IFIN

Ticker Futures

Market Movers

As on: Sep 30, 2026 05:28 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	410.55	414.65	410	-1.75
ZINCMINI	30/Nov/2026	410.85	414.65	407.4	-0.64
ZINCMINI	30/Oct/2026	419.9	420.95	416.35	0.79
ZINC	30/Nov/2026	410.55	414.5	409.8	-0.67
ZINC	30/Oct/2026	419.75	420.4	416.05	0.83
SILVERMIC	30/Apr/2027	239481	241680	238548	-0.73
SILVERMIC	26/Feb/2027	234089	236364	233200	-0.80
SILVERMIC	30/Nov/2026	227700	229932	226700	-0.85
SILVERM	30/Jun/2027	244697	246111	243063	-0.44
SILVERM	30/Apr/2027	239743	241553	238400	-0.59
SILVERM	26/Feb/2027	233910	236320	233096	-0.86
SILVERM	30/Nov/2026	227635	229888	226622	-0.87
SILVER100	26/Feb/2027	2347	2369	2337	-0.89
SILVER100	29/Jan/2027	2326	2349	2319	-1.06
SILVER100	31/Dec/2026	2293	2317	2291	-1.08
SILVER100	30/Nov/2026	2267	2289	2262	-1.05
SILVER100	30/Oct/2026	2237	2260	2230	-1.02
SILVER	05/May/2027	236000	236000	236000	-1.40
SILVER	05/Mar/2027	231700	233999	230798	-0.86
SILVER	04/Dec/2026	225205	227730	224500	-0.98
NICKEL	16/Dec/2026	1581	1581.1	1581	-1.41
NICKEL	18/Nov/2026	1573	1590.6	1570	-0.99
NICKEL	21/Oct/2026	1560.2	1583.4	1560.2	-1.40
NATURALGAS	25/Mar/2027	260.1	260.1	260.1	-2.95
NATURALGAS	23/Feb/2027	272.6	280.1	272	-2.22
NATURALGAS	25/Jan/2027	332.3	343.6	330	-2.78
NATURALGAS	28/Dec/2026	360.4	373	359	-2.86
NATURALGAS	24/Nov/2026	326	342.1	324.8	-2.63
NATURALGAS	27/Oct/2026	294	303.5	292.5	-2.00
NATGASMINI	25/Mar/2027	270.5	277	266	0.93
NATGASMINI	23/Feb/2027	274.7	281.3	273.1	-1.79
NATGASMINI	25/Jan/2027	332.5	343.8	331	-2.72
NATGASMINI	28/Dec/2026	360.2	373.5	359	-2.88
NATGASMINI	24/Nov/2026	326	339.8	325	-2.63
NATGASMINI	27/Oct/2026	293.9	303.5	292.6	-2.07
MENTHAOIL	30/Nov/2026	1246.5	1250	1246.5	0.01
MENTHAOIL	30/Oct/2026	1237.3	1240	1225	0.38
LEADMINI	30/Nov/2026	195.2	195.85	195.2	-0.18
LEADMINI	30/Oct/2026	194.45	194.75	194.15	-0.21
LEAD	30/Oct/2026	194.2	194.95	194	-0.38
GOLDTEN	26/Feb/2027	153101	154500	152621	-0.11
GOLDTEN	29/Jan/2027	152017	153299	151283	-0.02
GOLDTEN	31/Dec/2026	150800	152066	150009	0.06
GOLDTEN	30/Nov/2026	149379	150862	148722	-0.08
GOLDTEN	30/Oct/2026	148195	149437	147500	-0.19
GOLDPETAL	26/Feb/2027	15407	15534	15343	-0.07
GOLDPETAL	29/Jan/2027	15269	15400	15201	-0.07
GOLDPETAL	31/Dec/2026	15140	15265	15061	-0.02
GOLDPETAL	30/Nov/2026	15001	15124	14929	-0.06
GOLDPETAL	30/Oct/2026	14879	14998	14807	-0.17
GOLDM	05/Mar/2027	153096	154023	152200	0.24
GOLDM	05/Feb/2027	151200	152803	150772	-0.20
GOLDM	05/Jan/2027	150029	152121	149484	-0.07
GOLDM	04/Dec/2026	148914	150299	148244	-0.06
GOLDM	05/Nov/2026	147775	149030	147116	-0.20
GOLDM	05/Oct/2026	146050	147500	145667	-0.54
GOLDGUINEA	26/Feb/2027	123080	123850	122652	0.03
GOLDGUINEA	29/Jan/2027	122015	123000	121513	-0.05
GOLDGUINEA	31/Dec/2026	121191	122081	120522	0.00
GOLDGUINEA	30/Nov/2026	120170	121058	119481	0.01
GOLDGUINEA	30/Oct/2026	119082	119950	118427	-0.12
GOLD	05/Apr/2027	153507	153507	153156	-0.48
GOLD	05/Feb/2027	150912	152459	150576	-0.08
GOLD	04/Dec/2026	148675	150225	148150	-0.15
GOLD	05/Oct/2026	146163	147570	145538	-0.44
ELECDMBL	30/Dec/2026	5309	5601	5250	1.84
ELECDMBL	27/Nov/2026	5601	5751	5300	6.14
ELECDMBL	30/Oct/2026	6391	6688	6211	2.72
CRUDEOILM	19/Mar/2027	7985	8005	7985	-0.04
CRUDEOILM	19/Feb/2027	8169	8282	8001	0.48
CRUDEOILM	19/Jan/2027	8257	8399	8120	0.25
CRUDEOILM	18/Dec/2026	8357	8570	8267	-0.25
CRUDEOILM	19/Nov/2026	8488	8808	8423	-1.16
CRUDEOILM	19/Oct/2026	8676	9123	8661	-2.63
CRUDEOIL	18/Dec/2026	8347	8574	8270	-0.50
CRUDEOIL	19/Nov/2026	8490	8805	8422	-1.08
CRUDEOIL	19/Oct/2026	8674	9125	8660	-2.66
COPPER	31/Mar/2027	1431	1434.1	1422.95	0.06
COPPER	31/Dec/2026	1416.6	1419.8	1410.3	-0.01
COPPER	30/Nov/2026	1409.1	1414.6	1404.7	-0.21
COPPER	30/Oct/2026	1401.35	1408.35	1397	-0.28
CARDAMOM	30/Nov/2026	3400	3400	3400	-2.86
CARDAMOM	30/Oct/2026	3402	3402	3400	3.94
ALUMINIUM	30/Nov/2026	343.25	348.1	341.95	-1.00
ALUMINIUM	30/Oct/2026	343.1	348.4	342.2	-0.98
ALUMINI	30/Nov/2026	344.2	348.65	342.7	-0.74
ALUMINI	30/Oct/2026	344	349.45	343.15	-1.02

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: