August, 04 2026 Tuesday 20:18 Hrs
Last update 11-9-2025
  • SENSEX :   78,428.95

  • Top commodity trading and broking companies in India-210.08( -0.27%) 04-Aug-2026

Ticker Futures

As on: Aug 04, 2026 08:18 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 382.05 382.9 381.6 1.65
ZINCMINI 30/Sep/2026 383.5 384 382.2 0.67
ZINCMINI 31/Aug/2026 388.1 388.85 386.75 0.54
ZINC 30/Sep/2026 383.35 384.15 382.2 0.58
ZINC 31/Aug/2026 388.05 388.95 386.15 0.53
SILVERMIC 30/Apr/2027 237275 237880 234729 1.67
SILVERMIC 26/Feb/2027 232931 233900 230850 1.32
SILVERMIC 30/Nov/2026 227864 228806 224700 1.69
SILVERMIC 31/Aug/2026 223120 224332 219979 1.62
SILVERM 30/Apr/2027 236000 237250 234010 1.63
SILVERM 26/Feb/2027 232624 233600 230600 1.34
SILVERM 30/Nov/2026 227757 228800 225475 1.68
SILVERM 31/Aug/2026 223218 224343 220500 1.71
SILVER100 29/Jan/2027 2333 2333 2332 1.30
SILVER100 31/Dec/2026 2310 2317 2289 1.32
SILVER100 30/Nov/2026 2278 2288 2258 1.20
SILVER100 30/Oct/2026 2263 2273 2240 1.12
SILVER100 30/Sep/2026 2238 2252 2217 0.95
SILVER100 31/Aug/2026 2221 2232 2201 1.46
SILVER 05/Mar/2027 229813 230235 227761 2.15
SILVER 04/Dec/2026 224932 226081 222691 1.87
SILVER 04/Sep/2026 220679 222197 218143 1.81
NICKEL 16/Sep/2026 1654.6 1662.5 1654.6 0.13
NICKEL 19/Aug/2026 1646.5 1661.7 1646 -0.06
NATURALGAS 28/Dec/2026 393.8 402.9 393.3 -1.87
NATURALGAS 24/Nov/2026 349.8 358.4 349 -2.07
NATURALGAS 27/Oct/2026 283.9 294 282.8 -2.97
NATURALGAS 25/Sep/2026 260.5 271.8 260 -3.55
NATURALGAS 26/Aug/2026 254.6 266.4 254 -3.71
NATGASMINI 25/Jan/2027 363 375.8 361.3 -3.46
NATGASMINI 28/Dec/2026 395.4 403.5 393.3 -1.81
NATGASMINI 24/Nov/2026 349.7 358.7 347.1 -2.02
NATGASMINI 27/Oct/2026 283.8 294 283 -3.04
NATGASMINI 25/Sep/2026 260.7 271.9 260.2 -3.55
NATGASMINI 26/Aug/2026 254.8 266.5 254.1 -3.67
MENTHAOIL 30/Sep/2026 1256 1261 1245 -0.33
MENTHAOIL 31/Aug/2026 1245 1247.9 1226.2 0.25
LEADMINI 30/Sep/2026 199.8 200.15 198.25 1.09
LEADMINI 31/Aug/2026 198.95 200.1 196.8 0.94
LEAD 30/Sep/2026 200.05 200.05 199 0.60
LEAD 31/Aug/2026 198.7 200.05 196.4 0.89
GOLDTEN 29/Jan/2027 148056 148090 148056 0.70
GOLDTEN 31/Dec/2026 146873 147000 146086 0.63
GOLDTEN 30/Nov/2026 146005 146300 145379 0.56
GOLDTEN 30/Oct/2026 145445 145769 144750 0.59
GOLDTEN 30/Sep/2026 144602 144900 143882 0.72
GOLDTEN 31/Aug/2026 143396 143735 142702 0.65
GOLDPETAL 29/Jan/2027 14987 15000 14939 0.27
GOLDPETAL 31/Dec/2026 14846 14871 14797 0.28
GOLDPETAL 30/Nov/2026 14733 14754 14687 0.40
GOLDPETAL 30/Oct/2026 14651 14668 14595 0.45
GOLDPETAL 30/Sep/2026 14527 14550 14470 0.54
GOLDPETAL 31/Aug/2026 14424 14440 14346 0.70
GOLDM 05/Jan/2027 146444 146528 145700 0.78
GOLDM 04/Dec/2026 145400 145780 144773 0.69
GOLDM 05/Nov/2026 144818 145169 144210 0.65
GOLDM 05/Oct/2026 144199 144456 143055 0.82
GOLDM 04/Sep/2026 143151 143500 142148 0.66
GOLDM 05/Aug/2026 142440 142707 141381 0.95
GOLDGUINEA 31/Dec/2026 119000 119205 118610 0.34
GOLDGUINEA 30/Nov/2026 117878 118083 117533 0.23
GOLDGUINEA 30/Oct/2026 117020 117270 116691 0.27
GOLDGUINEA 30/Sep/2026 116222 116435 115750 0.49
GOLDGUINEA 31/Aug/2026 115248 115500 114750 0.63
GOLD 05/Feb/2027 146672 146774 146033 0.59
GOLD 04/Dec/2026 145078 145500 144490 0.74
GOLD 05/Oct/2026 144100 144424 143365 0.83
GOLD 05/Aug/2026 142260 142766 141850 0.83
ELECDMBL 30/Oct/2026 4371 4423 4359 -1.31
ELECDMBL 29/Sep/2026 4475 4561 4456 -1.39
ELECDMBL 28/Aug/2026 4781 4977 4762 -3.45
CRUDEOILM 18/Dec/2026 7270 7270 7270 3.78
CRUDEOILM 19/Nov/2026 7040 7400 6975 -2.52
CRUDEOILM 19/Oct/2026 7093 7485 7031 -2.82
CRUDEOILM 21/Sep/2026 7192 7668 7115 -3.62
CRUDEOILM 19/Aug/2026 7304 7862 7217 -4.47
CRUDEOIL 19/Nov/2026 7052 7380 6980 -2.39
CRUDEOIL 19/Oct/2026 7092 7480 7028 -2.78
CRUDEOIL 21/Sep/2026 7202 7675 7109 -3.47
CRUDEOIL 19/Aug/2026 7304 7860 7217 -4.46
COPPER 31/Dec/2026 1391.5 1395.25 1390.9 1.28
COPPER 30/Nov/2026 1390.6 1391.45 1376.05 1.51
COPPER 30/Oct/2026 1384.1 1386 1371.8 1.38
COPPER 30/Sep/2026 1375.4 1379.5 1358.9 1.31
COPPER 31/Aug/2026 1365.25 1369.7 1349.75 1.34
CARDAMOM 31/Aug/2026 3439 3439 3439 2.05
ALUMINIUM 30/Oct/2026 349.3 349.3 348.3 1.25
ALUMINIUM 30/Sep/2026 347.2 349.85 345.1 0.54
ALUMINIUM 31/Aug/2026 346.55 349.3 344.8 0.58
ALUMINI 30/Oct/2026 347 349.5 343.15 0.42
ALUMINI 30/Sep/2026 347 349.85 345.4 0.54
ALUMINI 31/Aug/2026 346.8 349.5 345 0.59
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.