May, 06 2026 Wednesday 00:27 Hrs
Last update 11-9-2025
  • SENSEX :   77,017.79

  • Top commodity trading and broking companies in India-251.61( -0.33%) 05-May-2026

Ticker Futures

As on: May 06, 2026 12:27 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 345.9 346.6 345.25 0.26
ZINCMINI 30/Jun/2026 345.2 346.4 342.65 0.74
ZINCMINI 29/May/2026 346.15 346.5 341.9 1.02
ZINC 31/Jul/2026 344.6 344.6 344.6 0.53
ZINC 30/Jun/2026 345.5 345.85 343 0.83
ZINC 29/May/2026 345.85 346.4 342.5 0.99
SILVERMIC 30/Nov/2026 261901 264250 260193 0.17
SILVERMIC 31/Aug/2026 253679 256190 252086 0.15
SILVERMIC 30/Jun/2026 248055 250789 246500 0.15
SILVERM 26/Feb/2027 268500 269017 267461 0.30
SILVERM 30/Nov/2026 261769 264071 260013 0.21
SILVERM 31/Aug/2026 253373 256209 252095 0.07
SILVERM 30/Jun/2026 248000 250800 246431 0.16
SILVER 04/Sep/2026 249500 252400 248000 0.14
SILVER 03/Jul/2026 244420 247350 242907 0.22
NICKEL 15/Jul/2026 1871.1 1871.1 1871.1 0.03
NICKEL 17/Jun/2026 1866 1871.9 1848 0.17
NICKEL 20/May/2026 1867.3 1879 1850 0.14
NATURALGAS 26/Aug/2026 308.3 308.7 307.8 0.65
NATURALGAS 28/Jul/2026 303 310.8 301.3 -2.82
NATURALGAS 25/Jun/2026 295.5 302.6 293.5 -2.83
NATURALGAS 26/May/2026 266.8 273.9 265 -2.81
NATGASMINI 26/Aug/2026 303.8 309.3 302.7 -1.91
NATGASMINI 28/Jul/2026 303.5 310.5 301.2 -2.66
NATGASMINI 25/Jun/2026 295.5 302.7 293.7 -2.76
NATGASMINI 26/May/2026 267 274 265.1 -2.77
MENTHAOIL 29/May/2026 986 988.4 982.2 0.02
MCXBULLDEX 27/May/2026 36102 36102 35942 0.77
LEADMINI 30/Jun/2026 201.9 202.15 200.85 0.02
LEADMINI 29/May/2026 199.8 200.6 199.5 0.10
LEAD 30/Jun/2026 201.95 201.95 201.95 -0.02
LEAD 29/May/2026 199.85 200.45 199.6 0.13
GOLDTEN 30/Oct/2026 158010 158332 157980 -0.31
GOLDTEN 30/Sep/2026 156583 157310 156479 -0.09
GOLDTEN 31/Aug/2026 155396 155703 154790 0.26
GOLDTEN 31/Jul/2026 153658 154100 153077 0.29
GOLDTEN 30/Jun/2026 151845 152338 151275 0.23
GOLDTEN 29/May/2026 150108 150657 149482 0.26
GOLDPETAL 30/Oct/2026 16000 16063 15952 0.18
GOLDPETAL 30/Sep/2026 15862 15884 15799 0.25
GOLDPETAL 31/Aug/2026 15688 15719 15629 0.23
GOLDPETAL 31/Jul/2026 15518 15553 15454 0.25
GOLDPETAL 30/Jun/2026 15330 15369 15268 0.24
GOLDPETAL 29/May/2026 15159 15195 15082 0.30
GOLDM 05/Oct/2026 156600 157083 156172 0.20
GOLDM 04/Sep/2026 155006 155414 154442 0.30
GOLDM 05/Aug/2026 153200 153768 152610 0.25
GOLDM 03/Jul/2026 151505 152000 150892 0.30
GOLDM 05/Jun/2026 149800 150400 149220 0.32
GOLDGUINEA 30/Sep/2026 126357 126918 126304 -0.25
GOLDGUINEA 31/Aug/2026 124917 125400 124826 -0.08
GOLDGUINEA 31/Jul/2026 123588 124359 123408 -0.06
GOLDGUINEA 30/Jun/2026 122330 122805 121929 0.11
GOLDGUINEA 29/May/2026 120950 121200 120400 0.30
GOLD 05/Oct/2026 155950 155950 155950 -0.38
GOLD 05/Aug/2026 153320 153800 152591 0.31
GOLD 05/Jun/2026 149839 150440 149228 0.33
ELECDMBL 30/Jul/2026 4587 4630 4486 2.57
ELECDMBL 29/Jun/2026 4625 4650 4466 4.05
ELECDMBL 29/May/2026 4535 4560 4373 3.63
CRUDEOILM 19/Aug/2026 8785 8940 8700 -1.62
CRUDEOILM 20/Jul/2026 9099 9300 9002 -1.83
CRUDEOILM 18/Jun/2026 9410 9704 9340 -2.86
CRUDEOILM 18/May/2026 9720 10070 9642 -3.39
CRUDEOIL 20/Jul/2026 9078 9290 9000 -2.06
CRUDEOIL 18/Jun/2026 9414 9700 9340 -2.82
CRUDEOIL 18/May/2026 9724 10066 9642 -3.31
COPPER 30/Sep/2026 1355.3 1355.3 1355.3 0.62
COPPER 31/Aug/2026 1330.65 1331 1326.85 0.38
COPPER 31/Jul/2026 1318 1319 1309.1 0.86
COPPER 30/Jun/2026 1303.55 1306.4 1293.35 0.87
COPPER 29/May/2026 1287.8 1290 1275.05 0.87
CARDAMOM 29/May/2026 2825 2900 2825 -1.98
ALUMINIUM 31/Jul/2026 371.65 374.8 368.95 -0.23
ALUMINIUM 30/Jun/2026 374 375 370.05 0.65
ALUMINIUM 29/May/2026 374.4 375.25 369.5 0.92
ALUMINI 31/Jul/2026 372.4 374.8 371.5 0.36
ALUMINI 30/Jun/2026 374.05 375.1 370.1 0.74
ALUMINI 29/May/2026 374.7 375.25 369.4 0.97
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.