November, 06 2025 Thursday 19:47 Hrs
  • SENSEX :   83,311.01

  • Top commodity trading and broking companies in India-148.14( -0.18%) 06-Nov-2025

Ticker Futures

As on: Nov 06, 2025 07:47 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jan/2026 298.25 298.9 297.7 1.02
ZINCMINI 31/Dec/2025 298 298.55 297 0.25
ZINCMINI 28/Nov/2025 301.45 302.1 300.35 0.37
ZINC 30/Jan/2026 297.55 298.95 297.55 0.19
ZINC 31/Dec/2025 298.25 298.65 297.2 0.44
ZINC 28/Nov/2025 301.55 302.3 300.55 0.37
SILVERMIC 30/Jun/2026 154701 155196 153522 0.67
SILVERMIC 30/Apr/2026 152772 153260 151270 0.69
SILVERMIC 27/Feb/2026 150694 151190 149115 0.70
SILVERMIC 28/Nov/2025 149879 150700 148361 0.60
SILVERM 30/Nov/2026 160159 160159 159830 1.50
SILVERM 31/Aug/2026 156859 157000 155837 0.89
SILVERM 30/Jun/2026 154727 154999 153292 0.78
SILVERM 30/Apr/2026 152750 153201 151234 0.73
SILVERM 27/Feb/2026 150712 151200 149092 0.68
SILVERM 28/Nov/2025 149934 150631 148385 0.59
SILVER 03/Jul/2026 154513 154530 154490 1.38
SILVER 05/May/2026 152479 152852 151184 0.95
SILVER 05/Mar/2026 150402 150870 148772 0.87
SILVER 05/Dec/2025 148370 149040 146658 0.71
NICKEL 17/Dec/2025 1328 1328 1328 -0.58
NICKEL 19/Nov/2025 1310.9 1311 1301.2 0.22
NATURALGAS 24/Feb/2026 344.3 347.2 343.7 0.12
NATURALGAS 27/Jan/2026 377.8 381.3 376.9 0.24
NATURALGAS 26/Dec/2025 400.6 404.3 399.1 0.43
NATURALGAS 24/Nov/2025 380.2 384.3 377.9 0.80
NATGASMINI 24/Feb/2026 344 347 343.5 -0.09
NATGASMINI 27/Jan/2026 378 381.4 377 0.32
NATGASMINI 26/Dec/2025 400.9 404.3 398.9 0.45
NATGASMINI 24/Nov/2025 380.1 384.4 378.4 0.77
MENTHAOIL 31/Dec/2025 940 940 940 -0.79
MENTHAOIL 28/Nov/2025 931.3 932.9 930 -0.05
MCXBULLDEX 26/Nov/2025 28557 28587 28398 0.84
LEADMINI 30/Jan/2026 185.65 185.65 185.65 -0.46
LEADMINI 31/Dec/2025 184.2 184.3 183.85 0.08
LEADMINI 28/Nov/2025 182.7 183.05 182.55 -0.05
LEAD 31/Dec/2025 184.3 184.7 184.15 0.03
LEAD 28/Nov/2025 182.9 183 182.6 -0.05
GOLDTEN 30/Apr/2026 125743 125743 125013 0.86
GOLDTEN 31/Mar/2026 124839 125032 124225 0.59
GOLDTEN 27/Feb/2026 124079 124281 123379 0.65
GOLDTEN 30/Jan/2026 123179 123389 122389 0.63
GOLDTEN 31/Dec/2025 122347 122535 121505 0.63
GOLDTEN 28/Nov/2025 121515 121733 120410 0.67
GOLDPETAL 30/Apr/2026 12660 12678 12606 0.48
GOLDPETAL 31/Mar/2026 12570 12594 12517 0.39
GOLDPETAL 27/Feb/2026 12484 12505 12427 0.50
GOLDPETAL 30/Jan/2026 12404 12424 12353 0.49
GOLDPETAL 31/Dec/2025 12340 12360 12278 0.52
GOLDPETAL 28/Nov/2025 12268 12289 12203 0.57
GOLDM 03/Apr/2026 124385 124580 123755 0.51
GOLDM 05/Mar/2026 123840 123895 122933 0.68
GOLDM 05/Feb/2026 122750 122960 121951 0.63
GOLDM 05/Jan/2026 121994 122212 121200 0.63
GOLDM 05/Dec/2025 121267 121527 120419 0.64
GOLDGUINEA 30/Apr/2026 101536 101541 101082 0.26
GOLDGUINEA 31/Mar/2026 100803 100896 100342 0.32
GOLDGUINEA 27/Feb/2026 99950 100233 99300 0.35
GOLDGUINEA 30/Jan/2026 99200 99400 98640 0.45
GOLDGUINEA 31/Dec/2025 98591 98748 98110 0.48
GOLDGUINEA 28/Nov/2025 97990 98195 97312 0.48
GOLD 02/Apr/2026 123816 124304 123700 0.49
GOLD 05/Feb/2026 122713 122890 121860 0.72
GOLD 05/Dec/2025 121310 121550 120500 0.65
ELECDMBL 30/Dec/2025 3394 3500 3358 -2.22
ELECDMBL 28/Nov/2025 3240 3359 3200 -2.88
CRUDEOILM 16/Jan/2026 5331 5382 5299 0.09
CRUDEOILM 18/Dec/2025 5322 5378 5290 0.15
CRUDEOILM 19/Nov/2025 5311 5373 5283 0.06
CRUDEOIL 16/Jan/2026 5330 5380 5297 0.19
CRUDEOIL 18/Dec/2025 5318 5377 5290 0.13
CRUDEOIL 19/Nov/2025 5310 5374 5280 0.09
COTTON 28/Nov/2025 25890 25970 25890 -0.23
COPPER 27/Feb/2026 1023 1024.25 1021.5 0.89
COPPER 30/Jan/2026 1018.7 1019.5 1016.6 0.55
COPPER 31/Dec/2025 1011.65 1012.9 1009.8 0.31
COPPER 28/Nov/2025 1003.9 1007 1002.5 0.21
CARDAMOM 31/Dec/2025 2710 2710 2710 0.00
CARDAMOM 28/Nov/2025 2675 2713 2587 -0.52
ALUMINIUM 30/Jan/2026 276.65 276.65 276.05 0.16
ALUMINIUM 31/Dec/2025 275.4 276 274.5 0.44
ALUMINIUM 28/Nov/2025 272.85 273.75 272.05 0.33
ALUMINI 30/Jan/2026 277 277.2 277 0.04
ALUMINI 31/Dec/2025 275.45 276 273.85 0.46
ALUMINI 28/Nov/2025 272.8 273.6 271.55 0.35
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.