April, 13 2026 Monday 12:48 Hrs
Last update 11-9-2025
  • SENSEX :   76,780.17

  • Top commodity trading and broking companies in India-770.08( -0.99%) 13-Apr-2026

Ticker Futures

As on: Apr 13, 2026 12:48 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 333.7 334.9 330.3 0.72
ZINCMINI 29/May/2026 332.9 333.35 329.05 0.88
ZINCMINI 30/Apr/2026 334.15 334.65 330.3 0.95
ZINC 29/May/2026 333 333 329.4 0.92
ZINC 30/Apr/2026 334.25 334.8 329.75 0.98
SILVERMIC 30/Nov/2026 260373 260880 258537 -1.56
SILVERMIC 31/Aug/2026 252500 253315 250866 -1.70
SILVERMIC 30/Jun/2026 246318 249655 245203 -1.93
SILVERMIC 30/Apr/2026 240166 242000 239218 -2.01
SILVERM 30/Nov/2026 260464 262810 258583 -1.46
SILVERM 31/Aug/2026 252675 254501 250899 -1.61
SILVERM 30/Jun/2026 246308 248119 245386 -1.93
SILVERM 30/Apr/2026 240157 249200 238000 -2.02
SILVER 03/Jul/2026 243300 244200 242000 -1.92
SILVER 05/May/2026 238130 239068 237190 -2.11
NICKEL 20/May/2026 1630.4 1638.9 1624.1 -0.01
NICKEL 15/Apr/2026 1615.1 1618 1590 1.05
NATURALGAS 28/Jul/2026 304.3 304.3 302.1 1.13
NATURALGAS 25/Jun/2026 297.3 298 296.5 1.12
NATURALGAS 26/May/2026 267.9 268.9 267.4 1.06
NATURALGAS 27/Apr/2026 250.8 252.5 250.2 0.84
NATGASMINI 28/Jul/2026 303.9 304.5 303.6 0.80
NATGASMINI 25/Jun/2026 297.2 297.8 295.9 1.09
NATGASMINI 26/May/2026 267.9 268.9 267.5 0.98
NATGASMINI 27/Apr/2026 250.7 253.1 250.2 0.80
MENTHAOIL 30/Jun/2026 1010 1010 1010 -0.95
MENTHAOIL 29/May/2026 1013 1013 1013 -0.27
MENTHAOIL 30/Apr/2026 998 1012.4 985 -1.54
LEADMINI 29/May/2026 196.4 196.4 195.8 0.20
LEADMINI 30/Apr/2026 193.85 194.4 193.3 -0.18
LEAD 30/Apr/2026 193.35 193.75 193.25 -0.13
GOLDTEN 30/Sep/2026 158630 158910 158284 -0.50
GOLDTEN 31/Aug/2026 157220 157360 156664 -0.47
GOLDTEN 31/Jul/2026 155648 155790 155017 -0.54
GOLDTEN 30/Jun/2026 154001 154492 153504 -0.52
GOLDTEN 29/May/2026 152328 152530 151807 -0.56
GOLDTEN 30/Apr/2026 150745 150953 150058 -0.52
GOLDPETAL 30/Sep/2026 15985 16047 15901 -0.61
GOLDPETAL 31/Aug/2026 15844 15894 15767 -0.53
GOLDPETAL 31/Jul/2026 15695 15714 15629 -0.53
GOLDPETAL 30/Jun/2026 15513 15563 15470 -0.55
GOLDPETAL 29/May/2026 15345 15401 15266 -0.62
GOLDPETAL 30/Apr/2026 15191 15223 15129 -0.58
GOLDM 05/Oct/2026 157386 157386 157386 -0.77
GOLDM 04/Sep/2026 156259 156289 154477 -0.45
GOLDM 05/Aug/2026 154600 154691 154112 -0.43
GOLDM 03/Jul/2026 153118 153237 152598 -0.48
GOLDM 05/Jun/2026 151868 152031 151379 -0.50
GOLDM 05/May/2026 150353 150572 149733 -0.57
GOLDGUINEA 30/Sep/2026 128176 128500 128122 -0.13
GOLDGUINEA 31/Aug/2026 126686 127858 126166 -0.51
GOLDGUINEA 31/Jul/2026 125284 125677 124500 -0.58
GOLDGUINEA 30/Jun/2026 123748 124124 121525 -0.67
GOLDGUINEA 29/May/2026 122530 122673 121600 -0.54
GOLDGUINEA 30/Apr/2026 121165 121400 120502 -0.60
GOLD 05/Aug/2026 154306 154664 154000 -0.57
GOLD 05/Jun/2026 151800 152019 151457 -0.56
ELECDMBL 29/May/2026 5386 5553 5306 1.13
ELECDMBL 29/Apr/2026 5125 5221 5053 0.87
CRUDEOILM 20/Jul/2026 8129 8273 8020 2.99
CRUDEOILM 18/Jun/2026 8407 8523 8200 4.25
CRUDEOILM 18/May/2026 8947 9219 8839 5.26
CRUDEOILM 20/Apr/2026 9665 9849 9354 5.63
CRUDEOIL 20/Jul/2026 8235 8244 8203 4.33
CRUDEOIL 18/Jun/2026 8405 8522 8177 4.29
CRUDEOIL 18/May/2026 8943 9075 8624 5.21
CRUDEOIL 20/Apr/2026 9666 9850 9454 5.60
COPPER 31/Aug/2026 1274 1274 1274 0.25
COPPER 31/Jul/2026 1257.75 1258.95 1246.7 0.32
COPPER 30/Jun/2026 1243.1 1244.15 1228.1 0.31
COPPER 29/May/2026 1228.75 1230.8 1217.95 0.20
COPPER 30/Apr/2026 1212.75 1214.55 1200 0.21
CARDAMOM 30/Apr/2026 2670 2695 2651 -0.48
ALUMINIUM 30/Jun/2026 366 366 361.3 1.98
ALUMINIUM 29/May/2026 364.45 366.75 359.4 1.67
ALUMINIUM 30/Apr/2026 364.1 366.5 358.15 1.79
ALUMINI 30/Jun/2026 366.6 369.7 362.4 1.71
ALUMINI 29/May/2026 365.3 367 359.1 1.90
ALUMINI 30/Apr/2026 364 366.25 357.95 1.69
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.