February, 07 2026 Saturday 09:30 Hrs
Last update 11-9-2025
  • SENSEX :   83,580.40

  • Commodity broking firm in India266.47( 0.32%) 06-Feb-2026

Ticker Futures

As on: Feb 07, 2026 09:30 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 331.25 334.15 328.2 1.33
ZINCMINI 31/Mar/2026 328.5 329.1 321.3 1.59
ZINCMINI 27/Feb/2026 325.5 326.8 318.2 1.50
ZINC 31/Mar/2026 329.35 329.5 321.2 1.89
ZINC 27/Feb/2026 326 326.65 317.7 1.80
SILVERMIC 31/Aug/2026 279546 279863 256879 2.29
SILVERMIC 30/Jun/2026 271642 271991 249326 2.41
SILVERMIC 30/Apr/2026 263500 265099 242915 1.97
SILVERMIC 27/Feb/2026 257700 259360 236735 2.32
SILVERM 30/Nov/2026 289199 289199 264060 3.25
SILVERM 31/Aug/2026 279594 279634 257150 2.20
SILVERM 30/Jun/2026 270400 271899 249277 1.97
SILVERM 30/Apr/2026 262998 264900 242802 1.82
SILVERM 27/Feb/2026 257117 259351 236853 -0.27
SILVER 03/Jul/2026 261480 261480 247353 1.09
SILVER 05/May/2026 256510 259067 240164 1.62
SILVER 05/Mar/2026 249000 251288 229187 2.13
NICKEL 18/Mar/2026 1571.1 1593 1542 1.28
NICKEL 18/Feb/2026 1535.2 1553.2 1507 -0.18
NATURALGAS 26/May/2026 320.4 329.1 317.1 -0.59
NATURALGAS 27/Apr/2026 303.5 316 300.8 -0.49
NATURALGAS 26/Mar/2026 300.7 314.2 298.2 -0.76
NATURALGAS 24/Feb/2026 317.2 332.4 312.6 -0.03
NATGASMINI 28/Jul/2026 350.8 351.3 324.6 3.79
NATGASMINI 25/Jun/2026 327 334.8 325.1 -2.33
NATGASMINI 26/May/2026 319 329.6 316.5 -0.62
NATGASMINI 27/Apr/2026 302.5 316 300.8 -0.79
NATGASMINI 26/Mar/2026 300.5 314.1 298.2 -0.79
NATGASMINI 24/Feb/2026 317 332.1 312.8 -0.03
MENTHAOIL 31/Mar/2026 989.9 1002 989.9 -0.91
MENTHAOIL 27/Feb/2026 976.2 988.6 975 -0.15
MCXBULLDEX 24/Mar/2026 36701 36701 36701 -2.82
MCXBULLDEX 24/Feb/2026 38302 38302 36700 2.21
LEADMINI 31/Mar/2026 192.45 193 190 0.44
LEADMINI 27/Feb/2026 190.5 190.6 187.5 0.05
LEAD 31/Mar/2026 192 192 188.8 0.89
LEAD 27/Feb/2026 190 190.05 188 0.18
GOLDTEN 31/Jul/2026 169561 169827 165106 1.73
GOLDTEN 30/Jun/2026 167500 167500 162405 1.53
GOLDTEN 29/May/2026 165284 165284 159083 2.21
GOLDTEN 30/Apr/2026 162799 162898 156264 2.75
GOLDTEN 31/Mar/2026 159386 160200 153300 -0.08
GOLDTEN 27/Feb/2026 157200 157824 151532 2.18
GOLDPETAL 31/Jul/2026 17296 17300 16800 1.10
GOLDPETAL 30/Jun/2026 16999 17069 16557 0.79
GOLDPETAL 29/May/2026 16660 16746 16231 0.63
GOLDPETAL 30/Apr/2026 16404 16429 15881 1.33
GOLDPETAL 31/Mar/2026 16150 16189 15500 1.66
GOLDPETAL 27/Feb/2026 15949 15975 15285 1.99
GOLDM 05/Aug/2026 163000 163108 158992 1.43
GOLDM 03/Jul/2026 161221 161355 156000 1.44
GOLDM 05/Jun/2026 158687 159189 153778 1.52
GOLDM 05/May/2026 157261 157598 151800 2.17
GOLDM 03/Apr/2026 155505 156099 149811 2.19
GOLDM 05/Mar/2026 153799 154202 148000 2.32
GOLDGUINEA 31/Jul/2026 138701 139846 135534 1.37
GOLDGUINEA 30/Jun/2026 136183 136667 133000 0.61
GOLDGUINEA 29/May/2026 133444 133950 130202 0.55
GOLDGUINEA 30/Apr/2026 131150 131630 127500 0.96
GOLDGUINEA 31/Mar/2026 129171 129908 124100 1.49
GOLDGUINEA 27/Feb/2026 127750 127957 122513 1.78
GOLD 05/Aug/2026 161100 161100 157098 1.18
GOLD 05/Jun/2026 158000 158498 152696 1.94
GOLD 02/Apr/2026 155499 155756 149396 2.25
ELECDMBL 29/Apr/2026 4054 4054 4052 4.75
ELECDMBL 30/Mar/2026 3579 3649 3505 0.79
ELECDMBL 27/Feb/2026 3358 3398 3301 0.45
CRUDEOILM 18/May/2026 5726 5879 5667 0.90
CRUDEOILM 20/Apr/2026 5831 5868 5671 1.57
CRUDEOILM 19/Mar/2026 5821 5859 5658 1.41
CRUDEOILM 19/Feb/2026 5826 5865 5652 1.37
CRUDEOIL 20/Apr/2026 5818 5855 5684 0.99
CRUDEOIL 19/Mar/2026 5825 5855 5655 1.53
CRUDEOIL 19/Feb/2026 5821 5867 5648 1.31
COPPER 30/Jun/2026 1337.8 1337.8 1322 -0.41
COPPER 29/May/2026 1324.65 1328 1296.25 0.75
COPPER 30/Apr/2026 1302.65 1306.75 1274.15 1.06
COPPER 31/Mar/2026 1270 1274.7 1243 0.91
COPPER 27/Feb/2026 1242.8 1245.35 1212.6 1.21
CARDAMOM 27/Feb/2026 2600 2610 2598 0.08
ALUMINIUM 30/Apr/2026 320 320 320 1.19
ALUMINIUM 31/Mar/2026 316.5 316.7 309 1.75
ALUMINIUM 27/Feb/2026 312.25 312.7 305.05 1.61
ALUMINI 30/Apr/2026 324.95 324.95 316.15 2.38
ALUMINI 31/Mar/2026 317.4 317.45 309.6 1.78
ALUMINI 27/Feb/2026 312.35 312.6 305 1.56
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.