March, 19 2026 Thursday 01:15 Hrs
Last update 11-9-2025
  • SENSEX :   76,704.13

  • Commodity broking firm in India633.29( 0.83%) 18-Mar-2026

Ticker Futures

As on: Mar 19, 2026 01:15 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 318.9 324.5 318.5 -2.36
ZINCMINI 30/Apr/2026 315.5 320.75 314.5 -2.16
ZINCMINI 31/Mar/2026 314.35 318.45 313.7 -1.69
ZINC 29/May/2026 316.95 322.9 316.95 -2.46
ZINC 30/Apr/2026 315.2 320.75 314 -2.26
ZINC 31/Mar/2026 313.85 318.05 313.15 -1.71
SILVERMIC 30/Nov/2026 280000 286698 275550 -2.02
SILVERMIC 31/Aug/2026 268020 275316 263757 -0.23
SILVERMIC 30/Jun/2026 260101 267283 255524 -0.18
SILVERMIC 30/Apr/2026 253900 260802 248900 -0.01
SILVERM 30/Nov/2026 280848 283930 275468 -1.18
SILVERM 31/Aug/2026 268359 275000 263219 -1.86
SILVERM 30/Jun/2026 259701 266896 255186 -2.14
SILVERM 30/Apr/2026 253237 260614 248705 -2.25
SILVER 03/Jul/2026 254333 260398 249064 -1.97
SILVER 05/May/2026 247700 254897 242803 -2.14
NICKEL 20/May/2026 1608.3 1615 1607.6 -0.65
NICKEL 15/Apr/2026 1587.1 1599.9 1586.4 -0.86
NATURALGAS 25/Jun/2026 322.2 327.6 314.8 -0.37
NATURALGAS 26/May/2026 296.1 300.2 285.7 0.37
NATURALGAS 27/Apr/2026 282.4 286.7 271.3 0.43
NATURALGAS 26/Mar/2026 282.3 287.7 271.4 0.50
NATGASMINI 28/Jul/2026 325.3 339.9 325.3 -4.30
NATGASMINI 25/Jun/2026 324.5 328.8 315.4 0.25
NATGASMINI 26/May/2026 296.6 300 285.6 0.47
NATGASMINI 27/Apr/2026 282.5 286.8 271.5 0.36
NATGASMINI 26/Mar/2026 282.5 287.6 271.5 0.50
MENTHAOIL 29/May/2026 971.3 971.3 971.3 -3.88
MENTHAOIL 30/Apr/2026 980 991.9 980 -0.63
MENTHAOIL 31/Mar/2026 968 977.9 968 -0.73
MCXBULLDEX 24/Mar/2026 37591 37591 37495 -2.05
LEADMINI 30/Apr/2026 189.15 190.45 188.5 -0.71
LEADMINI 31/Mar/2026 188 188.6 187.3 -0.34
LEAD 30/Apr/2026 188.7 189.7 188.25 -0.92
LEAD 31/Mar/2026 187.55 187.7 186.7 -0.21
GOLDTEN 31/Aug/2026 166196 168700 164000 -1.66
GOLDTEN 31/Jul/2026 164196 167027 162858 -1.88
GOLDTEN 30/Jun/2026 161349 164715 159965 -0.15
GOLDTEN 29/May/2026 158728 162000 157294 -0.09
GOLDTEN 30/Apr/2026 156540 159478 155055 0.00
GOLDTEN 31/Mar/2026 154000 156850 152535 0.07
GOLDPETAL 31/Aug/2026 16904 17185 16772 -1.57
GOLDPETAL 31/Jul/2026 16669 16999 16555 -1.90
GOLDPETAL 30/Jun/2026 16502 16810 16382 0.08
GOLDPETAL 29/May/2026 16222 16534 16101 -0.08
GOLDPETAL 30/Apr/2026 15972 16284 15847 -0.05
GOLDPETAL 31/Mar/2026 15721 16018 15585 0.01
GOLDM 04/Sep/2026 163901 167373 163901 -2.44
GOLDM 05/Aug/2026 162475 166811 161410 -1.93
GOLDM 03/Jul/2026 160000 163379 158862 -2.04
GOLDM 05/Jun/2026 157480 160999 156285 -0.01
GOLDM 05/May/2026 155441 158607 153961 -0.03
GOLDM 03/Apr/2026 153141 156156 151675 0.02
GOLDGUINEA 31/Aug/2026 135500 137500 134600 -1.46
GOLDGUINEA 31/Jul/2026 133403 135798 132325 -1.57
GOLDGUINEA 30/Jun/2026 131750 133498 130556 -1.34
GOLDGUINEA 29/May/2026 129501 131449 128464 0.00
GOLDGUINEA 30/Apr/2026 127389 129889 126407 0.03
GOLDGUINEA 31/Mar/2026 125130 127699 124301 -0.04
GOLD 05/Aug/2026 161701 165213 161000 -2.37
GOLD 05/Jun/2026 157403 161043 156350 -2.10
GOLD 02/Apr/2026 153100 156075 151550 0.05
ELECDMBL 29/Apr/2026 4880 5091 4774 -0.41
ELECDMBL 30/Mar/2026 4400 4455 4289 -0.27
CRUDEOILM 19/Aug/2026 8222 8329 7824 4.63
CRUDEOILM 20/Jul/2026 8457 8558 7989 2.60
CRUDEOILM 18/Jun/2026 8434 8650 8066 1.85
CRUDEOILM 18/May/2026 8659 8900 8264 1.57
CRUDEOILM 20/Apr/2026 8922 9240 8506 0.90
CRUDEOIL 18/Jun/2026 8400 8648 8055 1.10
CRUDEOIL 18/May/2026 8654 8900 8265 -0.64
CRUDEOIL 20/Apr/2026 8927 9241 8501 -0.73
COTTON 31/Mar/2026 26300 26740 26150 0.54
COPPER 31/Jul/2026 1216.45 1238.5 1216.45 -3.08
COPPER 30/Jun/2026 1207 1224.55 1196.5 -1.99
COPPER 29/May/2026 1190.8 1211.55 1179.7 -2.04
COPPER 30/Apr/2026 1172.8 1192.5 1162.3 -1.94
COPPER 31/Mar/2026 1153 1174.25 1143.05 -2.00
CARDAMOM 30/Apr/2026 2407 2407 2400 3.97
CARDAMOM 31/Mar/2026 2449 2449 2330 3.99
ALUMINIUM 29/May/2026 347.05 347.05 344.45 -0.93
ALUMINIUM 30/Apr/2026 346.95 346.95 340.65 0.68
ALUMINIUM 31/Mar/2026 343.75 343.75 336.75 0.84
ALUMINI 29/May/2026 349.5 349.5 345 0.04
ALUMINI 30/Apr/2026 347 347.2 341 0.55
ALUMINI 31/Mar/2026 343.6 343.6 336.8 0.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.