IFIN

Ticker Futures

Market Movers

As on: Nov 02, 2026 05:19 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	393.6	395.7	390.95	-0.84
ZINCMINI	31/Dec/2026	403.5	406.25	399.5	0.54
ZINCMINI	30/Nov/2026	415.7	417	406.25	2.38
ZINC	31/Dec/2026	403	406	399.3	0.34
ZINC	30/Nov/2026	415.8	417	406.2	2.46
SILVERMIC	30/Jun/2027	199700	201342	198300	0.85
SILVERMIC	30/Apr/2027	194983	196087	193500	0.92
SILVERMIC	26/Feb/2027	189767	190818	188101	1.06
SILVERMIC	30/Nov/2026	183408	184485	181795	1.19
SILVERM	31/Aug/2027	203800	204851	202335	0.83
SILVERM	30/Jun/2027	199743	200774	198152	0.96
SILVERM	30/Apr/2027	194893	195830	193293	0.98
SILVERM	26/Feb/2027	189541	190750	188074	1.01
SILVERM	30/Nov/2026	183468	184500	181811	1.22
SILVER100	30/Apr/2027	1946	1955	1946	-0.41
SILVER100	31/Mar/2027	1917	1926	1902	1.05
SILVER100	26/Feb/2027	1893	1902	1876	1.12
SILVER100	29/Jan/2027	1865	1877	1850	1.08
SILVER100	31/Dec/2026	1843	1854	1827	1.10
SILVER100	30/Nov/2026	1819	1830	1804	1.00
SILVER	05/Jul/2027	198501	198662	196811	-0.33
SILVER	05/May/2027	192249	193500	191274	0.41
SILVER	05/Mar/2027	187563	188850	186382	1.17
SILVER	04/Dec/2026	181620	182713	180206	1.39
NICKEL	16/Dec/2026	1487	1491.4	1476.5	0.98
NICKEL	18/Nov/2026	1474	1480	1450	1.55
NATURALGAS	25/Mar/2027	239.9	240	238.7	-0.08
NATURALGAS	23/Feb/2027	239.9	240.6	237.6	0.42
NATURALGAS	25/Jan/2027	296	296.9	293.5	0.92
NATURALGAS	28/Dec/2026	327.3	327.8	324.1	1.27
NATURALGAS	24/Nov/2026	280.3	281.1	276	1.15
NATGASMINI	25/Mar/2027	239.5	241.4	231.1	-0.13
NATGASMINI	23/Feb/2027	240.9	241	238.3	0.67
NATGASMINI	25/Jan/2027	296.1	297.2	293.6	0.85
NATGASMINI	28/Dec/2026	327	327.9	324	1.14
NATGASMINI	24/Nov/2026	280	281	276.3	1.01
MENTHAOIL	31/Dec/2026	1316	1321.9	1313	-1.06
MENTHAOIL	30/Nov/2026	1298	1309	1293	-0.78
LEADMINI	30/Nov/2026	194.9	195.65	194.5	-0.10
LEAD	30/Nov/2026	195	196.3	194.8	-0.38
GOLDTEN	30/Apr/2027	145970	146649	145405	-0.27
GOLDTEN	31/Mar/2027	144819	145350	144360	-0.07
GOLDTEN	26/Feb/2027	143414	143999	142837	0.01
GOLDTEN	29/Jan/2027	141850	142536	141377	-0.03
GOLDTEN	31/Dec/2026	140422	140962	139809	0.00
GOLDTEN	30/Nov/2026	138806	139849	138310	-0.03
GOLDPETAL	30/Apr/2027	14620	14719	14597	-0.25
GOLDPETAL	31/Mar/2027	14514	14586	14469	-0.01
GOLDPETAL	26/Feb/2027	14378	14437	14328	-0.02
GOLDPETAL	29/Jan/2027	14233	14328	14178	-0.04
GOLDPETAL	31/Dec/2026	14084	14168	14033	-0.09
GOLDPETAL	30/Nov/2026	13942	14033	13882	-0.06
GOLDM	05/Apr/2027	144254	144861	143827	-0.01
GOLDM	05/Mar/2027	142843	143500	142410	-0.07
GOLDM	05/Feb/2027	141350	141975	140858	0.03
GOLDM	05/Jan/2027	140075	140796	139530	0.06
GOLDM	04/Dec/2026	138523	139279	138009	0.01
GOLDM	05/Nov/2026	136957	138005	136407	-0.04
GOLDGUINEA	31/Mar/2027	115800	116818	115800	-0.42
GOLDGUINEA	26/Feb/2027	115200	116040	114687	0.05
GOLDGUINEA	29/Jan/2027	113902	115269	113364	-0.13
GOLDGUINEA	31/Dec/2026	112655	113822	112177	-0.19
GOLDGUINEA	30/Nov/2026	111459	112474	111000	-0.13
GOLD	05/Apr/2027	143801	144380	143712	-0.04
GOLD	05/Feb/2027	141200	141884	140770	0.06
GOLD	04/Dec/2026	138496	139179	138030	0.01
ELECDMBL	29/Jan/2027	4579	4581	4455	8.95
ELECDMBL	30/Dec/2026	4430	4430	4200	8.98
ELECDMBL	27/Nov/2026	4180	4192	4074	8.68
CRUDEOILM	19/Mar/2027	8945	9089	8945	-3.99
CRUDEOILM	19/Feb/2027	9096	9420	9063	-3.96
CRUDEOILM	19/Jan/2027	9207	9404	9192	-4.34
CRUDEOILM	18/Dec/2026	9325	9700	9310	-4.82
CRUDEOILM	19/Nov/2026	9423	9800	9411	-5.15
CRUDEOIL	19/Feb/2027	9126	9240	9126	-3.73
CRUDEOIL	19/Jan/2027	9202	9363	9191	-4.45
CRUDEOIL	18/Dec/2026	9329	9624	9314	-4.80
CRUDEOIL	19/Nov/2026	9420	9614	9410	-5.20
COPPER	31/Mar/2027	1406.8	1409.3	1404.6	0.19
COPPER	26/Feb/2027	1401	1416.3	1401	-1.06
COPPER	29/Jan/2027	1397.2	1397.8	1393.05	0.68
COPPER	31/Dec/2026	1389.7	1394.2	1384.9	0.65
COPPER	30/Nov/2026	1383	1388.05	1377.4	0.68
ALUMINIUM	31/Dec/2026	329.9	330	327.5	0.18
ALUMINIUM	30/Nov/2026	329.45	331.25	328.05	-0.11
ALUMINI	31/Dec/2026	329.85	331.35	328.6	-0.15
ALUMINI	30/Nov/2026	330.95	332.2	329.5	-0.02

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: