMINI 25/Jan/2027 354.5 357.5 351.2 1.03
NATGASMINI 28/Dec/2026 384.4 386 381.5 0.84
NATGASMINI 24/Nov/2026 346.2 347.2 341.9 1.35
NATGASMINI 27/Oct/2026 293.2 294.1 289 1.73
NATGASMINI 25/Sep/2026 275.6 275.9 269.1 2.42
NATGASMINI 26/Aug/2026 272.8 273.3 264.9 2.98
MENTHAOIL 30/Sep/2026 1264.1 1265.8 1236.5 1.83
MENTHAOIL 31/Aug/2026 1244 1250 1216.5 1.79
LEADMINI 30/Sep/2026 197.5 197.9 196.65 -0.08
LEADMINI 31/Aug/2026 197.6 198.15 196.95 -0.08
LEAD 30/Sep/2026 196.95 197.6 196.35 -0.20
LEAD 31/Aug/2026 197.15 198 196.35 -0.33
GOLDTEN 29/Jan/2027 161186 161186 158370 1.20
GOLDTEN 31/Dec/2026 159800 160160 156926 1.14
GOLDTEN 30/Nov/2026 158879 158988 155956 1.23
GOLDTEN 30/Oct/2026 157790 157844 154728 1.34
GOLDTEN 30/Sep/2026 156570 156641 153430 1.41
GOLDTEN 31/Aug/2026 155256 155323 152170 1.34
GOLDPETAL 29/Jan/2027 16260 16260 15976 1.15
GOLDPETAL 31/Dec/2026 16120 16132 15835 1.17
GOLDPETAL 30/Nov/2026 15988 16006 15690 1.23
GOLDPETAL 30/Oct/2026 15855 15858 15552 1.22
GOLDPETAL 30/Sep/2026 15714 15734 15413 1.23
GOLDPETAL 31/Aug/2026 15575 15587 15280 1.23
GOLDM 05/Feb/2027 160800 160800 157863 1.19
GOLDM 05/Jan/2027 159600 159716 156700 1.31
GOLDM 04/Dec/2026 158468 158564 155380 1.36
GOLDM 05/Nov/2026 157449 157500 154348 1.37
GOLDM 05/Oct/2026 156508 156600 153360 1.47
GOLDM 04/Sep/2026 155246 155325 152080 1.41
GOLDGUINEA 29/Jan/2027 129700 129790 127901 0.71
GOLDGUINEA 31/Dec/2026 128747 128763 126536 1.02
GOLDGUINEA 30/Nov/2026 127783 127783 125500 1.13
GOLDGUINEA 30/Oct/2026 126797 126797 124397 1.14
GOLDGUINEA 30/Sep/2026 125655 125737 123250 1.20
GOLDGUINEA 31/Aug/2026 124692 124747 122211 1.25
GOLD 05/Feb/2027 160400 160486 157236 1.22
GOLD 04/Dec/2026 158298 158427 155107 1.43
GOLD 05/Oct/2026 156591 156744 153404 1.51
ELECDMBL 30/Oct/2026 4282 4335 4282 -0.23
ELECDMBL 29/Sep/2026 4396 4425 4391 -0.27
ELECDMBL 28/Aug/2026 4421 4434 4370 0.25
CRUDEOILM 19/Jan/2027 7693 7868 7693 0.30
CRUDEOILM 18/Dec/2026 7730 7900 7713 -0.94
CRUDEOILM 19/Nov/2026 7844 7950 7798 -0.47
CRUDEOILM 19/Oct/2026 7957 8075 7891 -0.21
CRUDEOILM 21/Sep/2026 8073 8196 8001 -0.19
CRUDEOIL 18/Dec/2026 7808 7808 7808 -0.56
CRUDEOIL 19/Nov/2026 7805 7950 7800 -1.34
CRUDEOIL 19/Oct/2026 7954 8071 7889 -0.24
CRUDEOIL 21/Sep/2026 8072 8198 8001 -0.20
COPPER 31/Dec/2026 1390 1390 1380.1 0.02
COPPER 30/Nov/2026 1387.95 1387.95 1378 0.15
COPPER 30/Oct/2026 1380.85 1383.15 1372.95 0.00
COPPER 30/Sep/2026 1375.5 1377.95 1365 0.09
COPPER 31/Aug/2026 1369 1370.35 1358.9 0.03
ALUMINIUM 30/Oct/2026 346.6 347.5 346.4 -0.33
ALUMINIUM 30/Sep/2026 345.85 347.4 344 -0.12
ALUMINIUM 31/Aug/2026 346.85 347.5 344.5 -0.06
ALUMINI 30/Oct/2026 347.45 348.4 345.6 -0.07
ALUMINI 30/Sep/2026 346.75 347.55 344.7 -0.04
ALUMINI 31/Aug/2026 347.65 348.4 345.4 0.00
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.