IFIN

Ticker Futures

Market Movers

As on: Sep 10, 2026 10:34 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	403.1	413.05	400.2	-2.35
ZINCMINI	30/Oct/2026	408.15	422.85	406.05	-2.86
ZINCMINI	30/Sep/2026	416.85	430.2	415.05	-2.90
ZINC	30/Nov/2026	399	413	399	-2.99
ZINC	30/Oct/2026	407.25	420.55	406.05	-3.08
ZINC	30/Sep/2026	416.6	429.95	414.9	-2.90
SILVERMIC	30/Apr/2027	248243	257300	247585	-3.42
SILVERMIC	26/Feb/2027	242643	252132	242000	-3.71
SILVERMIC	30/Nov/2026	236221	245800	235463	-3.85
SILVERM	30/Jun/2027	252809	261849	252598	-3.32
SILVERM	30/Apr/2027	248239	257126	247456	-3.31
SILVERM	26/Feb/2027	242600	252019	241916	-3.71
SILVERM	30/Nov/2026	236182	245770	235400	-3.85
SILVER100	26/Feb/2027	2440	2531	2434	-3.60
SILVER100	29/Jan/2027	2422	2515	2416	-3.74
SILVER100	31/Dec/2026	2394	2484	2386	-3.51
SILVER100	30/Nov/2026	2365	2455	2356	-3.59
SILVER100	30/Oct/2026	2350	2431	2342	-3.21
SILVER100	30/Sep/2026	2328	2405	2320	-3.04
SILVER	05/May/2027	247900	250070	245870	-2.40
SILVER	05/Mar/2027	240700	250021	240000	-3.91
SILVER	04/Dec/2026	234070	244300	233500	-4.15
NICKEL	18/Nov/2026	1657.3	1657.3	1657.3	1.22
NICKEL	21/Oct/2026	1622	1642.1	1613.1	-0.56
NICKEL	16/Sep/2026	1605.1	1619	1579	-0.40
NATURALGAS	23/Feb/2027	279.1	282.3	279	-1.34
NATURALGAS	25/Jan/2027	339.6	339.6	334.1	0.38
NATURALGAS	28/Dec/2026	368.8	369.2	364	0.71
NATURALGAS	24/Nov/2026	331.3	332.2	327.5	0.33
NATURALGAS	27/Oct/2026	284.8	285.7	280.5	0.49
NATURALGAS	25/Sep/2026	269.3	270.7	264.7	-0.15
NATGASMINI	23/Feb/2027	281.7	281.7	280.2	0.04
NATGASMINI	25/Jan/2027	338.5	339.4	333.3	0.09
NATGASMINI	28/Dec/2026	367.9	369.2	364	0.41
NATGASMINI	24/Nov/2026	331.7	332.6	327.2	0.42
NATGASMINI	27/Oct/2026	284.5	285.9	280.6	0.32
NATGASMINI	25/Sep/2026	269.4	270.7	265	-0.19
MENTHAOIL	30/Oct/2026	1238.5	1244	1238	-0.75
MENTHAOIL	30/Sep/2026	1219	1225.1	1218.5	-0.38
LEADMINI	30/Oct/2026	197.55	197.55	197.2	0.10
LEADMINI	30/Sep/2026	196.55	197.45	196.4	-0.25
LEAD	30/Nov/2026	202.15	202.15	202.15	2.46
LEAD	30/Oct/2026	197.2	197.2	197.2	0.03
LEAD	30/Sep/2026	196.5	197.3	196.35	-0.25
GOLDTEN	26/Feb/2027	158493	159947	157277	-0.29
GOLDTEN	29/Jan/2027	157090	158750	156184	-0.56
GOLDTEN	31/Dec/2026	155799	157469	154795	-0.63
GOLDTEN	30/Nov/2026	154854	156592	153751	-0.67
GOLDTEN	30/Oct/2026	153767	155681	152705	-0.77
GOLDTEN	30/Sep/2026	152750	154770	151666	-0.85
GOLDPETAL	26/Feb/2027	15924	16082	15843	-0.63
GOLDPETAL	29/Jan/2027	15820	15977	15722	-0.52
GOLDPETAL	31/Dec/2026	15677	15849	15580	-0.61
GOLDPETAL	30/Nov/2026	15536	15715	15441	-0.71
GOLDPETAL	30/Oct/2026	15446	15635	15351	-0.76
GOLDPETAL	30/Sep/2026	15311	15514	15211	-0.84
GOLDM	05/Mar/2027	157409	157409	157409	-0.87
GOLDM	05/Feb/2027	156466	158245	155548	-0.78
GOLDM	05/Jan/2027	155322	157153	154300	-0.78
GOLDM	04/Dec/2026	154202	156159	153183	-0.79
GOLDM	05/Nov/2026	153440	155398	152420	-0.79
GOLDM	05/Oct/2026	152545	154607	151500	-0.89
GOLDGUINEA	26/Feb/2027	127775	129232	127357	-0.78
GOLDGUINEA	29/Jan/2027	126872	128318	126126	-0.63
GOLDGUINEA	31/Dec/2026	125505	127068	124922	-0.70
GOLDGUINEA	30/Nov/2026	124489	125877	123750	-0.60
GOLDGUINEA	30/Oct/2026	123628	125117	122760	-0.73
GOLDGUINEA	30/Sep/2026	122616	124167	121748	-0.81
GOLD	05/Feb/2027	156059	157562	154866	-0.56
GOLD	04/Dec/2026	154001	155830	152882	-0.72
GOLD	05/Oct/2026	152404	154450	151400	-0.88
ELECDMBL	27/Nov/2026	4525	4542	4256	5.60
ELECDMBL	30/Oct/2026	5923	5959	5500	8.22
ELECDMBL	29/Sep/2026	7210	7340	6957	4.12
CRUDEOILM	19/Feb/2027	8171	8228	7846	3.65
CRUDEOILM	19/Jan/2027	8347	8385	7980	4.29
CRUDEOILM	18/Dec/2026	8580	8659	8222	3.91
CRUDEOILM	19/Nov/2026	8935	8991	8467	5.03
CRUDEOILM	19/Oct/2026	9308	9376	8764	5.69
CRUDEOILM	21/Sep/2026	9692	9780	9063	6.52
CRUDEOIL	18/Dec/2026	8595	8645	8241	4.06
CRUDEOIL	19/Nov/2026	8926	8999	8466	4.90
CRUDEOIL	19/Oct/2026	9308	9375	8766	5.65
CRUDEOIL	21/Sep/2026	9693	9774	9064	6.53
COPPER	31/Mar/2027	1420.6	1468.4	1416.05	-3.10
COPPER	31/Dec/2026	1400.2	1442.85	1390	-2.62
COPPER	30/Nov/2026	1393	1441	1386	-2.85
COPPER	30/Oct/2026	1386.25	1436.5	1380	-3.06
COPPER	30/Sep/2026	1378	1430.9	1370	-3.26
CARDAMOM	30/Oct/2026	3470	3470	3370	-1.14
ALUMINIUM	30/Nov/2026	352	356.3	350.85	-0.90
ALUMINIUM	30/Oct/2026	350	355.75	349.3	-1.52
ALUMINIUM	30/Sep/2026	350.15	356.7	349.4	-1.57
ALUMINI	30/Nov/2026	351	357.4	350.6	-1.47
ALUMINI	30/Oct/2026	350.75	356.9	348.9	-1.46
ALUMINI	30/Sep/2026	350.75	357.4	350.25	-1.59

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: