July, 22 2026 Wednesday 19:05 Hrs
Last update 11-9-2025
  • SENSEX :   76,755.05

  • Top commodity trading and broking companies in India-715.06( -0.92%) 22-Jul-2026

Ticker Futures

As on: Jul 22, 2026 07:05 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 374.05 376.35 370.05 1.18
ZINCMINI 31/Aug/2026 376.95 377.9 372.5 1.25
ZINCMINI 31/Jul/2026 382.45 383 376.3 1.65
ZINC 30/Sep/2026 373.85 376.3 372 0.90
ZINC 31/Aug/2026 377 378.15 372.45 1.21
ZINC 31/Jul/2026 383.2 383.9 376.45 1.75
SILVERMIC 26/Feb/2027 237965 239372 236806 0.66
SILVERMIC 30/Nov/2026 232741 235500 231565 0.66
SILVERMIC 31/Aug/2026 228204 229900 227013 0.73
SILVERM 30/Apr/2027 238757 241249 238757 0.06
SILVERM 26/Feb/2027 237287 238943 236501 0.40
SILVERM 30/Nov/2026 232681 233858 231409 0.69
SILVERM 31/Aug/2026 228276 229399 227000 0.80
SILVER100 31/Dec/2026 2346 2363 2341 0.34
SILVER100 30/Nov/2026 2317 2330 2308 0.65
SILVER100 30/Oct/2026 2303 2336 2297 0.61
SILVER100 30/Sep/2026 2293 2309 2283 0.75
SILVER100 31/Aug/2026 2269 2291 2257 0.75
SILVER100 31/Jul/2026 2240 2250 2228 0.63
SILVER 05/Mar/2027 234858 234858 234858 1.01
SILVER 04/Dec/2026 229274 230662 228240 0.64
SILVER 04/Sep/2026 225725 226892 224388 0.87
NICKEL 16/Sep/2026 1674.8 1675 1660.6 1.05
NICKEL 19/Aug/2026 1662.1 1670 1648.2 0.85
NATURALGAS 28/Dec/2026 404 404.9 404 0.05
NATURALGAS 24/Nov/2026 363 363 360.5 0.72
NATURALGAS 27/Oct/2026 304 305 301.2 1.00
NATURALGAS 25/Sep/2026 283 285.5 280.4 1.22
NATURALGAS 26/Aug/2026 279.2 281.8 276.3 1.49
NATURALGAS 28/Jul/2026 280.4 283.4 277.1 1.85
NATGASMINI 28/Dec/2026 404.1 405.5 402.6 0.12
NATGASMINI 24/Nov/2026 363.8 365.2 361 0.61
NATGASMINI 27/Oct/2026 303 305 301.4 0.63
NATGASMINI 25/Sep/2026 283.1 285.5 280.3 1.18
NATGASMINI 26/Aug/2026 279.1 281.9 276 1.42
NATGASMINI 28/Jul/2026 280.5 283.3 277 1.85
MENTHAOIL 31/Aug/2026 1291.5 1304 1290 -1.37
MENTHAOIL 31/Jul/2026 1269 1283.6 1267.2 -1.41
LEADMINI 31/Aug/2026 199 199.3 198.7 0.08
LEADMINI 31/Jul/2026 199.95 200.2 199.1 0.35
LEAD 31/Aug/2026 199.3 199.3 198.75 0.38
LEAD 31/Jul/2026 200.2 200.6 199.05 0.58
GOLDTEN 31/Dec/2026 149254 149254 148064 1.69
GOLDTEN 30/Nov/2026 148500 148500 147506 1.70
GOLDTEN 30/Oct/2026 147997 148000 146667 1.62
GOLDTEN 30/Sep/2026 147153 147361 145310 1.52
GOLDTEN 31/Aug/2026 146071 146209 144383 1.33
GOLDTEN 31/Jul/2026 144867 145022 143110 1.33
GOLDPETAL 31/Dec/2026 15076 15098 14911 1.46
GOLDPETAL 30/Nov/2026 15010 15010 14794 1.47
GOLDPETAL 30/Oct/2026 14902 14905 14736 1.43
GOLDPETAL 30/Sep/2026 14787 14793 14624 1.36
GOLDPETAL 31/Aug/2026 14681 14685 14550 1.25
GOLDPETAL 31/Jul/2026 14549 14600 14439 1.18
GOLDM 05/Jan/2027 148520 148520 147965 1.54
GOLDM 04/Dec/2026 147981 147981 146993 1.80
GOLDM 05/Nov/2026 147380 147400 146687 1.63
GOLDM 05/Oct/2026 146609 146747 145868 1.58
GOLDM 04/Sep/2026 145792 145998 145000 1.40
GOLDM 05/Aug/2026 144890 145025 143236 1.49
GOLDGUINEA 31/Dec/2026 120167 120293 119726 1.12
GOLDGUINEA 30/Nov/2026 119837 119900 119100 1.36
GOLDGUINEA 30/Oct/2026 119260 119260 118332 1.37
GOLDGUINEA 30/Sep/2026 118363 118441 117001 1.39
GOLDGUINEA 31/Aug/2026 117407 117449 116174 1.31
GOLDGUINEA 31/Jul/2026 116499 116499 115504 1.24
GOLD 04/Dec/2026 147732 147779 146775 1.76
GOLD 05/Oct/2026 146485 146638 145506 1.62
GOLD 05/Aug/2026 145184 145263 144311 1.61
ELECDMBL 29/Sep/2026 4316 4359 4309 -0.12
ELECDMBL 28/Aug/2026 4404 4445 4352 0.55
ELECDMBL 30/Jul/2026 4905 4950 4821 0.68
CRUDEOILM 19/Nov/2026 7787 7892 7733 0.84
CRUDEOILM 19/Oct/2026 7880 8009 7760 0.74
CRUDEOILM 21/Sep/2026 8092 8234 8018 1.35
CRUDEOILM 19/Aug/2026 8350 8576 8199 2.44
CRUDEOIL 19/Nov/2026 7790 7903 7758 -0.64
CRUDEOIL 19/Oct/2026 7881 8010 7841 0.69
CRUDEOIL 21/Sep/2026 8090 8228 8016 1.34
CRUDEOIL 19/Aug/2026 8348 8577 8222 2.43
COPPER 30/Nov/2026 1398.4 1398.4 1389.8 0.80
COPPER 30/Oct/2026 1382.2 1384 1372.5 0.37
COPPER 30/Sep/2026 1366 1371.45 1357.65 0.17
COPPER 31/Aug/2026 1354.6 1359.8 1346.7 0.13
COPPER 31/Jul/2026 1341.55 1346.55 1333.6 0.09
CARDAMOM 30/Sep/2026 3604 3604 3536 6.00
CARDAMOM 31/Aug/2026 3601 3630 3533 -0.33
CARDAMOM 31/Jul/2026 3565 3713 3561 -0.17
ALUMINIUM 30/Sep/2026 346.4 348.05 343.5 0.39
ALUMINIUM 31/Aug/2026 345.9 347.1 342.15 0.90
ALUMINIUM 31/Jul/2026 346 347.65 342.25 0.86
ALUMINI 30/Sep/2026 345.95 347.8 343.4 0.65
ALUMINI 31/Aug/2026 346.2 347.35 342.1 0.92
ALUMINI 31/Jul/2026 346.7 348.4 342.75 0.90
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.