IFIN

Ticker Futures

Market Movers

As on: Nov 13, 2026 03:16 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	379.5	385.5	379.1	-1.35
ZINCMINI	31/Dec/2026	387.8	393.05	385.4	-0.92
ZINCMINI	30/Nov/2026	403.2	410.95	401.8	-1.24
ZINC	29/Jan/2027	382	382.3	382	-0.68
ZINC	31/Dec/2026	388.1	392.7	386.4	-0.73
ZINC	30/Nov/2026	403.1	410.65	402	-1.29
SILVERMIC	30/Jun/2027	196167	198237	195026	-0.36
SILVERMIC	30/Apr/2027	191375	193295	190226	-0.31
SILVERMIC	26/Feb/2027	186197	188251	185155	-0.32
SILVERMIC	30/Nov/2026	179884	181875	178835	-0.35
SILVERM	31/Aug/2027	199924	201664	199200	-0.17
SILVERM	30/Jun/2027	195950	198061	195019	-0.38
SILVERM	30/Apr/2027	191232	193120	190124	-0.32
SILVERM	26/Feb/2027	186137	188188	185082	-0.30
SILVERM	30/Nov/2026	179900	181879	178837	-0.31
SILVER100	30/Apr/2027	1912	1925	1900	0.05
SILVER100	31/Mar/2027	1886	1905	1874	-0.26
SILVER100	26/Feb/2027	1861	1878	1848	-0.16
SILVER100	29/Jan/2027	1832	1852	1823	-0.38
SILVER100	31/Dec/2026	1812	1831	1801	-0.33
SILVER100	30/Nov/2026	1789	1808	1779	-0.33
SILVER	05/May/2027	189000	191500	189000	-0.20
SILVER	05/Mar/2027	184315	186538	183260	-0.22
SILVER	04/Dec/2026	178255	180199	177128	-0.26
NICKEL	20/Jan/2027	1555	1555	1534.4	0.32
NICKEL	16/Dec/2026	1535.1	1554.9	1534.1	-0.63
NICKEL	18/Nov/2026	1520	1539.6	1520	-0.65
NATURALGAS	25/Mar/2027	243.5	245	243	-0.08
NATURALGAS	23/Feb/2027	245.2	249.1	244.6	-1.01
NATURALGAS	25/Jan/2027	312.5	317	311.9	-0.86
NATURALGAS	28/Dec/2026	349.4	354	348.6	-0.68
NATURALGAS	24/Nov/2026	309.6	316.4	308.8	-1.12
NATGASMINI	25/Mar/2027	243.9	245.7	243	-0.45
NATGASMINI	23/Feb/2027	246.4	248.3	245	-0.65
NATGASMINI	25/Jan/2027	312.4	316	312	-0.79
NATGASMINI	28/Dec/2026	349.5	354	348.7	-0.65
NATGASMINI	24/Nov/2026	309.7	315.7	308.8	-1.05
MENTHAOIL	31/Dec/2026	1351	1367	1328.6	-0.47
MENTHAOIL	30/Nov/2026	1335	1351.8	1315	-0.43
LEADMINI	31/Dec/2026	194.75	194.75	194.75	0.00
LEADMINI	30/Nov/2026	193.8	194.25	193.75	-0.08
LEAD	30/Nov/2026	194.15	194.15	193.9	0.13
GOLDTEN	30/Apr/2027	144839	145789	144440	0.39
GOLDTEN	31/Mar/2027	143506	144453	143141	0.31
GOLDTEN	26/Feb/2027	141815	142815	141617	0.18
GOLDTEN	29/Jan/2027	140413	141210	140073	0.33
GOLDTEN	31/Dec/2026	138784	139700	138555	0.24
GOLDTEN	30/Nov/2026	137168	138178	137000	0.19
GOLDPETAL	30/Apr/2027	14526	14622	14493	0.13
GOLDPETAL	31/Mar/2027	14389	14525	14367	0.07
GOLDPETAL	26/Feb/2027	14235	14339	14220	0.02
GOLDPETAL	29/Jan/2027	14091	14188	14065	0.08
GOLDPETAL	31/Dec/2026	13938	14035	13916	0.14
GOLDPETAL	30/Nov/2026	13780	13890	13755	0.18
GOLDM	05/May/2027	144329	145337	144200	0.38
GOLDM	05/Apr/2027	143169	143899	142830	0.41
GOLDM	05/Mar/2027	141458	142356	141145	0.32
GOLDM	05/Feb/2027	139834	140758	139648	0.31
GOLDM	05/Jan/2027	138208	139198	138045	0.21
GOLDM	04/Dec/2026	136688	137645	136512	0.24
GOLDGUINEA	30/Apr/2027	116515	117547	116251	0.55
GOLDGUINEA	31/Mar/2027	115192	116062	115000	0.12
GOLDGUINEA	26/Feb/2027	113942	114749	113837	0.11
GOLDGUINEA	29/Jan/2027	112832	113824	112562	0.12
GOLDGUINEA	31/Dec/2026	111566	112251	111372	0.15
GOLDGUINEA	30/Nov/2026	110260	111049	110085	0.17
GOLD	04/Jun/2027	145700	145700	145700	0.61
GOLD	05/Apr/2027	142850	143450	142770	0.54
GOLD	05/Feb/2027	139780	140678	139572	0.37
GOLD	04/Dec/2026	136620	137587	136455	0.29
ELECDMBL	29/Jan/2027	5054	5139	5023	1.06
ELECDMBL	30/Dec/2026	4777	4831	4702	1.25
ELECDMBL	27/Nov/2026	4385	4458	4351	0.44
CRUDEOILM	19/Mar/2027	7989	8042	7952	0.47
CRUDEOILM	19/Feb/2027	8105	8167	8046	0.65
CRUDEOILM	19/Jan/2027	8199	8254	8142	0.66
CRUDEOILM	18/Dec/2026	8286	8346	8222	0.66
CRUDEOILM	19/Nov/2026	8350	8416	8288	0.61
CRUDEOIL	19/Feb/2027	8108	8150	8069	1.34
CRUDEOIL	19/Jan/2027	8219	8250	8145	0.98
CRUDEOIL	18/Dec/2026	8282	8345	8230	0.56
CRUDEOIL	19/Nov/2026	8350	8417	8291	0.60
COPPER	30/Jun/2027	1341.25	1358.95	1341.25	-1.72
COPPER	31/Mar/2027	1330.6	1342.4	1328.2	-0.93
COPPER	26/Feb/2027	1326.2	1334.95	1326.2	-1.02
COPPER	29/Jan/2027	1323.1	1338.35	1320.4	-0.93
COPPER	31/Dec/2026	1318.05	1334.55	1316.45	-1.00
COPPER	30/Nov/2026	1315.45	1331.5	1313	-0.96
CARDAMOM	31/Dec/2026	3520	3520	3519	3.56
CARDAMOM	30/Nov/2026	3300	3315	3300	0.15
ALUMINIUM	29/Jan/2027	325.65	325.65	325.65	-0.23
ALUMINIUM	31/Dec/2026	325.4	327.45	324.35	-0.49
ALUMINIUM	30/Nov/2026	327	329.3	326.15	-0.64
ALUMINI	29/Jan/2027	327.2	327.2	327.2	-0.44
ALUMINI	31/Dec/2026	326.4	328.8	324	-0.62
ALUMINI	30/Nov/2026	328.2	330.45	327.4	-0.56

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: