IFIN

Ticker Futures

Market Movers

As on: Sep 22, 2026 08:09 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	413.1	416	412.95	-0.10
ZINCMINI	30/Oct/2026	419.55	423.2	418.3	-0.07
ZINCMINI	30/Sep/2026	434.05	438.35	433	-0.47
ZINC	30/Nov/2026	412.75	415.55	412.75	-0.41
ZINC	30/Oct/2026	419.25	421.45	418.15	-0.12
ZINC	30/Sep/2026	434.75	438.1	432.75	-0.24
SILVERMIC	30/Apr/2027	252600	254117	250253	-0.28
SILVERMIC	26/Feb/2027	246868	248500	244451	-0.38
SILVERMIC	30/Nov/2026	240384	242004	237689	-0.35
SILVERM	30/Jun/2027	256940	258125	254220	-0.54
SILVERM	30/Apr/2027	253000	253850	250200	-0.10
SILVERM	26/Feb/2027	247055	248457	244500	-0.27
SILVERM	30/Nov/2026	240310	241909	237587	-0.35
SILVER100	26/Feb/2027	2480	2493	2454	-0.16
SILVER100	29/Jan/2027	2461	2477	2437	-0.20
SILVER100	31/Dec/2026	2434	2447	2406	-0.16
SILVER100	30/Nov/2026	2402	2417	2376	-0.25
SILVER100	30/Oct/2026	2376	2390	2351	-0.25
SILVER100	30/Sep/2026	2349	2364	2324	-0.21
SILVER	05/May/2027	250629	250629	250000	-0.47
SILVER	05/Mar/2027	245000	246478	242571	-0.32
SILVER	04/Dec/2026	238520	240529	235691	-0.33
NICKEL	21/Oct/2026	1600.1	1608.7	1594.6	0.35
NATURALGAS	23/Feb/2027	287.5	287.5	285.2	0.28
NATURALGAS	25/Jan/2027	334.8	334.8	330.4	0.66
NATURALGAS	28/Dec/2026	363.1	363.1	358	0.58
NATURALGAS	24/Nov/2026	329.2	329.5	323.4	0.80
NATURALGAS	27/Oct/2026	294.8	295.2	287.1	1.76
NATURALGAS	25/Sep/2026	278.1	278.6	270	1.91
NATGASMINI	23/Feb/2027	286.9	287	283.1	0.14
NATGASMINI	25/Jan/2027	332.8	334.3	330.2	-0.09
NATGASMINI	28/Dec/2026	362.7	363.1	358.2	0.44
NATGASMINI	24/Nov/2026	329.1	329.6	323.6	0.77
NATGASMINI	27/Oct/2026	294.8	295.1	287.2	1.76
NATGASMINI	25/Sep/2026	277.9	278.5	270	1.83
MENTHAOIL	30/Nov/2026	1250.5	1251	1240	0.85
MENTHAOIL	30/Oct/2026	1233	1238	1226.3	0.42
MENTHAOIL	30/Sep/2026	1215.8	1219.4	1207.2	0.44
LEADMINI	30/Oct/2026	196.2	196.65	196.15	0.00
LEADMINI	30/Sep/2026	196.35	197	195.65	0.03
LEAD	30/Oct/2026	196.7	197	196.15	0.18
LEAD	30/Sep/2026	196.8	198	196.6	-0.03
GOLDTEN	26/Feb/2027	159348	159712	158335	-0.07
GOLDTEN	29/Jan/2027	157874	158610	157199	-0.30
GOLDTEN	31/Dec/2026	156117	157125	155552	-0.46
GOLDTEN	30/Nov/2026	154911	155848	154241	-0.42
GOLDTEN	30/Oct/2026	153839	154889	153061	-0.46
GOLDTEN	30/Sep/2026	152670	153765	151904	-0.49
GOLDPETAL	26/Feb/2027	16003	16064	15930	-0.24
GOLDPETAL	29/Jan/2027	15864	15930	15794	-0.26
GOLDPETAL	31/Dec/2026	15701	15790	15645	-0.41
GOLDPETAL	30/Nov/2026	15552	15654	15494	-0.44
GOLDPETAL	30/Oct/2026	15440	15549	15375	-0.49
GOLDPETAL	30/Sep/2026	15297	15400	15228	-0.49
GOLDM	05/Mar/2027	158270	158895	158270	-0.39
GOLDM	05/Feb/2027	157218	157889	156485	-0.31
GOLDM	05/Jan/2027	155746	156646	155029	-0.44
GOLDM	04/Dec/2026	154513	155410	153801	-0.40
GOLDM	05/Nov/2026	153548	154576	152781	-0.45
GOLDM	05/Oct/2026	152448	153490	151575	-0.48
GOLDGUINEA	26/Feb/2027	128201	128750	127802	-0.43
GOLDGUINEA	29/Jan/2027	127164	127721	126814	-0.38
GOLDGUINEA	31/Dec/2026	125931	126636	125501	-0.40
GOLDGUINEA	30/Nov/2026	124610	125286	124119	-0.44
GOLDGUINEA	30/Oct/2026	123573	124482	123075	-0.55
GOLDGUINEA	30/Sep/2026	122489	123471	121950	-0.47
GOLD	05/Apr/2027	159723	159723	159500	0.71
GOLD	05/Feb/2027	156659	157640	156015	-0.50
GOLD	04/Dec/2026	154279	155162	153650	-0.40
GOLD	05/Oct/2026	152404	153497	151581	-0.45
ELECDMBL	30/Dec/2026	5062	5150	5062	-1.34
ELECDMBL	27/Nov/2026	5230	5400	5189	-1.17
ELECDMBL	30/Oct/2026	6291	6480	6229	0.27
ELECDMBL	29/Sep/2026	7510	7636	7409	0.37
CRUDEOILM	19/Mar/2027	7968	7968	7875	-0.31
CRUDEOILM	19/Feb/2027	7911	8100	7880	-1.36
CRUDEOILM	19/Jan/2027	8062	8250	7990	-1.42
CRUDEOILM	18/Dec/2026	8248	8489	8172	-1.59
CRUDEOILM	19/Nov/2026	8426	8715	8323	-1.69
CRUDEOILM	19/Oct/2026	8682	9007	8531	-1.73
CRUDEOIL	19/Jan/2027	8100	8200	8080	-1.06
CRUDEOIL	18/Dec/2026	8223	8482	8170	-1.85
CRUDEOIL	19/Nov/2026	8428	8715	8326	-1.66
CRUDEOIL	19/Oct/2026	8683	9008	8529	-1.73
COPPER	31/Mar/2027	1442.9	1442.9	1442.9	-0.19
COPPER	31/Dec/2026	1436	1437.7	1430	0.38
COPPER	30/Nov/2026	1430.75	1433	1424	0.35
COPPER	30/Oct/2026	1425.6	1428.5	1418.25	0.33
COPPER	30/Sep/2026	1415.75	1420	1408.85	0.23
CARDAMOM	30/Sep/2026	3312	3312	3310	-0.33
ALUMINIUM	30/Nov/2026	347.3	349.95	347.3	-0.37
ALUMINIUM	30/Oct/2026	347.7	350	346	-0.14
ALUMINIUM	30/Sep/2026	348.3	350.7	347.05	-0.20
ALUMINI	30/Nov/2026	349	350.95	347.95	-0.16
ALUMINI	30/Oct/2026	348.75	351.35	347.4	-0.20
ALUMINI	30/Sep/2026	350.35	352.75	349.1	-0.27

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: