June, 24 2026 Wednesday 00:04 Hrs
Last update 11-9-2025
  • SENSEX :   76,200.68

  • Top commodity trading and broking companies in India-893.39( -1.16%) 23-Jun-2026

Ticker Futures

As on: Jun 24, 2026 12:04 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 358.3 365 358 -2.17
ZINCMINI 31/Jul/2026 360.75 366.8 359.5 -1.96
ZINCMINI 30/Jun/2026 362.85 369.1 362.25 -1.99
ZINC 31/Aug/2026 358.95 364.8 358 -1.71
ZINC 31/Jul/2026 360.2 366.05 359.45 -2.16
ZINC 30/Jun/2026 362.2 369.8 361.5 -2.12
SILVERMIC 26/Feb/2027 252600 257171 252437 -3.85
SILVERMIC 30/Nov/2026 243800 248381 243600 -3.91
SILVERMIC 31/Aug/2026 234939 244076 234850 -3.87
SILVERMIC 30/Jun/2026 230502 237356 229733 -3.34
SILVERM 26/Feb/2027 251900 256599 251900 -3.97
SILVERM 30/Nov/2026 243699 249113 243356 -3.86
SILVERM 31/Aug/2026 234802 242213 234800 -3.89
SILVERM 30/Jun/2026 230250 233307 229511 -3.35
SILVER100 30/Nov/2026 2488 2524 2485 -3.83
SILVER100 30/Oct/2026 2445 2490 2445 -3.89
SILVER100 30/Sep/2026 2406 2448 2405 -3.80
SILVER100 31/Aug/2026 2368 2435 2366 -3.78
SILVER100 31/Jul/2026 2338 2411 2335 -3.47
SILVER100 30/Jun/2026 2303 2365 2300 -3.28
SILVER 04/Dec/2026 239349 243239 239349 -4.00
SILVER 04/Sep/2026 230250 238366 230215 -4.12
SILVER 03/Jul/2026 225241 228800 225241 -3.87
NICKEL 19/Aug/2026 1680.5 1705.1 1671.5 -2.40
NICKEL 15/Jul/2026 1665.6 1705 1660.3 -2.31
NATURALGAS 27/Oct/2026 325.5 332.6 325.5 -2.60
NATURALGAS 25/Sep/2026 305.6 315 304.9 -3.17
NATURALGAS 26/Aug/2026 300.8 311.9 300 -3.28
NATURALGAS 28/Jul/2026 303.1 314.3 302.2 -3.41
NATURALGAS 25/Jun/2026 298.5 310.3 298.1 -3.71
NATGASMINI 24/Nov/2026 375.1 381.3 375.1 -1.63
NATGASMINI 27/Oct/2026 326.6 334.4 325 -2.13
NATGASMINI 25/Sep/2026 306.1 315.6 304.9 -3.01
NATGASMINI 26/Aug/2026 301.1 311.9 300.1 -3.25
NATGASMINI 28/Jul/2026 303.3 314.4 302.4 -3.38
NATGASMINI 25/Jun/2026 298.9 310.5 298 -3.58
MENTHAOIL 31/Aug/2026 1074.8 1074.9 1074.8 2.84
MENTHAOIL 31/Jul/2026 1060 1074 1055 -0.72
MENTHAOIL 30/Jun/2026 1041 1055.8 1034.5 -0.72
LEADMINI 31/Aug/2026 204.8 205.7 204.8 -0.94
LEADMINI 31/Jul/2026 202 204.6 202 -1.29
LEADMINI 30/Jun/2026 202.25 205.2 202.25 -1.29
LEAD 31/Jul/2026 202.5 204.6 201.95 -1.24
LEAD 30/Jun/2026 202.8 204.45 202.5 -0.78
GOLDTEN 30/Nov/2026 154026 154864 153632 -1.08
GOLDTEN 30/Oct/2026 152367 152972 151492 -0.92
GOLDTEN 30/Sep/2026 150412 151067 149647 -1.07
GOLDTEN 31/Aug/2026 148661 149393 147767 -1.14
GOLDTEN 31/Jul/2026 146850 147532 145900 -1.07
GOLDTEN 30/Jun/2026 145265 145550 144126 -0.76
GOLDPETAL 30/Nov/2026 15584 15614 15475 -0.81
GOLDPETAL 30/Oct/2026 15397 15451 15279 -0.82
GOLDPETAL 30/Sep/2026 15180 15236 15083 -0.93
GOLDPETAL 31/Aug/2026 14988 15077 14900 -0.97
GOLDPETAL 31/Jul/2026 14793 14901 14697 -1.06
GOLDPETAL 30/Jun/2026 14608 14659 14515 -0.93
GOLDM 04/Dec/2026 153800 154071 152813 -1.26
GOLDM 05/Nov/2026 152126 152500 150884 -0.95
GOLDM 05/Oct/2026 150226 150751 149118 -1.00
GOLDM 04/Sep/2026 148340 148965 147326 -1.08
GOLDM 05/Aug/2026 146491 147547 145522 -1.07
GOLDM 03/Jul/2026 144650 145220 143518 -1.01
GOLDGUINEA 30/Nov/2026 124633 124778 124000 -0.96
GOLDGUINEA 30/Oct/2026 123018 123273 122275 -0.76
GOLDGUINEA 30/Sep/2026 121252 121844 120732 -1.07
GOLDGUINEA 31/Aug/2026 119967 120485 119276 -1.00
GOLDGUINEA 31/Jul/2026 118333 118910 117660 -1.04
GOLDGUINEA 30/Jun/2026 116810 117250 116170 -1.04
GOLD 04/Dec/2026 153872 154160 152861 -1.15
GOLD 05/Oct/2026 150125 150709 149041 -0.95
GOLD 05/Aug/2026 146491 147090 145510 -1.10
ELECDMBL 29/Sep/2026 4167 4257 4149 -1.56
ELECDMBL 28/Aug/2026 4170 4264 4162 -1.86
ELECDMBL 30/Jul/2026 4300 4450 4300 -2.91
ELECDMBL 29/Jun/2026 4735 4874 4711 -2.23
CRUDEOILM 19/Oct/2026 6836 6872 6823 -0.29
CRUDEOILM 21/Sep/2026 6910 6962 6842 -0.27
CRUDEOILM 19/Aug/2026 6937 7003 6871 -0.30
CRUDEOILM 20/Jul/2026 6954 7048 6903 -0.44
CRUDEOIL 21/Sep/2026 6922 6951 6840 -0.01
CRUDEOIL 19/Aug/2026 6938 7000 6869 -0.22
CRUDEOIL 20/Jul/2026 6957 7050 6903 -0.37
COPPER 30/Oct/2026 1357.85 1365 1357.85 -1.77
COPPER 30/Sep/2026 1331.85 1357.6 1331.85 -2.46
COPPER 31/Aug/2026 1315.7 1350.45 1313.6 -2.64
COPPER 31/Jul/2026 1299.25 1327.35 1296.15 -2.58
COPPER 30/Jun/2026 1279.2 1309.05 1275 -2.74
CARDAMOM 31/Jul/2026 3158 3239 3158 -3.04
ALUMINIUM 31/Aug/2026 341.2 348.2 339.6 -3.00
ALUMINIUM 31/Jul/2026 342.8 350.05 340.65 -2.67
ALUMINIUM 30/Jun/2026 345 352.9 342.55 -2.64
ALUMINI 31/Aug/2026 341.95 349.35 340 -2.73
ALUMINI 31/Jul/2026 343 351.25 340.55 -2.63
ALUMINI 30/Jun/2026 346.1 355.5 343.25 -2.45
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.