May, 12 2026 Tuesday 01:46 Hrs
Last update 11-9-2025
  • SENSEX :   76,015.28

  • Top commodity trading and broking companies in India-1,312.91( -1.70%) 11-May-2026

Ticker Futures

As on: May 12, 2026 01:46 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 355.65 355.7 348.95 2.04
ZINCMINI 30/Jun/2026 354.5 355 347.4 2.13
ZINCMINI 29/May/2026 356.05 356.55 348.5 2.24
ZINC 31/Jul/2026 355.7 355.7 348.6 1.98
ZINC 30/Jun/2026 354.35 354.8 347.5 2.21
ZINC 29/May/2026 356 356.1 348.45 2.24
SILVERMIC 30/Nov/2026 292600 293347 276656 5.34
SILVERMIC 31/Aug/2026 285300 285980 268820 5.70
SILVERMIC 30/Jun/2026 279890 280149 263250 5.90
SILVERM 26/Feb/2027 292034 292034 284305 2.97
SILVERM 30/Nov/2026 292541 293365 276800 5.33
SILVERM 31/Aug/2026 285300 285927 268833 5.71
SILVERM 30/Jun/2026 279850 280490 263181 5.90
SILVER 04/Dec/2026 285054 285054 275373 3.21
SILVER 04/Sep/2026 283590 284738 266927 6.02
SILVER 03/Jul/2026 278489 279437 260986 6.33
NICKEL 15/Jul/2026 1844.8 1860.9 1807.5 1.95
NICKEL 17/Jun/2026 1834.4 1849 1825 0.86
NICKEL 20/May/2026 1831.1 1849.9 1822.8 0.62
NATURALGAS 26/Aug/2026 301.7 303 296.8 1.96
NATURALGAS 28/Jul/2026 306.3 306.5 298.7 4.18
NATURALGAS 25/Jun/2026 300 300 291 0.10
NATURALGAS 26/May/2026 277.8 278.1 262.7 6.44
NATGASMINI 27/Oct/2026 326.5 326.5 326 3.98
NATGASMINI 25/Sep/2026 307.2 307.8 301.1 2.85
NATGASMINI 26/Aug/2026 302.9 304.4 296.6 3.38
NATGASMINI 28/Jul/2026 306.3 306.5 298.6 4.15
NATGASMINI 25/Jun/2026 300 300 290 4.75
NATGASMINI 26/May/2026 277.6 278.2 265.4 6.28
MENTHAOIL 30/Jun/2026 992.1 992.1 992.1 -0.02
MENTHAOIL 29/May/2026 990.7 992.8 987 0.37
MCXBULLDEX 27/May/2026 37705 37705 36997 1.50
LEADMINI 30/Jun/2026 204.2 204.55 201.85 1.16
LEADMINI 29/May/2026 203.05 203.45 200.35 1.30
LEAD 30/Jun/2026 203.6 205.9 202.85 0.77
LEAD 29/May/2026 203 203.55 200.45 1.30
GOLDTEN 30/Oct/2026 161550 162296 160288 0.19
GOLDTEN 30/Sep/2026 160249 160630 158317 0.57
GOLDTEN 31/Aug/2026 158677 159285 156734 0.60
GOLDTEN 31/Jul/2026 157235 157828 155208 0.67
GOLDTEN 30/Jun/2026 155350 156111 153450 0.56
GOLDTEN 29/May/2026 153686 155400 151684 0.61
GOLDPETAL 30/Oct/2026 16323 16350 16150 0.47
GOLDPETAL 30/Sep/2026 16128 16188 15916 0.29
GOLDPETAL 31/Aug/2026 15985 16010 15806 0.40
GOLDPETAL 31/Jul/2026 15818 15850 15525 0.41
GOLDPETAL 30/Jun/2026 15627 15666 15464 0.38
GOLDPETAL 29/May/2026 15450 15488 15281 0.42
GOLDM 05/Nov/2026 162274 162574 160307 0.64
GOLDM 05/Oct/2026 160698 160883 158395 0.96
GOLDM 04/Sep/2026 159000 159500 156704 0.83
GOLDM 05/Aug/2026 157100 157786 155000 0.71
GOLDM 03/Jul/2026 155218 156028 153205 0.64
GOLDM 05/Jun/2026 153418 154538 151440 0.62
GOLDGUINEA 30/Oct/2026 129800 129971 128305 -0.14
GOLDGUINEA 30/Sep/2026 128243 128867 126707 0.16
GOLDGUINEA 31/Aug/2026 126965 127508 125725 0.20
GOLDGUINEA 31/Jul/2026 125998 126523 124414 0.38
GOLDGUINEA 30/Jun/2026 124699 125000 123412 0.34
GOLDGUINEA 29/May/2026 123220 123600 121900 0.36
GOLD 05/Oct/2026 160178 160620 158639 0.73
GOLD 05/Aug/2026 157190 157720 155000 0.77
GOLD 05/Jun/2026 153701 154434 151500 0.77
ELECDMBL 30/Jul/2026 4716 4747 4604 1.46
ELECDMBL 29/Jun/2026 4869 4879 4760 0.62
ELECDMBL 29/May/2026 4584 4620 4480 -0.74
CRUDEOILM 19/Aug/2026 8604 8685 8450 4.09
CRUDEOILM 20/Jul/2026 8822 8924 8465 4.79
CRUDEOILM 18/Jun/2026 9122 9252 8850 4.45
CRUDEOILM 18/May/2026 9375 9567 9155 3.87
CRUDEOIL 19/Aug/2026 8675 8675 8491 5.25
CRUDEOIL 20/Jul/2026 8816 8900 8608 4.74
CRUDEOIL 18/Jun/2026 9115 9235 8900 4.36
CRUDEOIL 18/May/2026 9380 9562 9158 3.95
COPPER 30/Sep/2026 1428.3 1428.3 1402 3.12
COPPER 31/Aug/2026 1419.55 1424.95 1379.45 3.44
COPPER 31/Jul/2026 1402.5 1409.1 1365.05 3.39
COPPER 30/Jun/2026 1387 1393.5 1344.05 3.36
COPPER 29/May/2026 1368.7 1374.9 1329.65 3.30
CARDAMOM 29/May/2026 2731 2745 2725 -0.36
ALUMINIUM 31/Jul/2026 376 376.05 370.7 1.65
ALUMINIUM 30/Jun/2026 376.1 376.1 370.8 1.97
ALUMINIUM 29/May/2026 375.9 376 370.95 2.04
ALUMINI 31/Jul/2026 376.35 377.1 370.6 1.91
ALUMINI 30/Jun/2026 375.95 376 370.9 1.87
ALUMINI 29/May/2026 375.95 376 370.35 1.98
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.