October, 16 2026 Friday 18:00 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026

Ticker Futures

As on: Oct 16, 2026 06:00 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Dec/2026 385.75 390.2 385.75 -0.22
ZINCMINI 30/Nov/2026 395.5 398.1 394.9 0.47
ZINCMINI 30/Oct/2026 418.6 419.9 416.35 0.92
ZINC 31/Dec/2026 385.9 387.25 385.45 0.03
ZINC 30/Nov/2026 395.35 397.85 394.15 0.47
ZINC 30/Oct/2026 418.4 419.8 416 0.92
SUNOIL 30/Nov/2026 1537 1545 1537 0.04
SILVERMIC 30/Jun/2027 231800 232580 230339 0.99
SILVERMIC 30/Apr/2027 227329 227890 225352 1.14
SILVERMIC 26/Feb/2027 222000 222557 219981 1.19
SILVERMIC 30/Nov/2026 215700 216400 213626 1.17
SILVERM 31/Aug/2027 236071 236071 236071 1.09
SILVERM 30/Jun/2027 231560 232479 230068 0.97
SILVERM 30/Apr/2027 226920 227800 225448 1.03
SILVERM 26/Feb/2027 221501 222500 220163 0.99
SILVERM 30/Nov/2026 215650 216300 214055 1.18
SILVER100 31/Mar/2027 2243 2246 2226 1.13
SILVER100 26/Feb/2027 2220 2228 2203 1.14
SILVER100 29/Jan/2027 2198 2202 2180 1.29
SILVER100 31/Dec/2026 2171 2180 2153 1.16
SILVER100 30/Nov/2026 2144 2153 2130 1.08
SILVER100 30/Oct/2026 2121 2127 2102 1.19
SILVER 05/Mar/2027 219081 219910 217525 1.20
SILVER 04/Dec/2026 213382 213990 211588 1.29
NICKEL 18/Nov/2026 1482 1501.3 1463.1 0.13
NICKEL 21/Oct/2026 1466 1477.7 1450.6 0.18
NATURALGAS 23/Feb/2027 269.2 273.6 269.2 -1.07
NATURALGAS 25/Jan/2027 335 342.2 332.5 -1.62
NATURALGAS 28/Dec/2026 367.6 376.6 366 -1.82
NATURALGAS 24/Nov/2026 328.8 338.5 326.6 -2.23
NATURALGAS 27/Oct/2026 296.6 307.3 295.3 -3.07
NATGASMINI 25/Mar/2027 269 272.8 269 -0.96
NATGASMINI 23/Feb/2027 269.6 274.4 269.6 -1.43
NATGASMINI 25/Jan/2027 334.1 342.3 332.3 -1.91
NATGASMINI 28/Dec/2026 367.5 376.7 366 -1.84
NATGASMINI 24/Nov/2026 329 338.7 326.5 -2.17
NATGASMINI 27/Oct/2026 296.8 307.3 295.5 -3.04
MENTHAOIL 31/Dec/2026 1284 1285 1277 -0.85
MENTHAOIL 30/Nov/2026 1264.8 1277.1 1251 0.38
MENTHAOIL 30/Oct/2026 1242.1 1257 1230 0.05
LEADMINI 30/Nov/2026 194.55 194.7 194.5 0.05
LEADMINI 30/Oct/2026 194.5 194.75 194.2 0.13
LEAD 30/Oct/2026 194.8 195 194.5 0.15
GOLDTEN 31/Mar/2027 153890 154250 153506 0.59
GOLDTEN 26/Feb/2027 152750 153200 152155 0.52
GOLDTEN 29/Jan/2027 151355 151800 150796 0.52
GOLDTEN 31/Dec/2026 149967 150412 149400 0.48
GOLDTEN 30/Nov/2026 148700 149099 147993 0.56
GOLDTEN 30/Oct/2026 147305 147670 146094 0.54
GOLDPETAL 31/Mar/2027 15468 15492 15399 0.58
GOLDPETAL 26/Feb/2027 15345 15375 15279 0.52
GOLDPETAL 29/Jan/2027 15205 15242 15139 0.52
GOLDPETAL 31/Dec/2026 15073 15107 14994 0.57
GOLDPETAL 30/Nov/2026 14935 14970 14860 0.58
GOLDPETAL 30/Oct/2026 14801 14837 14730 0.50
GOLDM 05/Apr/2027 153597 153600 153200 0.65
GOLDM 05/Mar/2027 152218 152600 151778 0.55
GOLDM 05/Feb/2027 150900 151246 150138 0.58
GOLDM 05/Jan/2027 149517 149994 148940 0.49
GOLDM 04/Dec/2026 148318 148690 147600 0.57
GOLDM 05/Nov/2026 146892 147296 146200 0.50
GOLDGUINEA 31/Mar/2027 123908 123908 123101 0.60
GOLDGUINEA 26/Feb/2027 122620 122821 122200 0.46
GOLDGUINEA 29/Jan/2027 121627 121761 121144 0.58
GOLDGUINEA 31/Dec/2026 120480 120870 120127 0.44
GOLDGUINEA 30/Nov/2026 119521 119757 119000 0.53
GOLDGUINEA 30/Oct/2026 118400 118698 117896 0.49
GOLD 05/Feb/2027 150758 151140 150157 0.66
GOLD 04/Dec/2026 148391 148757 147589 0.61
ELECDMBL 30/Dec/2026 5492 5568 5479 1.35
ELECDMBL 27/Nov/2026 5816 5859 5738 2.30
ELECDMBL 30/Oct/2026 7116 7163 7049 1.73
CRUDEOILM 19/Mar/2027 8869 8890 8676 1.74
CRUDEOILM 19/Feb/2027 8847 8892 8745 0.44
CRUDEOILM 19/Jan/2027 8915 8950 8841 0.24
CRUDEOILM 18/Dec/2026 9019 9075 8953 -0.14
CRUDEOILM 19/Nov/2026 9146 9213 9075 -0.33
CRUDEOILM 19/Oct/2026 9284 9349 9189 0.02
CRUDEOIL 19/Feb/2027 8759 8759 8759 -0.14
CRUDEOIL 19/Jan/2027 8911 8939 8851 0.13
CRUDEOIL 18/Dec/2026 9023 9073 8957 -0.15
CRUDEOIL 19/Nov/2026 9144 9210 9075 -0.36
CRUDEOIL 19/Oct/2026 9282 9348 9192 -0.03
COPPER 31/Mar/2027 1440.05 1440.05 1439 0.60
COPPER 29/Jan/2027 1428 1430.05 1427.5 0.67
COPPER 31/Dec/2026 1422.5 1425.3 1419.6 0.52
COPPER 30/Nov/2026 1415 1418.75 1412.9 0.52
COPPER 30/Oct/2026 1408.15 1410 1404.1 0.67
CARDAMOM 30/Oct/2026 3172 3230 3170 -1.15
ALUMINIUM 31/Dec/2026 324.65 325 322.8 0.92
ALUMINIUM 30/Nov/2026 324.2 325.2 322.4 0.84
ALUMINIUM 30/Oct/2026 325.5 326.7 323.15 0.79
ALUMINI 31/Dec/2026 324.45 325.3 322.75 0.59
ALUMINI 30/Nov/2026 325.45 326.25 322.25 0.95
ALUMINI 30/Oct/2026 326.65 328 324.2 0.74
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.