IFIN

Ticker Futures

Market Movers

As on: Sep 29, 2026 01:01 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	412.9	431.15	412.9	-1.64
ZINCMINI	30/Nov/2026	413.3	420.35	410.5	-1.65
ZINCMINI	30/Oct/2026	416.45	422.7	415	-1.50
ZINCMINI	30/Sep/2026	418.75	426.45	415.05	-1.30
ZINC	30/Nov/2026	413.05	419.85	412.55	-1.64
ZINC	30/Oct/2026	416.3	421.7	414.4	-1.43
ZINC	30/Sep/2026	426.95	426.95	415	0.92
SILVERMIC	30/Apr/2027	241130	246151	240000	-3.01
SILVERMIC	26/Feb/2027	235937	239174	234500	-0.02
SILVERMIC	30/Nov/2026	229530	235511	228100	-3.04
SILVERM	30/Jun/2027	245598	248396	244415	-2.92
SILVERM	30/Apr/2027	241010	243899	239779	-3.04
SILVERM	26/Feb/2027	235780	239500	234408	-3.03
SILVERM	30/Nov/2026	229498	235118	228001	-3.03
SILVER100	26/Feb/2027	2368	2393	2339	-2.55
SILVER100	29/Jan/2027	2353	2376	2335	-2.45
SILVER100	31/Dec/2026	2317	2352	2307	-2.97
SILVER100	30/Nov/2026	2288	2351	2273	-3.05
SILVER100	30/Oct/2026	2258	2330	2220	-3.01
SILVER100	30/Sep/2026	2233	2277	2207	-2.70
SILVER	05/May/2027	237873	240849	237873	-3.43
SILVER	05/Mar/2027	233684	235723	231850	-3.12
SILVER	04/Dec/2026	227258	232300	225800	-3.17
NICKEL	18/Nov/2026	1590	1590.8	1581	-0.25
NICKEL	21/Oct/2026	1583.5	1595	1579	-0.60
NATURALGAS	23/Feb/2027	278.1	281.3	276.5	-0.93
NATURALGAS	25/Jan/2027	341.8	344.9	339.4	-1.64
NATURALGAS	28/Dec/2026	370.9	374	364.8	-1.51
NATURALGAS	24/Nov/2026	334.5	338.5	329.5	-2.25
NATURALGAS	27/Oct/2026	299.6	306.2	299.1	-3.54
NATGASMINI	23/Feb/2027	280	281.5	277	-0.92
NATGASMINI	25/Jan/2027	341.4	344.7	337.3	-1.59
NATGASMINI	28/Dec/2026	370.8	374	365.6	-1.49
NATGASMINI	24/Nov/2026	334.7	338.5	331	-2.22
NATGASMINI	27/Oct/2026	299.6	305.6	298.3	-0.17
MENTHAOIL	30/Nov/2026	1247	1250	1241.1	0.87
MENTHAOIL	30/Oct/2026	1233	1238.5	1223.9	0.69
MENTHAOIL	30/Sep/2026	1209.1	1212	1199	0.39
LEADMINI	30/Nov/2026	196.25	196.25	194.5	-1.78
LEADMINI	30/Oct/2026	194.85	195	193.5	-0.03
LEADMINI	30/Sep/2026	190	191.65	188.6	-0.08
LEAD	30/Oct/2026	194.95	195	193.45	0.03
LEAD	30/Sep/2026	192	192	188.6	0.52
GOLDTEN	26/Feb/2027	153111	155736	152602	-2.94
GOLDTEN	29/Jan/2027	151815	155001	151300	-2.97
GOLDTEN	31/Dec/2026	150816	153041	149895	-2.72
GOLDTEN	30/Nov/2026	149400	152332	148609	-2.85
GOLDTEN	30/Oct/2026	148350	152251	146514	-2.79
GOLDTEN	30/Sep/2026	147010	150101	145675	-2.82
GOLDPETAL	26/Feb/2027	15435	15842	15352	-2.89
GOLDPETAL	29/Jan/2027	15272	15712	15200	-3.05
GOLDPETAL	31/Dec/2026	15126	15596	15062	-3.03
GOLDPETAL	30/Nov/2026	14991	15416	14917	-2.93
GOLDPETAL	30/Oct/2026	14898	15277	14819	-2.64
GOLDPETAL	30/Sep/2026	14847	15132	14672	-1.95
GOLDM	05/Mar/2027	152647	154960	152208	-3.02
GOLDM	05/Feb/2027	151445	153562	150772	-2.93
GOLDM	05/Jan/2027	149990	152500	149412	-2.97
GOLDM	04/Dec/2026	148900	152724	148179	-2.91
GOLDM	05/Nov/2026	147951	151700	147162	-2.83
GOLDM	05/Oct/2026	146721	150000	145920	-2.76
GOLDGUINEA	26/Feb/2027	122933	126421	122702	-3.48
GOLDGUINEA	29/Jan/2027	122000	124687	121654	-3.47
GOLDGUINEA	31/Dec/2026	121095	124147	120515	-3.10
GOLDGUINEA	30/Nov/2026	120022	122940	119500	-2.88
GOLDGUINEA	30/Oct/2026	119085	121900	118518	-2.69
GOLDGUINEA	30/Sep/2026	117927	119789	117500	-2.65
GOLD	05/Apr/2027	153877	154500	153877	-2.70
GOLD	05/Feb/2027	151106	153290	150454	-2.97
GOLD	04/Dec/2026	148800	151000	147961	-2.92
GOLD	05/Oct/2026	146815	150100	145991	-2.69
ELECDMBL	30/Dec/2026	5175	5215	4930	5.18
ELECDMBL	27/Nov/2026	5277	5277	4813	8.98
ELECDMBL	30/Oct/2026	6223	6223	5841	8.98
CRUDEOILM	19/Mar/2027	8030	8056	7949	1.02
CRUDEOILM	19/Feb/2027	8160	8305	8051	1.89
CRUDEOILM	19/Jan/2027	8252	8411	8101	1.70
CRUDEOILM	18/Dec/2026	8399	8633	8246	1.30
CRUDEOILM	19/Nov/2026	8591	8911	8479	0.77
CRUDEOILM	19/Oct/2026	8933	9292	8781	0.97
CRUDEOIL	18/Dec/2026	8400	8629	8256	1.23
CRUDEOIL	19/Nov/2026	8602	8910	8477	0.84
CRUDEOIL	19/Oct/2026	8931	9292	8763	0.94
COPPER	31/Mar/2027	1428.95	1432.1	1428.95	-1.21
COPPER	31/Dec/2026	1418.5	1421.95	1407.8	-0.89
COPPER	30/Nov/2026	1413	1416.15	1402	-0.90
COPPER	30/Oct/2026	1406.2	1417.05	1394.1	-0.92
COPPER	30/Sep/2026	1391.6	1398.6	1383.9	-1.25
CARDAMOM	30/Oct/2026	3275	3275	3270	-1.06
CARDAMOM	30/Sep/2026	3072	3072	3072	-3.97
ALUMINIUM	30/Nov/2026	346.85	347.15	345.4	-0.42
ALUMINIUM	30/Oct/2026	346.4	347.3	345.2	-0.65
ALUMINIUM	30/Sep/2026	346	349.5	344.3	-0.87
ALUMINI	30/Nov/2026	346.8	348.9	345.65	-0.67
ALUMINI	30/Oct/2026	347.45	349	346	-0.66
ALUMINI	30/Sep/2026	351.65	351.65	345	0.59

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: