July, 30 2026 Thursday 23:06 Hrs
Last update 11-9-2025
  • SENSEX :   77,928.15

  • Commodity broking firm in India273.55( 0.35%) 30-Jul-2026

Ticker Futures

As on: Jul 30, 2026 11:06 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 376.95 377.7 373.65 1.14
ZINCMINI 31/Aug/2026 380.85 381.45 377.15 1.14
ZINCMINI 31/Jul/2026 390 396.75 385.3 1.77
ZINC 30/Sep/2026 377.7 377.7 374 1.36
ZINC 31/Aug/2026 380.85 381.7 377 1.16
ZINC 31/Jul/2026 387 391.95 381.3 1.63
SILVERMIC 26/Feb/2027 231857 232272 227500 0.60
SILVERMIC 30/Nov/2026 226800 227194 222375 0.90
SILVERMIC 31/Aug/2026 222569 222900 216501 1.07
SILVERM 30/Jun/2027 237462 237462 237462 0.81
SILVERM 30/Apr/2027 234759 234818 231753 1.30
SILVERM 26/Feb/2027 231487 231849 228501 0.57
SILVERM 30/Nov/2026 226735 227101 222802 0.89
SILVERM 31/Aug/2026 222549 222850 218056 1.11
SILVER100 31/Dec/2026 2288 2298 2269 0.13
SILVER100 30/Nov/2026 2270 2278 2236 0.80
SILVER100 30/Oct/2026 2254 2260 2226 0.62
SILVER100 30/Sep/2026 2233 2240 2201 0.50
SILVER100 31/Aug/2026 2212 2216 2163 0.96
SILVER100 31/Jul/2026 2192 2196 2159 1.01
SILVER 05/May/2027 232636 232636 232636 1.89
SILVER 05/Mar/2027 227719 227719 224509 1.04
SILVER 04/Dec/2026 223537 223999 219144 0.90
SILVER 04/Sep/2026 219811 220400 215313 1.07
NICKEL 16/Sep/2026 1669.5 1670 1653.3 0.86
NICKEL 19/Aug/2026 1663 1663 1643.4 0.73
NATURALGAS 28/Dec/2026 405 406 402.2 0.25
NATURALGAS 24/Nov/2026 359.1 362.7 358 -0.50
NATURALGAS 27/Oct/2026 292 294.2 289 -0.27
NATURALGAS 25/Sep/2026 269.8 271.3 264 0.33
NATURALGAS 26/Aug/2026 264.5 266.1 257.8 0.65
NATGASMINI 28/Dec/2026 404.5 406.7 401.7 -0.30
NATGASMINI 24/Nov/2026 359.3 362 356.1 -0.55
NATGASMINI 27/Oct/2026 292 294.7 289 -0.27
NATGASMINI 25/Sep/2026 269.8 271.4 264.2 0.33
NATGASMINI 26/Aug/2026 264.7 266.1 258 0.68
MENTHAOIL 30/Sep/2026 1292.2 1298.1 1274.4 2.56
MENTHAOIL 31/Aug/2026 1274 1275.9 1254 1.49
LEADMINI 30/Sep/2026 197.85 198.55 197.85 -0.23
LEADMINI 31/Aug/2026 197.45 198.15 196.65 -0.13
LEAD 31/Aug/2026 196.85 198.3 196.6 -0.43
GOLDTEN 31/Dec/2026 147400 147511 145752 0.83
GOLDTEN 30/Nov/2026 146846 146900 145101 1.07
GOLDTEN 30/Oct/2026 146150 146355 144500 0.86
GOLDTEN 30/Sep/2026 145234 145555 143599 0.79
GOLDTEN 31/Aug/2026 144034 144350 142500 0.84
GOLDTEN 31/Jul/2026 142902 143245 141655 0.60
GOLDPETAL 31/Dec/2026 14949 14977 14809 0.62
GOLDPETAL 30/Nov/2026 14847 14862 14680 0.77
GOLDPETAL 30/Oct/2026 14741 14750 14574 0.86
GOLDPETAL 30/Sep/2026 14602 14623 14438 0.91
GOLDPETAL 31/Aug/2026 14458 14475 14310 0.81
GOLDPETAL 31/Jul/2026 14371 14490 14217 1.22
GOLDM 05/Jan/2027 146916 147062 145108 0.92
GOLDM 04/Dec/2026 146173 146371 144348 1.04
GOLDM 05/Nov/2026 145651 145824 143785 0.97
GOLDM 05/Oct/2026 144746 145140 143047 0.89
GOLDM 04/Sep/2026 143911 144200 142313 0.83
GOLDM 05/Aug/2026 142945 143200 141426 0.90
GOLDGUINEA 31/Dec/2026 119350 119499 118389 0.60
GOLDGUINEA 30/Nov/2026 118519 118716 117408 0.63
GOLDGUINEA 30/Oct/2026 117675 117704 116442 0.83
GOLDGUINEA 30/Sep/2026 116655 116782 115530 0.82
GOLDGUINEA 31/Aug/2026 115654 115720 114473 0.88
GOLDGUINEA 31/Jul/2026 114880 115574 113601 1.25
GOLD 05/Feb/2027 147033 147033 145430 1.23
GOLD 04/Dec/2026 145860 146020 144000 1.14
GOLD 05/Oct/2026 144602 144950 142847 0.92
GOLD 05/Aug/2026 143064 143400 141500 0.90
ELECDMBL 30/Oct/2026 4327 4393 4281 1.33
ELECDMBL 29/Sep/2026 4435 4493 4394 1.49
ELECDMBL 28/Aug/2026 4658 4712 4586 1.79
CRUDEOILM 18/Dec/2026 7476 7476 7476 0.86
CRUDEOILM 19/Nov/2026 7468 7600 7415 -1.61
CRUDEOILM 19/Oct/2026 7582 7750 7533 -1.61
CRUDEOILM 21/Sep/2026 7791 7983 7726 -1.40
CRUDEOILM 19/Aug/2026 8020 8248 7946 -1.16
CRUDEOIL 19/Nov/2026 7421 7550 7421 -0.42
CRUDEOIL 19/Oct/2026 7600 7758 7535 -1.38
CRUDEOIL 21/Sep/2026 7795 7986 7725 -1.30
CRUDEOIL 19/Aug/2026 8017 8244 7939 -1.20
COPPER 30/Nov/2026 1368.1 1368.1 1365.7 0.85
COPPER 30/Oct/2026 1361.35 1361.95 1346 1.17
COPPER 30/Sep/2026 1349.6 1351.25 1335.05 1.08
COPPER 31/Aug/2026 1338.95 1340.9 1323.45 1.22
COPPER 31/Jul/2026 1330.75 1331.25 1315.6 1.33
ALUMINIUM 30/Sep/2026 340.75 342.65 340.2 0.59
ALUMINIUM 31/Aug/2026 340.05 341.85 337.85 0.53
ALUMINIUM 31/Jul/2026 342 343 341.7 0.96
ALUMINI 30/Oct/2026 341.9 341.9 341.9 0.32
ALUMINI 30/Sep/2026 341.05 342.2 339.1 0.65
ALUMINI 31/Aug/2026 340.6 342 337.65 0.65
ALUMINI 31/Jul/2026 345.75 345.95 340 2.55
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.