July, 03 2026 Friday 23:04 Hrs
Last update 11-9-2025
  • SENSEX :   77,763.91

  • Commodity broking firm in India261.79( 0.34%) 03-Jul-2026

Ticker Futures

As on: Jul 03, 2026 11:04 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 361.8 362.3 359.8 1.61
ZINCMINI 31/Aug/2026 363.05 363.3 358.4 1.69
ZINCMINI 31/Jul/2026 366.45 366.65 360.75 1.83
ZINC 30/Sep/2026 363.3 363.3 361.2 1.99
ZINC 31/Aug/2026 363.45 363.65 358.25 1.76
ZINC 31/Jul/2026 366.5 366.75 361.4 1.88
SILVERMIC 26/Feb/2027 252617 253713 251410 1.62
SILVERMIC 30/Nov/2026 246168 247424 244999 1.70
SILVERMIC 31/Aug/2026 239860 241288 239000 1.58
SILVERM 30/Apr/2027 256000 257151 256000 1.47
SILVERM 26/Feb/2027 252456 253549 251548 1.66
SILVERM 30/Nov/2026 246095 247488 245273 1.65
SILVERM 31/Aug/2026 239829 241900 237911 1.58
SILVER100 31/Dec/2026 2478 2510 2475 0.77
SILVER100 30/Nov/2026 2451 2467 2437 1.57
SILVER100 30/Oct/2026 2426 2440 2413 1.42
SILVER100 30/Sep/2026 2403 2414 2390 1.65
SILVER100 31/Aug/2026 2371 2385 2359 1.50
SILVER100 31/Jul/2026 2336 2350 2325 1.52
SILVER 04/Dec/2026 242878 244678 242049 1.76
SILVER 04/Sep/2026 237295 238876 236495 1.71
NICKEL 16/Sep/2026 1598 1605.3 1598 0.96
NICKEL 19/Aug/2026 1585.8 1590 1574.2 0.87
NICKEL 15/Jul/2026 1574.2 1578.8 1564 0.69
NATURALGAS 27/Oct/2026 321.8 324.5 321.8 0.19
NATURALGAS 25/Sep/2026 303.6 306.1 301.5 0.70
NATURALGAS 26/Aug/2026 301.5 303.8 299 0.87
NATURALGAS 28/Jul/2026 310.2 312 305 1.37
NATGASMINI 28/Dec/2026 407.7 411 406.6 0.37
NATGASMINI 24/Nov/2026 374.6 377.6 374.4 0.43
NATGASMINI 27/Oct/2026 323.3 325.4 321.1 0.56
NATGASMINI 25/Sep/2026 303.3 306 301.1 0.60
NATGASMINI 26/Aug/2026 301.4 303.8 298.9 0.87
NATGASMINI 28/Jul/2026 310.2 311.9 304.9 1.41
MENTHAOIL 31/Aug/2026 1124.5 1124.5 1082.6 3.21
MENTHAOIL 31/Jul/2026 1116.5 1116.5 1071.4 3.87
LEADMINI 30/Sep/2026 187.5 187.5 187.5 -3.87
LEADMINI 31/Aug/2026 198.95 199.35 195.65 1.45
LEADMINI 31/Jul/2026 199 199.5 197.5 0.94
LEAD 31/Aug/2026 198.1 199.75 196 1.49
LEAD 31/Jul/2026 198.7 199.65 197.25 0.76
GOLDTEN 31/Dec/2026 156484 157069 156000 1.18
GOLDTEN 30/Nov/2026 154520 155456 154100 0.94
GOLDTEN 30/Oct/2026 152732 153609 152371 0.83
GOLDTEN 30/Sep/2026 151041 151920 150250 0.87
GOLDTEN 31/Aug/2026 149321 150000 148500 1.02
GOLDTEN 31/Jul/2026 147418 148155 146841 1.00
GOLDPETAL 31/Dec/2026 15745 15783 15698 1.14
GOLDPETAL 30/Nov/2026 15568 15609 15490 1.10
GOLDPETAL 30/Oct/2026 15388 15430 15311 1.06
GOLDPETAL 30/Sep/2026 15195 15250 15121 1.04
GOLDPETAL 31/Aug/2026 15003 15072 14894 1.00
GOLDPETAL 31/Jul/2026 14812 14880 14700 1.00
GOLDM 04/Dec/2026 154235 154990 153750 1.01
GOLDM 05/Nov/2026 152403 153228 151706 0.99
GOLDM 05/Oct/2026 150613 151490 150029 0.88
GOLDM 04/Sep/2026 148951 149755 148310 1.02
GOLDM 05/Aug/2026 147189 147907 146580 1.08
GOLDGUINEA 31/Dec/2026 125770 126420 125721 0.86
GOLDGUINEA 30/Nov/2026 124267 124767 123888 1.07
GOLDGUINEA 30/Oct/2026 122945 123417 122520 1.08
GOLDGUINEA 30/Sep/2026 121473 121998 121000 1.04
GOLDGUINEA 31/Aug/2026 120065 120799 119615 1.05
GOLDGUINEA 31/Jul/2026 118548 119224 118053 1.02
GOLD 04/Dec/2026 153800 156027 153516 0.61
GOLD 05/Oct/2026 150564 151548 149931 0.82
GOLD 05/Aug/2026 147353 148069 146736 1.09
ELECDMBL 30/Oct/2026 4600 4600 4600 -5.83
ELECDMBL 29/Sep/2026 4270 4300 4221 1.28
ELECDMBL 28/Aug/2026 4200 4207 4141 0.82
ELECDMBL 30/Jul/2026 4337 4346 4231 1.59
CRUDEOILM 19/Oct/2026 6645 6676 6615 0.62
CRUDEOILM 21/Sep/2026 6608 6678 6571 0.36
CRUDEOILM 19/Aug/2026 6594 6649 6539 0.46
CRUDEOILM 20/Jul/2026 6565 6626 6507 0.38
CRUDEOIL 21/Sep/2026 6614 6678 6574 0.43
CRUDEOIL 19/Aug/2026 6590 6649 6536 0.38
CRUDEOIL 20/Jul/2026 6563 6627 6506 0.35
COPPER 30/Nov/2026 1349.5 1349.5 1349.5 1.00
COPPER 30/Oct/2026 1331.2 1334.5 1330 0.69
COPPER 30/Sep/2026 1315.3 1320 1310 0.69
COPPER 31/Aug/2026 1300.2 1306.2 1296 0.67
COPPER 31/Jul/2026 1283.5 1289.5 1279.3 0.67
ALUMINIUM 30/Sep/2026 332.8 336.3 331.45 0.86
ALUMINIUM 31/Aug/2026 331.3 335.2 330 0.73
ALUMINIUM 31/Jul/2026 330.35 334.5 328.9 0.66
ALUMINI 30/Sep/2026 332.25 336 330.4 0.54
ALUMINI 31/Aug/2026 331.45 335.15 329.85 0.82
ALUMINI 31/Jul/2026 330.55 334.75 329.25 0.64
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.