IFIN

Ticker Futures

Market Movers

As on: Oct 14, 2026 01:43 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	392.1	394.05	391.25	-0.34
ZINCMINI	30/Nov/2026	399.6	401.6	398.2	-0.06
ZINCMINI	30/Oct/2026	417.5	419.2	416.55	0.18
ZINC	31/Dec/2026	394.35	394.35	394.35	-0.11
ZINC	30/Nov/2026	398.7	401.35	397.7	-0.21
ZINC	30/Oct/2026	417.5	418.8	416.2	0.28
SUNOIL	30/Nov/2026	1495	1519	1495	-0.63
SILVERMIC	30/Jun/2027	236750	238711	236000	-0.67
SILVERMIC	30/Apr/2027	231920	233718	231101	-0.71
SILVERMIC	26/Feb/2027	226684	228437	225834	-0.57
SILVERMIC	30/Nov/2026	220247	222000	219400	-0.67
SILVERM	30/Jun/2027	235900	238333	235711	-1.07
SILVERM	30/Apr/2027	231650	233400	230937	-0.84
SILVERM	26/Feb/2027	226450	228130	225700	-0.68
SILVERM	30/Nov/2026	220250	221797	219265	-0.64
SILVER100	31/Mar/2027	2283	2310	2277	-1.21
SILVER100	26/Feb/2027	2263	2286	2259	-0.96
SILVER100	29/Jan/2027	2244	2260	2238	-0.97
SILVER100	31/Dec/2026	2218	2236	2210	-0.89
SILVER100	30/Nov/2026	2192	2210	2183	-0.68
SILVER100	30/Oct/2026	2166	2191	2137	-0.60
SILVER	05/Mar/2027	223646	225713	223226	-0.95
SILVER	04/Dec/2026	217849	219482	216983	-0.62
NICKEL	18/Nov/2026	1530.8	1536	1530.8	-0.03
NICKEL	21/Oct/2026	1517.4	1523.4	1517.4	-0.26
NATURALGAS	23/Feb/2027	278.6	280.1	278	0.07
NATURALGAS	25/Jan/2027	349.5	350.6	349	0.52
NATURALGAS	28/Dec/2026	385.2	386.9	384.4	0.47
NATURALGAS	24/Nov/2026	347.5	348.8	346.2	0.75
NATURALGAS	27/Oct/2026	315.3	317.3	314.4	0.73
NATGASMINI	25/Mar/2027	276	276.8	276	-0.29
NATGASMINI	23/Feb/2027	279	280.8	278.2	0.07
NATGASMINI	25/Jan/2027	349.2	352.3	348.6	0.46
NATGASMINI	28/Dec/2026	385.3	386.7	384.1	0.52
NATGASMINI	24/Nov/2026	347.3	348.4	346.1	0.70
NATGASMINI	27/Oct/2026	315.5	317.2	314	0.86
MENTHAOIL	30/Nov/2026	1284.3	1300	1280.1	-1.11
MENTHAOIL	30/Oct/2026	1264.8	1284.9	1262	-1.20
LEADMINI	30/Nov/2026	194.45	194.7	194.4	0.08
LEADMINI	30/Oct/2026	194.5	194.6	194.05	0.21
LEAD	30/Nov/2026	194.6	195.05	194.6	0.26
LEAD	30/Oct/2026	194.4	194.7	194.15	0.08
GOLDTEN	31/Mar/2027	153752	154963	153561	-0.33
GOLDTEN	26/Feb/2027	152541	153590	152325	-0.39
GOLDTEN	29/Jan/2027	151216	151980	150933	-0.32
GOLDTEN	31/Dec/2026	149879	150600	149500	-0.20
GOLDTEN	30/Nov/2026	148464	149234	148134	-0.32
GOLDTEN	30/Oct/2026	147139	147915	146750	-0.29
GOLDPETAL	31/Mar/2027	15446	15518	15429	-0.49
GOLDPETAL	26/Feb/2027	15338	15422	15311	-0.40
GOLDPETAL	29/Jan/2027	15200	15291	15169	-0.36
GOLDPETAL	31/Dec/2026	15057	15143	15026	-0.37
GOLDPETAL	30/Nov/2026	14919	15018	14885	-0.33
GOLDPETAL	30/Oct/2026	14794	14868	14757	-0.28
GOLDM	05/Apr/2027	153563	153781	153200	-0.26
GOLDM	05/Mar/2027	151859	152612	151806	-0.48
GOLDM	05/Feb/2027	150498	151209	150311	-0.39
GOLDM	05/Jan/2027	149300	150189	149000	-0.31
GOLDM	04/Dec/2026	148039	148789	146727	-0.27
GOLDM	05/Nov/2026	146782	147456	146413	-0.27
GOLDGUINEA	31/Mar/2027	123688	124000	123550	-0.91
GOLDGUINEA	26/Feb/2027	122630	123280	122565	-0.51
GOLDGUINEA	29/Jan/2027	121515	122034	121314	-0.37
GOLDGUINEA	31/Dec/2026	120564	121150	120304	-0.40
GOLDGUINEA	30/Nov/2026	119416	120052	119125	-0.34
GOLDGUINEA	30/Oct/2026	118339	119083	118050	-0.30
GOLD	05/Feb/2027	150300	151000	150067	-0.39
GOLD	04/Dec/2026	148060	148631	147653	-0.26
ELECDMBL	30/Dec/2026	5655	5671	5527	2.20
ELECDMBL	27/Nov/2026	5921	5990	5824	2.02
ELECDMBL	30/Oct/2026	7193	7198	7095	1.62
CRUDEOILM	19/Mar/2027	8663	8663	8663	1.37
CRUDEOILM	19/Feb/2027	8693	8749	8673	0.10
CRUDEOILM	19/Jan/2027	8746	8819	8743	0.01
CRUDEOILM	18/Dec/2026	8820	8903	8810	0.07
CRUDEOILM	19/Nov/2026	8890	8959	8881	0.06
CRUDEOILM	19/Oct/2026	8948	9025	8940	-0.04
CRUDEOIL	19/Jan/2027	8750	8750	8750	0.22
CRUDEOIL	18/Dec/2026	8815	8886	8813	-0.01
CRUDEOIL	19/Nov/2026	8893	8963	8883	0.06
CRUDEOIL	19/Oct/2026	8948	9030	8938	-0.06
COPPER	31/Mar/2027	1449	1449.2	1449	-0.01
COPPER	29/Jan/2027	1440.4	1442.7	1438.15	-0.01
COPPER	31/Dec/2026	1433.75	1437.35	1433	0.12
COPPER	30/Nov/2026	1427.35	1431	1426	0.12
COPPER	30/Oct/2026	1419.85	1422.7	1418	0.22
CARDAMOM	30/Oct/2026	3250	3250	3250	-1.07
ALUMINIUM	30/Nov/2026	324.7	325.95	323.9	0.31
ALUMINIUM	30/Oct/2026	326.2	327.15	324.75	0.43
ALUMINI	31/Dec/2026	327.6	327.65	324.95	0.72
ALUMINI	30/Nov/2026	326.55	327.25	324.8	0.55
ALUMINI	30/Oct/2026	327.65	328.3	326	0.51

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: