IFIN

Ticker Futures

Market Movers

As on: Oct 19, 2026 11:29 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	386.9	388.8	386.9	-0.03
ZINCMINI	30/Nov/2026	397.15	397.95	395.95	0.33
ZINCMINI	30/Oct/2026	421.15	421.8	418.55	0.74
ZINC	30/Nov/2026	396.15	397.55	396.1	0.23
ZINC	30/Oct/2026	420.95	421.3	419.35	0.74
SILVERMIC	30/Jun/2027	231100	231666	230464	0.43
SILVERMIC	30/Apr/2027	226422	227480	225730	0.44
SILVERMIC	26/Feb/2027	221079	221846	217030	0.50
SILVERMIC	30/Nov/2026	214742	215500	214049	0.51
SILVERM	31/Aug/2027	235360	235360	235360	-0.30
SILVERM	30/Jun/2027	230755	231200	230353	0.42
SILVERM	30/Apr/2027	226149	226959	225882	0.43
SILVERM	26/Feb/2027	220882	221439	220343	0.48
SILVERM	30/Nov/2026	214710	215255	214005	0.52
SILVER100	31/Mar/2027	2229	2234	2229	0.36
SILVER100	26/Feb/2027	2207	2216	2206	0.18
SILVER100	29/Jan/2027	2189	2194	2183	0.37
SILVER100	31/Dec/2026	2162	2169	2157	0.42
SILVER100	30/Nov/2026	2138	2151	2131	0.52
SILVER100	30/Oct/2026	2112	2133	2105	0.43
SILVER	05/Mar/2027	217760	219088	217643	0.32
SILVER	04/Dec/2026	212340	212750	211601	0.55
NICKEL	18/Nov/2026	1473.4	1474	1455	1.07
NICKEL	21/Oct/2026	1454.9	1454.9	1435	1.09
NATURALGAS	23/Feb/2027	263.2	264.7	262.5	-0.60
NATURALGAS	25/Jan/2027	327.5	327.8	326.6	-0.49
NATURALGAS	28/Dec/2026	360.1	360.7	359	-0.72
NATURALGAS	24/Nov/2026	321.9	322.8	320.9	-1.26
NATURALGAS	27/Oct/2026	292.6	293.5	292.1	-2.01
NATGASMINI	25/Mar/2027	262.7	263	260.4	-0.64
NATGASMINI	23/Feb/2027	264.5	266.6	263.6	-0.56
NATGASMINI	25/Jan/2027	328	328.9	327.1	-0.36
NATGASMINI	28/Dec/2026	360.1	361.3	359.3	-0.72
NATGASMINI	24/Nov/2026	322	325.6	320.8	-1.26
NATGASMINI	27/Oct/2026	292.7	297.3	292.1	-2.01
MENTHAOIL	31/Dec/2026	1294.9	1298.5	1294.9	1.00
MENTHAOIL	30/Nov/2026	1272.5	1278.6	1260	0.78
MENTHAOIL	30/Oct/2026	1253.3	1263	1251	0.71
LEADMINI	30/Nov/2026	194	194.3	194	-0.15
LEADMINI	30/Oct/2026	194	194.55	194	-0.10
LEAD	30/Oct/2026	194	194.7	194	-0.26
GOLDTEN	31/Mar/2027	153980	154184	153980	0.24
GOLDTEN	26/Feb/2027	152801	152950	152742	0.22
GOLDTEN	29/Jan/2027	151550	151614	151316	0.25
GOLDTEN	31/Dec/2026	150120	150227	149863	0.27
GOLDTEN	30/Nov/2026	148736	148935	148450	0.34
GOLDTEN	30/Oct/2026	147216	147466	146856	0.27
GOLDPETAL	31/Mar/2027	15469	15479	15429	0.30
GOLDPETAL	26/Feb/2027	15341	15358	15330	0.20
GOLDPETAL	29/Jan/2027	15211	15223	15187	0.23
GOLDPETAL	31/Dec/2026	15074	15086	15047	0.26
GOLDPETAL	30/Nov/2026	14932	14998	14903	0.29
GOLDPETAL	30/Oct/2026	14792	14820	14755	0.25
GOLDM	05/Apr/2027	153424	153424	153424	0.17
GOLDM	05/Mar/2027	152445	152445	152073	0.34
GOLDM	05/Feb/2027	151020	151585	150798	0.31
GOLDM	05/Jan/2027	149678	149797	149440	0.30
GOLDM	04/Dec/2026	148303	148700	148073	0.30
GOLDM	05/Nov/2026	146845	147000	146312	0.29
GOLDGUINEA	31/Mar/2027	123899	123900	123899	0.26
GOLDGUINEA	26/Feb/2027	122772	122796	122635	0.25
GOLDGUINEA	29/Jan/2027	121694	121757	121498	0.29
GOLDGUINEA	31/Dec/2026	120638	120740	120432	0.33
GOLDGUINEA	30/Nov/2026	119456	119577	118803	0.20
GOLDGUINEA	30/Oct/2026	118345	118432	118100	0.28
GOLD	05/Feb/2027	150800	150881	150675	0.29
GOLD	04/Dec/2026	148356	148499	148120	0.30
ELECDMBL	30/Dec/2026	5325	5445	5300	-3.60
ELECDMBL	27/Nov/2026	5600	5750	5550	-4.78
ELECDMBL	30/Oct/2026	7080	7200	7041	-0.55
CRUDEOILM	19/Mar/2027	8730	8830	8717	-1.78
CRUDEOILM	19/Feb/2027	8864	8910	8855	-1.07
CRUDEOILM	19/Jan/2027	8979	9023	8970	-1.20
CRUDEOILM	18/Dec/2026	9122	9152	9111	-1.26
CRUDEOILM	19/Nov/2026	9269	9292	9250	-1.32
CRUDEOIL	19/Jan/2027	8990	9046	8976	-1.10
CRUDEOIL	18/Dec/2026	9130	9151	9115	-1.19
CRUDEOIL	19/Nov/2026	9267	9290	9200	-1.35
COPPER	31/Mar/2027	1434.7	1434.7	1432.45	-0.21
COPPER	31/Dec/2026	1417.45	1422	1415.1	0.10
COPPER	30/Nov/2026	1410.6	1416	1408.95	0.09
COPPER	30/Oct/2026	1403.95	1407.4	1401.1	0.21
CARDAMOM	30/Oct/2026	3160	3160	3150	-0.69
ALUMINIUM	31/Dec/2026	320.85	323.55	320.85	-1.17
ALUMINIUM	30/Nov/2026	321.4	324.2	320.95	-0.57
ALUMINIUM	30/Oct/2026	322.95	325.45	322.5	-0.62
ALUMINI	31/Dec/2026	322.2	322.2	321.55	-0.46
ALUMINI	30/Nov/2026	322.6	325.35	322.15	-0.65
ALUMINI	30/Oct/2026	324.15	326.65	323.75	-0.58

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: