IFIN

Ticker Futures

Market Movers

As on: Sep 07, 2026 02:48 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	400.4	410	397.05	0.33
ZINCMINI	30/Oct/2026	411.1	411.1	407.75	0.55
ZINCMINI	30/Sep/2026	419.9	420.4	417.6	0.39
ZINC	30/Oct/2026	411.3	411.3	408.95	0.57
ZINC	30/Sep/2026	420.1	420.4	417.7	0.43
SILVERMIC	30/Apr/2027	251891	252722	250639	-0.04
SILVERMIC	26/Feb/2027	246000	246899	244760	-0.06
SILVERMIC	30/Nov/2026	239482	240272	238116	-0.03
SILVERM	30/Jun/2027	256646	256646	256000	0.23
SILVERM	30/Apr/2027	251650	252100	250502	-0.02
SILVERM	26/Feb/2027	245998	246950	244365	-0.01
SILVERM	30/Nov/2026	239510	240250	238071	0.02
SILVER100	26/Feb/2027	2476	2482	2464	0.00
SILVER100	29/Jan/2027	2458	2459	2439	0.16
SILVER100	31/Dec/2026	2425	2431	2411	-0.08
SILVER100	30/Nov/2026	2398	2403	2384	0.04
SILVER100	30/Oct/2026	2377	2385	2362	-0.21
SILVER100	30/Sep/2026	2353	2360	2314	-0.21
SILVER	05/Mar/2027	244054	244190	243217	-0.15
SILVER	04/Dec/2026	237699	238510	236226	0.02
NICKEL	21/Oct/2026	1625	1625	1614.1	-0.07
NICKEL	16/Sep/2026	1612	1613	1567.1	-0.09
NATURALGAS	23/Feb/2027	284.3	285.8	284.3	-0.94
NATURALGAS	25/Jan/2027	337.5	343.8	336.5	-1.98
NATURALGAS	28/Dec/2026	367.8	369.3	367.8	-0.81
NATURALGAS	24/Nov/2026	333.5	333.7	332.7	-0.39
NATURALGAS	27/Oct/2026	290.9	291.6	290	-0.61
NATURALGAS	25/Sep/2026	278	279.2	276.8	-0.89
NATGASMINI	23/Feb/2027	282.6	285.5	282.6	-1.57
NATGASMINI	25/Jan/2027	338.7	343.6	337.2	-1.60
NATGASMINI	28/Dec/2026	367.8	369.5	367.6	-0.89
NATGASMINI	24/Nov/2026	333.4	334.1	332	-0.39
NATGASMINI	27/Oct/2026	291	291.9	289.6	-0.55
NATGASMINI	25/Sep/2026	278.2	281.1	276.5	-0.86
MENTHAOIL	30/Oct/2026	1251	1257.8	1250	-0.05
MENTHAOIL	30/Sep/2026	1234	1242	1231.1	-0.04
LEADMINI	30/Sep/2026	196.35	196.7	196.1	-0.03
LEAD	30/Sep/2026	196.3	196.8	196.25	-0.03
GOLDTEN	26/Feb/2027	158627	158800	157757	-0.19
GOLDTEN	29/Jan/2027	157446	157816	156598	0.03
GOLDTEN	31/Dec/2026	156178	156550	155167	0.07
GOLDTEN	30/Nov/2026	155093	155449	154100	0.05
GOLDTEN	30/Oct/2026	154114	154500	153102	0.04
GOLDTEN	30/Sep/2026	153167	153595	152201	0.06
GOLDPETAL	26/Feb/2027	15950	15990	15868	-0.06
GOLDPETAL	29/Jan/2027	15847	15887	15759	-0.06
GOLDPETAL	31/Dec/2026	15711	15750	15620	0.00
GOLDPETAL	30/Nov/2026	15574	15617	15488	-0.02
GOLDPETAL	30/Oct/2026	15479	15534	15392	-0.03
GOLDPETAL	30/Sep/2026	15355	15406	15263	-0.01
GOLDM	05/Mar/2027	157477	157477	157477	-1.28
GOLDM	05/Feb/2027	156850	157089	155844	0.12
GOLDM	05/Jan/2027	155750	156089	154898	0.12
GOLDM	04/Dec/2026	154605	154998	153621	0.10
GOLDM	05/Nov/2026	153819	154251	152800	0.08
GOLDM	05/Oct/2026	152959	153436	152010	0.03
GOLDGUINEA	26/Feb/2027	127585	128006	127458	-0.60
GOLDGUINEA	29/Jan/2027	127247	127354	126500	0.01
GOLDGUINEA	31/Dec/2026	125978	126245	125300	-0.02
GOLDGUINEA	30/Nov/2026	124667	125065	123951	-0.06
GOLDGUINEA	30/Oct/2026	123887	124286	123206	-0.03
GOLDGUINEA	30/Sep/2026	122880	123297	122160	-0.03
GOLD	05/Feb/2027	156422	156799	155072	-0.07
GOLD	04/Dec/2026	154320	154796	153372	0.11
GOLD	05/Oct/2026	152775	153295	151850	0.01
ELECDMBL	30/Dec/2026	4214	4214	4214	-2.81
ELECDMBL	27/Nov/2026	4224	4347	4151	0.24
ELECDMBL	30/Oct/2026	5014	5248	4945	0.52
ELECDMBL	29/Sep/2026	6231	6269	5979	5.22
CRUDEOILM	19/Feb/2027	7615	7749	7594	0.51
CRUDEOILM	19/Jan/2027	7761	7891	7741	0.57
CRUDEOILM	18/Dec/2026	7983	8038	7933	1.18
CRUDEOILM	19/Nov/2026	8165	8230	8121	1.06
CRUDEOILM	19/Oct/2026	8399	8506	8344	0.90
CRUDEOILM	21/Sep/2026	8642	8774	8580	0.77
CRUDEOIL	18/Dec/2026	7993	8000	7941	0.99
CRUDEOIL	19/Nov/2026	8158	8231	8121	0.94
CRUDEOIL	19/Oct/2026	8404	8506	8341	0.91
CRUDEOIL	21/Sep/2026	8640	8774	8579	0.72
COPPER	31/Mar/2027	1432.25	1441	1432.2	-0.33
COPPER	31/Dec/2026	1403.1	1403.1	1396.2	0.45
COPPER	30/Nov/2026	1397	1400	1388.3	0.27
COPPER	30/Oct/2026	1391	1395	1382.1	0.32
COPPER	30/Sep/2026	1383.45	1387	1373.5	0.36
ALUMINIUM	30/Nov/2026	349.2	349.5	349.2	0.10
ALUMINIUM	30/Oct/2026	348.3	348.6	346.55	0.23
ALUMINIUM	30/Sep/2026	348.6	348.9	346.85	0.29
ALUMINI	30/Nov/2026	349.35	349.35	349.35	-0.13
ALUMINI	30/Oct/2026	349.45	349.5	347.55	0.29
ALUMINI	30/Sep/2026	349.55	349.6	347.55	0.32

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: