IFIN

Ticker Futures

Market Movers

As on: Oct 13, 2026 10:44 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	397	397	395.2	0.01
ZINCMINI	30/Nov/2026	403.45	404.55	403.4	-0.41
ZINCMINI	30/Oct/2026	419.25	420.05	418.6	-0.33
ZINC	31/Dec/2026	396.65	396.8	396.45	-0.09
ZINC	30/Nov/2026	403.15	404.05	402.9	-0.38
ZINC	30/Oct/2026	419	419.9	418.15	-0.34
SUNOIL	30/Nov/2026	1530	1530	1530	-0.13
SILVERMIC	30/Jun/2027	242156	242430	241588	0.05
SILVERMIC	30/Apr/2027	237390	237599	236451	0.09
SILVERMIC	26/Feb/2027	231881	232184	231000	0.10
SILVERMIC	30/Nov/2026	225449	225713	224512	0.11
SILVERM	30/Jun/2027	242416	242416	241198	0.18
SILVERM	30/Apr/2027	237183	237507	236079	0.09
SILVERM	26/Feb/2027	231976	232044	230860	0.20
SILVERM	30/Nov/2026	225422	225712	224417	0.13
SILVER100	31/Mar/2027	2337	2337	2333	-0.26
SILVER100	26/Feb/2027	2319	2323	2312	-0.04
SILVER100	29/Jan/2027	2299	2302	2290	0.00
SILVER100	31/Dec/2026	2270	2272	2260	0.09
SILVER100	30/Nov/2026	2241	2244	2232	0.04
SILVER100	30/Oct/2026	2217	2219	2208	0.14
SILVER	05/Mar/2027	229381	229700	229143	0.11
SILVER	04/Dec/2026	223150	223420	222171	0.12
NICKEL	18/Nov/2026	1534.7	1534.7	1526.5	-0.15
NICKEL	21/Oct/2026	1515.7	1521.9	1514.1	-0.41
NATURALGAS	23/Feb/2027	276	276.6	275.9	-0.33
NATURALGAS	25/Jan/2027	343.4	344.2	343.2	-0.12
NATURALGAS	28/Dec/2026	377.3	378.3	377.1	-0.55
NATURALGAS	24/Nov/2026	335.7	336.3	335.3	-0.09
NATURALGAS	27/Oct/2026	302.5	303.1	299.2	0.10
NATGASMINI	23/Feb/2027	276.5	277.4	276.1	-0.32
NATGASMINI	25/Jan/2027	343.4	344.8	342.5	-0.09
NATGASMINI	28/Dec/2026	377.4	378.4	377.2	-0.55
NATGASMINI	24/Nov/2026	335.6	336.3	335.4	-0.18
NATGASMINI	27/Oct/2026	302.6	303.1	302	0.10
MENTHAOIL	30/Nov/2026	1335	1340	1335	-0.43
MENTHAOIL	30/Oct/2026	1317	1321	1315	-0.30
LEADMINI	30/Nov/2026	194	194	193.65	-0.15
LEADMINI	30/Oct/2026	193.9	194	193.5	-0.10
LEAD	30/Oct/2026	193.9	194.15	193.6	-0.13
GOLDTEN	26/Feb/2027	154377	157971	153839	0.19
GOLDTEN	29/Jan/2027	153061	153140	152621	0.22
GOLDTEN	31/Dec/2026	151588	151696	151130	0.16
GOLDTEN	30/Nov/2026	150247	150370	149857	0.16
GOLDTEN	30/Oct/2026	148947	149063	148300	0.17
GOLDPETAL	31/Mar/2027	15638	15642	15590	0.13
GOLDPETAL	26/Feb/2027	15524	15524	15481	0.19
GOLDPETAL	29/Jan/2027	15379	15400	15337	0.18
GOLDPETAL	31/Dec/2026	15241	15254	15198	0.20
GOLDPETAL	30/Nov/2026	15099	15109	15056	0.19
GOLDPETAL	30/Oct/2026	14969	14980	14924	0.20
GOLDM	05/Mar/2027	153954	153954	153422	0.25
GOLDM	05/Feb/2027	152478	152478	152274	0.30
GOLDM	05/Jan/2027	151058	151200	150642	0.16
GOLDM	04/Dec/2026	149847	149980	149374	0.20
GOLDM	05/Nov/2026	148580	148672	148116	0.19
GOLDGUINEA	26/Feb/2027	124237	124237	124207	0.09
GOLDGUINEA	29/Jan/2027	123020	123039	122592	0.16
GOLDGUINEA	31/Dec/2026	121940	121986	121000	0.13
GOLDGUINEA	30/Nov/2026	120890	120918	120000	0.19
GOLDGUINEA	30/Oct/2026	119815	119904	119412	0.22
GOLD	05/Feb/2027	152207	152207	151695	0.29
GOLD	04/Dec/2026	149899	149990	149370	0.24
ELECDMBL	30/Dec/2026	5781	5820	5736	-0.14
ELECDMBL	27/Nov/2026	6023	6119	6000	-0.82
ELECDMBL	30/Oct/2026	7179	7195	7134	0.81
CRUDEOILM	19/Mar/2027	8525	8525	8525	0.00
CRUDEOILM	19/Feb/2027	8629	8637	8601	-0.67
CRUDEOILM	19/Jan/2027	8669	8701	8656	-1.17
CRUDEOILM	18/Dec/2026	8716	8755	8703	-1.48
CRUDEOILM	19/Nov/2026	8782	8821	8748	-1.68
CRUDEOILM	19/Oct/2026	8828	8911	8817	-1.67
CRUDEOIL	18/Dec/2026	8714	8745	8707	-1.51
CRUDEOIL	19/Nov/2026	8785	8816	8773	-1.68
CRUDEOIL	19/Oct/2026	8830	8862	8818	-1.67
COPPER	31/Mar/2027	1449.6	1449.65	1449.6	-0.21
COPPER	31/Dec/2026	1434.8	1436.7	1434.6	-0.26
COPPER	30/Nov/2026	1428.85	1429.95	1427.5	-0.29
COPPER	30/Oct/2026	1419.9	1421.65	1418.6	-0.32
ALUMINIUM	31/Dec/2026	328.75	329	328.2	-0.29
ALUMINIUM	30/Nov/2026	327.7	328.55	327.7	-0.59
ALUMINIUM	30/Oct/2026	329.45	330.5	329.05	-0.65
ALUMINI	31/Dec/2026	328.55	331	328.5	-0.80
ALUMINI	30/Nov/2026	329.05	330.35	329.05	-0.54
ALUMINI	30/Oct/2026	330.75	331.9	330.4	-0.60

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: