June, 23 2026 Tuesday 10:59 Hrs
Last update 11-9-2025
  • SENSEX :   77,121.57

  • Commodity broking firm in India27.50( 0.04%) 23-Jun-2026

Ticker Futures

As on: Jun 23, 2026 10:59 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.6 365 363.6 -0.72
ZINCMINI 31/Jul/2026 365 366.8 364.8 -0.80
ZINCMINI 30/Jun/2026 367.2 369.1 367.1 -0.81
ZINC 31/Aug/2026 364.05 364.8 364.05 -0.31
ZINC 31/Jul/2026 364.85 366.05 364.85 -0.90
ZINC 30/Jun/2026 367.05 369.8 367.05 -0.81
SILVERMIC 26/Feb/2027 256000 257171 255124 -2.56
SILVERMIC 30/Nov/2026 246701 248381 246081 -2.77
SILVERMIC 31/Aug/2026 237518 244076 236800 -2.81
SILVERMIC 30/Jun/2026 231957 237356 231125 -2.73
SILVERM 26/Feb/2027 255300 256599 254782 -2.68
SILVERM 30/Nov/2026 246396 249113 244991 -2.80
SILVERM 31/Aug/2026 237422 242213 236800 -2.82
SILVERM 30/Jun/2026 231764 233307 230000 -2.72
SILVER100 30/Nov/2026 2500 2524 2495 -3.36
SILVER100 30/Oct/2026 2476 2490 2474 -2.67
SILVER100 30/Sep/2026 2434 2448 2426 -2.68
SILVER100 31/Aug/2026 2394 2435 2383 -2.72
SILVER100 31/Jul/2026 2362 2411 2335 -2.48
SILVER100 30/Jun/2026 2317 2365 2303 -2.69
SILVER 04/Dec/2026 241389 243239 241389 -3.18
SILVER 04/Sep/2026 233300 238366 230766 -2.85
SILVER 03/Jul/2026 227850 228800 227121 -2.76
NICKEL 19/Aug/2026 1705 1705.1 1705 -0.98
NICKEL 15/Jul/2026 1691.1 1705 1687 -0.82
NATURALGAS 25/Sep/2026 315 315 311.6 -0.19
NATURALGAS 26/Aug/2026 310.4 311.9 307.1 -0.19
NATURALGAS 28/Jul/2026 312.9 314.3 310 -0.29
NATURALGAS 25/Jun/2026 308.9 310.3 305.8 -0.35
NATGASMINI 24/Nov/2026 381.3 381.3 378.9 0.00
NATGASMINI 27/Oct/2026 333.9 334.4 331.7 0.06
NATGASMINI 25/Sep/2026 314.4 315.6 312 -0.38
NATGASMINI 26/Aug/2026 310.2 311.9 307.1 -0.32
NATGASMINI 28/Jul/2026 313.1 314.4 309.7 -0.25
NATGASMINI 25/Jun/2026 308.9 310.5 305.3 -0.35
MENTHAOIL 31/Jul/2026 1068 1074 1065.9 0.03
MENTHAOIL 30/Jun/2026 1049 1055.8 1045.1 0.05
LEADMINI 31/Jul/2026 204.4 204.6 204.3 -0.12
LEADMINI 30/Jun/2026 204.25 205.2 204 -0.32
LEAD 31/Jul/2026 204.6 204.6 204.6 -0.22
LEAD 30/Jun/2026 204.35 204.4 203.15 -0.02
GOLDTEN 30/Nov/2026 154659 154864 154032 -0.67
GOLDTEN 30/Oct/2026 152557 152972 152240 -0.80
GOLDTEN 30/Sep/2026 150617 151067 150267 -0.93
GOLDTEN 31/Aug/2026 148822 149393 148547 -1.03
GOLDTEN 31/Jul/2026 146929 147532 146600 -1.02
GOLDTEN 30/Jun/2026 145200 145550 144538 -0.81
GOLDPETAL 30/Nov/2026 15557 15614 15534 -0.99
GOLDPETAL 30/Oct/2026 15376 15451 15356 -0.95
GOLDPETAL 30/Sep/2026 15185 15236 15158 -0.89
GOLDPETAL 31/Aug/2026 14997 15077 14970 -0.91
GOLDPETAL 31/Jul/2026 14799 14901 14766 -1.02
GOLDPETAL 30/Jun/2026 14607 14659 14573 -0.94
GOLDM 04/Dec/2026 153610 154071 153610 -1.38
GOLDM 05/Nov/2026 151777 152500 151777 -1.18
GOLDM 05/Oct/2026 150124 150751 149889 -1.07
GOLDM 04/Sep/2026 148472 148965 148052 -1.00
GOLDM 05/Aug/2026 146590 147547 146200 -1.00
GOLDM 03/Jul/2026 144581 145220 144051 -1.06
GOLDGUINEA 30/Nov/2026 124379 124763 124379 -1.16
GOLDGUINEA 30/Oct/2026 122900 123261 122900 -0.86
GOLDGUINEA 30/Sep/2026 121457 121844 121200 -0.90
GOLDGUINEA 31/Aug/2026 119994 120485 119803 -0.98
GOLDGUINEA 31/Jul/2026 118411 118910 118102 -0.97
GOLDGUINEA 30/Jun/2026 116865 117250 116639 -0.99
GOLD 04/Dec/2026 153671 153859 153671 -1.28
GOLD 05/Oct/2026 150197 150709 149980 -0.91
GOLD 05/Aug/2026 146588 147090 146172 -1.03
ELECDMBL 29/Sep/2026 4226 4257 4211 -0.17
ELECDMBL 28/Aug/2026 4240 4264 4239 -0.21
ELECDMBL 30/Jul/2026 4385 4450 4381 -0.99
ELECDMBL 29/Jun/2026 4814 4874 4711 -0.60
CRUDEOILM 21/Sep/2026 6918 6936 6903 -0.16
CRUDEOILM 19/Aug/2026 6968 6990 6953 0.14
CRUDEOILM 20/Jul/2026 7004 7015 6990 0.27
CRUDEOIL 21/Sep/2026 6922 6930 6922 -0.01
CRUDEOIL 19/Aug/2026 6960 6979 6955 0.10
CRUDEOIL 20/Jul/2026 6998 7015 6989 0.21
COPPER 30/Sep/2026 1354 1357.6 1353 -0.84
COPPER 31/Aug/2026 1340.6 1350.45 1338.5 -0.80
COPPER 31/Jul/2026 1321.7 1327.35 1320.7 -0.90
COPPER 30/Jun/2026 1303.3 1309.05 1302.1 -0.91
ALUMINIUM 31/Aug/2026 346.55 348.2 345.8 -1.48
ALUMINIUM 31/Jul/2026 347.35 350.05 346 -1.38
ALUMINIUM 30/Jun/2026 348.6 352.9 348 -1.62
ALUMINI 31/Aug/2026 346.65 349.35 345.15 -1.39
ALUMINI 31/Jul/2026 347.4 351.25 346.1 -1.38
ALUMINI 30/Jun/2026 349.3 355.5 348.45 -1.55
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.