August, 28 2026 Friday 15:34 Hrs
Last update 11-9-2025
  • SENSEX :   77,194.59

  • Commodity broking firm in India261.00( 0.34%) 28-Aug-2026

Ticker Futures

As on: Aug 28, 2026 03:34 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 409.75 410 405.95 1.06
ZINCMINI 30/Sep/2026 419.05 420 415.55 0.94
ZINCMINI 31/Aug/2026 443.55 453.85 438 -0.07
ZINC 30/Oct/2026 409.3 410 406 0.91
ZINC 30/Sep/2026 419.1 419.8 415.8 0.94
ZINC 31/Aug/2026 437.8 440 431.1 0.60
SILVERMIC 30/Apr/2027 264522 265704 260382 0.99
SILVERMIC 26/Feb/2027 258800 260213 254700 1.00
SILVERMIC 30/Nov/2026 252350 253500 247800 1.16
SILVERMIC 31/Aug/2026 245700 246500 240287 1.89
SILVERM 30/Jun/2027 271222 271222 266568 1.47
SILVERM 30/Apr/2027 264446 265122 260150 1.01
SILVERM 26/Feb/2027 258512 260000 254501 0.95
SILVERM 30/Nov/2026 252367 253600 247751 1.17
SILVERM 31/Aug/2026 246150 246845 240188 2.01
SILVER100 29/Jan/2027 2591 2603 2547 1.09
SILVER100 31/Dec/2026 2556 2571 2515 1.11
SILVER100 30/Nov/2026 2521 2535 2480 1.00
SILVER100 30/Oct/2026 2491 2501 2454 0.81
SILVER100 30/Sep/2026 2463 2470 2429 0.82
SILVER100 31/Aug/2026 2438 2446 2404 0.91
SILVER 05/Mar/2027 257232 258250 253000 1.22
SILVER 04/Dec/2026 250750 252150 246097 1.19
SILVER 04/Sep/2026 243329 244950 239049 1.11
NICKEL 21/Oct/2026 1643 1643 1636.6 0.58
NICKEL 16/Sep/2026 1626 1626 1620 0.28
NATURALGAS 23/Feb/2027 293.5 297.2 291.8 -1.34
NATURALGAS 28/Dec/2026 382 382.9 380.3 -0.47
NATURALGAS 24/Nov/2026 343.8 346.7 343.1 -1.01
NATURALGAS 27/Oct/2026 293.6 297 293.1 -1.74
NATURALGAS 25/Sep/2026 277.6 281.5 276.6 -2.12
NATGASMINI 23/Feb/2027 295 301.4 293.9 -0.67
NATGASMINI 25/Jan/2027 352.6 355.8 352 -1.23
NATGASMINI 28/Dec/2026 381.7 383.6 380.3 -0.55
NATGASMINI 24/Nov/2026 343.8 347 343.2 -1.01
NATGASMINI 27/Oct/2026 293.6 297.2 293.1 -1.74
NATGASMINI 25/Sep/2026 277.8 281.5 277 -2.05
MENTHAOIL 30/Oct/2026 1250 1252 1245.9 -0.75
MENTHAOIL 30/Sep/2026 1227.9 1232 1225.1 -0.28
LEADMINI 30/Oct/2026 198.35 199 198.15 0.30
LEADMINI 30/Sep/2026 199 199.6 196.85 0.99
LEAD 30/Sep/2026 198.9 200 196.25 1.02
GOLDTEN 29/Jan/2027 163475 163615 161669 0.04
GOLDTEN 31/Dec/2026 162234 162465 160500 0.12
GOLDTEN 30/Nov/2026 161456 161550 159686 0.22
GOLDTEN 30/Oct/2026 160426 160731 158800 0.19
GOLDTEN 30/Sep/2026 159676 159934 158000 0.32
GOLDTEN 31/Aug/2026 158676 158991 157150 0.33
GOLDPETAL 29/Jan/2027 16465 16492 16270 0.09
GOLDPETAL 31/Dec/2026 16358 16360 16170 0.13
GOLDPETAL 30/Nov/2026 16233 16250 16056 0.12
GOLDPETAL 30/Oct/2026 16138 16160 15959 0.24
GOLDPETAL 30/Sep/2026 16020 16050 15832 0.34
GOLDPETAL 31/Aug/2026 16023 16023 15728 1.13
GOLDM 05/Feb/2027 162899 163078 160900 0.10
GOLDM 05/Jan/2027 162083 162163 160100 0.21
GOLDM 04/Dec/2026 160950 161169 159154 0.21
GOLDM 05/Nov/2026 160250 160500 158500 0.29
GOLDM 05/Oct/2026 159585 159795 157825 0.35
GOLDM 04/Sep/2026 158977 159071 156982 0.47
GOLDGUINEA 29/Jan/2027 131900 132138 130800 -0.02
GOLDGUINEA 31/Dec/2026 130605 131179 129605 -0.17
GOLDGUINEA 30/Nov/2026 129851 130127 128514 0.10
GOLDGUINEA 30/Oct/2026 129063 129250 127733 0.19
GOLDGUINEA 30/Sep/2026 128155 128380 126638 0.33
GOLDGUINEA 31/Aug/2026 126099 127499 125820 -0.13
GOLD 05/Feb/2027 162242 162370 160546 -0.20
GOLD 04/Dec/2026 160603 160799 158833 0.13
GOLD 05/Oct/2026 159505 159741 157842 0.32
ELECDMBL 27/Nov/2026 3834 3842 3827 -0.44
ELECDMBL 30/Oct/2026 4395 4397 4374 0.11
ELECDMBL 29/Sep/2026 4775 4780 4701 0.38
CRUDEOILM 19/Jan/2027 7422 7491 7397 -0.32
CRUDEOILM 18/Dec/2026 7544 7604 7489 -0.40
CRUDEOILM 19/Nov/2026 7683 7735 7641 -0.27
CRUDEOILM 19/Oct/2026 7813 7851 7770 -0.33
CRUDEOILM 21/Sep/2026 7934 7983 7892 -0.43
CRUDEOIL 18/Dec/2026 7550 7600 7528 0.31
CRUDEOIL 19/Nov/2026 7681 7717 7640 -0.51
CRUDEOIL 19/Oct/2026 7816 7850 7771 -0.47
CRUDEOIL 21/Sep/2026 7936 7981 7891 -0.35
COPPER 31/Dec/2026 1415.95 1416.7 1412.85 0.28
COPPER 30/Nov/2026 1410.3 1410.6 1402 0.25
COPPER 30/Oct/2026 1403.85 1405.25 1399.8 0.20
COPPER 30/Sep/2026 1397 1399.8 1393.2 0.19
COPPER 31/Aug/2026 1385.05 1388.65 1382.3 0.40
ALUMINIUM 30/Oct/2026 344.5 344.65 344 0.03
ALUMINIUM 30/Sep/2026 344.25 344.95 343.8 -0.04
ALUMINIUM 31/Aug/2026 342.4 346.85 342.4 -0.54
ALUMINI 30/Oct/2026 345 347.3 344.45 -0.06
ALUMINI 30/Sep/2026 345.25 345.95 344.75 -0.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.