September, 02 2026 Wednesday 22:37 Hrs
Last update 11-9-2025
  • SENSEX :   76,570.35

  • Top commodity trading and broking companies in India-373.93( -0.49%) 02-Sep-2026

Ticker Futures

As on: Sep 02, 2026 10:37 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 405.3 407 403.6 -0.47
ZINCMINI 30/Sep/2026 413.55 415.85 411.8 -0.71
ZINC 30/Oct/2026 405.2 406.95 403.5 -0.42
ZINC 30/Sep/2026 413.6 416 411.65 -0.68
SILVERMIC 30/Apr/2027 249726 250896 245505 0.27
SILVERMIC 26/Feb/2027 244348 245726 240335 0.18
SILVERMIC 30/Nov/2026 238027 239550 233725 0.15
SILVERM 30/Jun/2027 254526 255616 250652 -0.08
SILVERM 30/Apr/2027 249413 250545 245093 0.25
SILVERM 26/Feb/2027 244080 245489 240204 0.16
SILVERM 30/Nov/2026 238020 239490 234024 0.17
SILVER100 26/Feb/2027 2458 2464 2423 -0.12
SILVER100 29/Jan/2027 2435 2450 2403 -0.16
SILVER100 31/Dec/2026 2407 2424 2372 -0.08
SILVER100 30/Nov/2026 2382 2395 2344 0.04
SILVER100 30/Oct/2026 2366 2377 2329 0.04
SILVER100 30/Sep/2026 2342 2360 2296 0.00
SILVER 05/May/2027 248000 248000 244767 -1.10
SILVER 05/Mar/2027 242100 243406 238131 0.17
SILVER 04/Dec/2026 235900 237389 231811 0.19
SILVER 04/Sep/2026 229660 231429 225666 0.05
NICKEL 21/Oct/2026 1628 1628 1618 0.03
NICKEL 16/Sep/2026 1618.1 1621.7 1602 0.22
NATURALGAS 25/Jan/2027 347.8 347.8 346.1 0.93
NATURALGAS 28/Dec/2026 377.5 379.2 376.1 0.43
NATURALGAS 24/Nov/2026 337.7 339.8 336 0.51
NATURALGAS 27/Oct/2026 293 295.7 291.1 0.58
NATURALGAS 25/Sep/2026 279.5 282.2 277.2 0.83
NATGASMINI 23/Feb/2027 288.7 292.6 283.6 1.09
NATGASMINI 25/Jan/2027 347.9 348 345 0.67
NATGASMINI 28/Dec/2026 377.9 379.3 376 0.61
NATGASMINI 24/Nov/2026 338 339.8 331.4 0.60
NATGASMINI 27/Oct/2026 293.4 295.6 291.2 0.72
NATGASMINI 25/Sep/2026 279.5 282.2 277.3 0.83
MENTHAOIL 30/Oct/2026 1237.9 1237.9 1227 0.33
MENTHAOIL 30/Sep/2026 1216 1225 1212 0.26
LEADMINI 30/Oct/2026 198 198.1 197.35 -0.30
LEADMINI 30/Sep/2026 197.1 197.85 196.4 0.13
LEAD 30/Sep/2026 197 197.75 196.6 0.05
GOLDTEN 26/Feb/2027 157734 158403 155408 -0.04
GOLDTEN 29/Jan/2027 156805 157502 154318 0.18
GOLDTEN 31/Dec/2026 155551 156028 152989 0.29
GOLDTEN 30/Nov/2026 154511 155064 152000 0.29
GOLDTEN 30/Oct/2026 153681 154153 151000 0.33
GOLDTEN 30/Sep/2026 152550 153163 150100 0.26
GOLDPETAL 26/Feb/2027 15866 15926 15627 0.23
GOLDPETAL 29/Jan/2027 15783 15830 15535 0.28
GOLDPETAL 31/Dec/2026 15671 15716 15411 0.33
GOLDPETAL 30/Nov/2026 15541 15591 15286 0.32
GOLDPETAL 30/Oct/2026 15440 15500 15186 0.27
GOLDPETAL 30/Sep/2026 15309 15370 15070 0.23
GOLDM 05/Feb/2027 155925 156805 153632 0.13
GOLDM 05/Jan/2027 155100 155550 152252 0.29
GOLDM 04/Dec/2026 154090 154598 151403 0.34
GOLDM 05/Nov/2026 153300 153846 150650 0.30
GOLDM 05/Oct/2026 152365 152980 149900 0.28
GOLDM 04/Sep/2026 151602 152429 149201 0.39
GOLDGUINEA 26/Feb/2027 127500 127899 125711 0.06
GOLDGUINEA 29/Jan/2027 126526 127000 124600 0.22
GOLDGUINEA 31/Dec/2026 125325 125899 123401 0.11
GOLDGUINEA 30/Nov/2026 124387 124938 121995 0.26
GOLDGUINEA 30/Oct/2026 123551 124019 121444 0.23
GOLDGUINEA 30/Sep/2026 122600 122998 120501 0.31
GOLD 05/Feb/2027 155790 156342 152652 0.42
GOLD 04/Dec/2026 153807 154165 151101 0.34
GOLD 05/Oct/2026 152159 152855 149665 0.28
ELECDMBL 30/Dec/2026 4224 4224 4224 5.97
ELECDMBL 27/Nov/2026 4150 4197 4035 1.79
ELECDMBL 30/Oct/2026 4882 4949 4775 3.17
ELECDMBL 29/Sep/2026 5470 5535 5200 5.74
CRUDEOILM 19/Jan/2027 7769 7873 7700 0.61
CRUDEOILM 18/Dec/2026 7927 8006 7857 -0.01
CRUDEOILM 19/Nov/2026 8106 8255 8000 -0.33
CRUDEOILM 19/Oct/2026 8349 8412 8196 0.18
CRUDEOILM 21/Sep/2026 8580 8634 8401 0.50
CRUDEOIL 18/Dec/2026 7940 7970 7880 0.29
CRUDEOIL 19/Nov/2026 8105 8203 8006 -0.32
CRUDEOIL 19/Oct/2026 8350 8405 8150 0.18
CRUDEOIL 21/Sep/2026 8585 8635 8401 0.57
COPPER 31/Mar/2027 1428 1428 1418 -0.60
COPPER 31/Dec/2026 1391 1395.5 1383.55 -0.41
COPPER 30/Nov/2026 1382.55 1391.65 1376.45 -0.43
COPPER 30/Oct/2026 1377.35 1385.45 1370.05 -0.25
COPPER 30/Sep/2026 1368.45 1376.95 1361.1 -0.29
ALUMINIUM 30/Oct/2026 346.8 347 343.8 0.03
ALUMINIUM 30/Sep/2026 346.95 347.45 343.8 0.06
ALUMINI 30/Nov/2026 346.75 347.5 346.75 -0.17
ALUMINI 30/Oct/2026 347.35 348.9 344.75 0.01
ALUMINI 30/Sep/2026 347.85 348.55 345 0.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.