June, 10 2026 Wednesday 11:39 Hrs
Last update 11-9-2025
  • SENSEX :   74,475.32

  • Commodity broking firm in India556.56( 0.75%) 10-Jun-2026

Ticker Futures

As on: Jun 10, 2026 11:39 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 361.4 362.95 360.3 -0.14
ZINCMINI 31/Jul/2026 362.2 362.7 360.25 -0.25
ZINCMINI 30/Jun/2026 364.05 365.85 362.25 -0.40
ZINC 31/Jul/2026 361.95 362 360.25 -0.33
ZINC 30/Jun/2026 364.1 364.9 362.3 -0.38
SILVERMIC 26/Feb/2027 263900 265564 261041 -1.25
SILVERMIC 30/Nov/2026 256373 258748 253387 -0.95
SILVERMIC 31/Aug/2026 247004 248031 244203 -1.00
SILVERMIC 30/Jun/2026 241198 242750 238235 -1.00
SILVERM 26/Feb/2027 263094 263861 260805 -1.54
SILVERM 30/Nov/2026 256367 256628 252656 -0.88
SILVERM 31/Aug/2026 246896 247272 244100 -1.03
SILVERM 30/Jun/2026 241133 241589 238060 -1.01
SILVER100 30/Nov/2026 2604 2640 2580 -3.09
SILVER100 30/Oct/2026 2570 2570 2570 -2.65
SILVER100 30/Sep/2026 2531 2532 2511 -1.44
SILVER100 31/Aug/2026 2489 2491 2456 -1.07
SILVER100 31/Jul/2026 2445 2453 2420 -1.17
SILVER100 30/Jun/2026 2417 2428 2388 -0.94
SILVER 04/Dec/2026 248850 251187 248850 -2.48
SILVER 04/Sep/2026 242000 242084 239397 -0.91
SILVER 03/Jul/2026 236399 236799 233400 -0.89
NICKEL 15/Jul/2026 1746.6 1755.4 1741.7 -1.16
NICKEL 17/Jun/2026 1730.1 1745 1730.1 -1.56
NATURALGAS 25/Sep/2026 305.1 311 305.1 -2.77
NATURALGAS 26/Aug/2026 299.6 305.3 298.7 -2.22
NATURALGAS 28/Jul/2026 300.2 305.7 298.4 -2.15
NATURALGAS 25/Jun/2026 295 300.5 293 -2.19
NATGASMINI 24/Nov/2026 377.7 383.1 377.1 -1.82
NATGASMINI 27/Oct/2026 329.8 334.1 329 -1.64
NATGASMINI 25/Sep/2026 305.9 311.9 305 -1.99
NATGASMINI 26/Aug/2026 300 305.7 298.8 -2.12
NATGASMINI 28/Jul/2026 300.4 305.8 298.6 -2.12
NATGASMINI 25/Jun/2026 295.3 301.3 293.1 -2.12
MENTHAOIL 30/Jun/2026 1016 1016 1008.2 0.66
LEADMINI 31/Jul/2026 205.3 205.35 205.05 -0.32
LEADMINI 30/Jun/2026 204.25 205.4 203.3 -0.37
LEAD 30/Jun/2026 204.15 204.8 203.6 -0.44
GOLDTEN 30/Nov/2026 157300 158811 156722 -1.71
GOLDTEN 30/Oct/2026 155748 156000 154842 -1.43
GOLDTEN 30/Sep/2026 154254 155800 153315 -1.40
GOLDTEN 31/Aug/2026 152671 154279 151513 -1.30
GOLDTEN 31/Jul/2026 150882 151801 149798 -1.31
GOLDTEN 30/Jun/2026 149101 150125 147972 -1.29
GOLDPETAL 30/Nov/2026 15966 16040 15841 -1.39
GOLDPETAL 30/Oct/2026 15780 15856 15636 -1.37
GOLDPETAL 30/Sep/2026 15586 15708 15456 -1.39
GOLDPETAL 31/Aug/2026 15400 15504 15227 -1.35
GOLDPETAL 31/Jul/2026 15215 15368 14994 -1.36
GOLDPETAL 30/Jun/2026 15025 15200 14782 -1.40
GOLDM 04/Dec/2026 156333 156333 156333 -2.08
GOLDM 05/Nov/2026 155020 155352 154337 -1.42
GOLDM 05/Oct/2026 153643 153930 152750 -1.47
GOLDM 04/Sep/2026 152171 152320 151155 -1.40
GOLDM 05/Aug/2026 150590 150615 149450 -1.26
GOLDM 03/Jul/2026 148790 150301 147671 -1.31
GOLDGUINEA 30/Nov/2026 127699 127914 127172 -1.54
GOLDGUINEA 30/Oct/2026 125776 126214 125150 -1.41
GOLDGUINEA 30/Sep/2026 124438 125185 123342 -1.37
GOLDGUINEA 31/Aug/2026 123088 123327 122054 -1.39
GOLDGUINEA 31/Jul/2026 121580 122141 120435 -1.40
GOLDGUINEA 30/Jun/2026 119966 121397 119046 -1.42
GOLD 04/Dec/2026 156396 157005 156396 -1.73
GOLD 05/Oct/2026 153450 153700 152734 -1.53
GOLD 05/Aug/2026 150496 150600 149500 -1.28
ELECDMBL 28/Aug/2026 4297 4301 4297 -0.46
ELECDMBL 30/Jul/2026 4452 4459 4420 0.11
ELECDMBL 29/Jun/2026 4729 4729 4650 0.49
CRUDEOILM 19/Oct/2026 8019 8019 8019 1.91
CRUDEOILM 21/Sep/2026 8045 8110 8045 0.21
CRUDEOILM 19/Aug/2026 8159 8281 8148 -0.39
CRUDEOILM 20/Jul/2026 8283 8455 8270 -0.37
CRUDEOILM 18/Jun/2026 8397 8538 8378 -0.25
CRUDEOIL 21/Sep/2026 8087 8087 8087 0.68
CRUDEOIL 19/Aug/2026 8150 8325 8149 -0.46
CRUDEOIL 20/Jul/2026 8290 8407 8270 -0.32
CRUDEOIL 18/Jun/2026 8398 8544 8380 -0.27
COPPER 30/Oct/2026 1381.65 1381.65 1381.65 -1.32
COPPER 30/Sep/2026 1369 1374.05 1365.7 -0.48
COPPER 31/Aug/2026 1359.65 1359.65 1350 -0.13
COPPER 31/Jul/2026 1343.5 1344.95 1333.2 -0.15
COPPER 30/Jun/2026 1325 1326.7 1315.45 -0.20
CARDAMOM 30/Jun/2026 2793 2793 2791 -0.21
ALUMINIUM 31/Aug/2026 373.3 373.3 371.15 -1.03
ALUMINIUM 31/Jul/2026 373.55 376.55 370.6 -1.07
ALUMINIUM 30/Jun/2026 374.5 376.45 371 -0.77
ALUMINI 31/Aug/2026 373.05 374.75 370.1 -0.80
ALUMINI 31/Jul/2026 374.25 376 370.6 -0.82
ALUMINI 30/Jun/2026 374.5 376.15 371.1 -0.78
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.