IFIN

Ticker Futures

Market Movers

As on: Sep 17, 2026 02:44 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	405.9	406.5	403.75	0.47
ZINCMINI	30/Oct/2026	411.15	412.7	408.3	0.59
ZINCMINI	30/Sep/2026	425.4	426.5	420.5	1.14
ZINC	30/Nov/2026	403.65	403.65	403.65	-0.54
ZINC	30/Oct/2026	411.55	412.6	407.9	0.72
ZINC	30/Sep/2026	424.95	426.25	418.55	1.15
SILVERMIC	30/Apr/2027	247000	247994	245208	-0.48
SILVERMIC	26/Feb/2027	241666	242624	238848	-0.46
SILVERMIC	30/Nov/2026	235326	236200	232516	-0.47
SILVERM	30/Jun/2027	250747	251755	249810	-0.61
SILVERM	30/Apr/2027	246744	247593	245353	-0.53
SILVERM	26/Feb/2027	241370	242498	239500	-0.52
SILVERM	30/Nov/2026	235266	236231	231118	-0.49
SILVER100	26/Feb/2027	2429	2437	2414	-0.25
SILVER100	29/Jan/2027	2408	2418	2391	-0.41
SILVER100	31/Dec/2026	2384	2390	2366	-0.33
SILVER100	30/Nov/2026	2355	2362	2332	-0.38
SILVER100	30/Oct/2026	2335	2343	2316	-0.38
SILVER100	30/Sep/2026	2309	2318	2281	-0.35
SILVER	05/May/2027	246057	246302	246057	-0.04
SILVER	05/Mar/2027	239850	240775	237621	-0.41
SILVER	04/Dec/2026	233491	234500	230221	-0.55
NICKEL	21/Oct/2026	1597	1599	1591.5	0.32
NATURALGAS	23/Feb/2027	286	286	283.1	0.70
NATURALGAS	25/Jan/2027	338	338.5	338	-0.15
NATURALGAS	28/Dec/2026	366.8	367.8	366.4	-0.19
NATURALGAS	24/Nov/2026	330.9	331.5	330.5	0.00
NATURALGAS	27/Oct/2026	291.8	292.5	291.4	0.31
NATURALGAS	25/Sep/2026	278.6	279.7	278	0.25
NATGASMINI	23/Feb/2027	285.7	285.8	284.5	0.49
NATGASMINI	25/Jan/2027	338.3	339.1	337.3	0.09
NATGASMINI	28/Dec/2026	366.9	368.5	366.7	-0.22
NATGASMINI	24/Nov/2026	330.9	332.2	330.5	-0.06
NATGASMINI	27/Oct/2026	292	292.7	291.6	0.34
NATGASMINI	25/Sep/2026	278.8	279.7	278.4	0.29
MENTHAOIL	30/Nov/2026	1220	1231	1220	-2.44
MENTHAOIL	30/Oct/2026	1203.5	1214.5	1202	-0.62
MENTHAOIL	30/Sep/2026	1185	1195.9	1184	-0.59
LEADMINI	30/Oct/2026	195.7	196.2	195.6	-0.15
LEADMINI	30/Sep/2026	195.45	195.5	195	0.10
LEAD	30/Oct/2026	195.45	195.9	195.45	-0.26
LEAD	30/Sep/2026	195	195.4	195	-0.20
GOLDTEN	26/Feb/2027	157179	157724	156342	-0.47
GOLDTEN	29/Jan/2027	156189	156711	155424	-0.51
GOLDTEN	31/Dec/2026	154899	155284	153131	-0.38
GOLDTEN	30/Nov/2026	153780	154141	152190	-0.56
GOLDTEN	30/Oct/2026	153000	153389	151570	-0.50
GOLDTEN	30/Sep/2026	151962	152399	150555	-0.52
GOLDPETAL	26/Feb/2027	15823	15878	15699	-0.29
GOLDPETAL	29/Jan/2027	15715	15760	15508	-0.30
GOLDPETAL	31/Dec/2026	15565	15615	15457	-0.41
GOLDPETAL	30/Nov/2026	15444	15476	15340	-0.39
GOLDPETAL	30/Oct/2026	15361	15395	15237	-0.45
GOLDPETAL	30/Sep/2026	15230	15299	15100	-0.45
GOLDM	05/Mar/2027	156700	156902	155840	-0.09
GOLDM	05/Feb/2027	155633	156166	154750	-0.59
GOLDM	05/Jan/2027	154423	154800	153450	-0.60
GOLDM	04/Dec/2026	153350	153718	152110	-0.56
GOLDM	05/Nov/2026	152666	153045	151257	-0.51
GOLDM	05/Oct/2026	151847	152247	150443	-0.51
GOLDGUINEA	26/Feb/2027	127172	127173	125779	-0.10
GOLDGUINEA	29/Jan/2027	126100	126180	124989	-0.20
GOLDGUINEA	31/Dec/2026	124753	125194	123849	-0.43
GOLDGUINEA	30/Nov/2026	123654	124000	122769	-0.42
GOLDGUINEA	30/Oct/2026	122872	123232	121800	-0.48
GOLDGUINEA	30/Sep/2026	121917	122193	120400	-0.50
GOLD	05/Feb/2027	155265	155300	154156	-0.57
GOLD	04/Dec/2026	153002	153480	151911	-0.66
GOLD	05/Oct/2026	151633	152106	150483	-0.55
ELECDMBL	30/Dec/2026	5101	5750	5101	-5.99
ELECDMBL	27/Nov/2026	5873	6798	5873	-8.99
ELECDMBL	30/Oct/2026	6521	7168	6521	-8.99
ELECDMBL	29/Sep/2026	7315	7650	7260	-5.15
CRUDEOILM	19/Mar/2027	8013	8013	8013	0.18
CRUDEOILM	19/Feb/2027	8038	8168	8000	-0.45
CRUDEOILM	19/Jan/2027	8291	8360	8181	0.24
CRUDEOILM	18/Dec/2026	8600	8666	8491	-0.03
CRUDEOILM	19/Nov/2026	8912	8996	8811	-0.40
CRUDEOILM	19/Oct/2026	9267	9389	9192	-0.95
CRUDEOILM	21/Sep/2026	9729	9840	9623	-0.93
CRUDEOIL	18/Dec/2026	8598	8645	8504	-0.14
CRUDEOIL	19/Nov/2026	8910	8995	8821	-0.48
CRUDEOIL	19/Oct/2026	9268	9392	9190	-0.92
CRUDEOIL	21/Sep/2026	9729	9838	9623	-0.92
COPPER	31/Dec/2026	1405	1407.15	1402.45	0.41
COPPER	30/Nov/2026	1399	1399	1392.85	0.64
COPPER	30/Oct/2026	1391.4	1392	1383.85	0.68
COPPER	30/Sep/2026	1384.7	1385.2	1375.45	0.75
ALUMINIUM	30/Nov/2026	351	351	350	0.13
ALUMINIUM	30/Oct/2026	351.85	351.85	349.3	0.50
ALUMINIUM	30/Sep/2026	352	352.65	349.75	0.33
ALUMINI	30/Nov/2026	352	352.5	350.7	0.20
ALUMINI	30/Oct/2026	352.2	352.9	350.5	0.23
ALUMINI	30/Sep/2026	352.4	353.3	350.2	0.21

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: