May, 14 2026 Thursday 23:26 Hrs
Last update 11-9-2025
  • SENSEX :   75,398.72

  • Commodity broking firm in India789.74( 1.06%) 14-May-2026

Ticker Futures

As on: May 14, 2026 11:26 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 364.95 370 362.05 0.58
ZINCMINI 30/Jun/2026 364.9 369.4 361.5 0.44
ZINCMINI 29/May/2026 366.5 371 360.15 0.51
ZINC 31/Jul/2026 365.65 368.1 361.9 0.47
ZINC 30/Jun/2026 365.2 369.5 361.55 0.55
ZINC 29/May/2026 366.6 371.3 362.75 0.51
SILVERMIC 30/Nov/2026 311705 317000 306672 -1.86
SILVERMIC 31/Aug/2026 301249 308238 296745 -2.50
SILVERMIC 30/Jun/2026 293545 301170 287171 -2.85
SILVERM 26/Feb/2027 319020 323750 319020 -2.98
SILVERM 30/Nov/2026 311252 317500 306862 -2.05
SILVERM 31/Aug/2026 301130 308871 296773 -2.55
SILVERM 30/Jun/2026 293665 301190 289297 -2.80
SILVER 04/Dec/2026 309171 314846 307008 -1.85
SILVER 04/Sep/2026 298543 306400 295294 -2.94
SILVER 03/Jul/2026 291250 299000 286805 -2.99
NICKEL 15/Jul/2026 1849.6 1849.6 1844.6 0.96
NICKEL 17/Jun/2026 1837.6 1858 1816.3 0.08
NICKEL 20/May/2026 1822 1838.1 1815.1 -0.37
NATURALGAS 26/Aug/2026 301 301 294.8 0.64
NATURALGAS 28/Jul/2026 302.7 304 295.2 0.90
NATURALGAS 25/Jun/2026 297.4 298.7 289 0.88
NATURALGAS 26/May/2026 277.5 279 268.2 0.84
NATGASMINI 25/Sep/2026 304.5 310 304.5 -0.23
NATGASMINI 26/Aug/2026 299.3 302 294.5 0.37
NATGASMINI 28/Jul/2026 303.2 304 295.4 0.97
NATGASMINI 25/Jun/2026 297.4 298.7 289.3 0.85
NATGASMINI 26/May/2026 277.4 279 268.3 0.80
MENTHAOIL 30/Jun/2026 992.6 998.5 991.2 -0.47
MENTHAOIL 29/May/2026 994 1001.9 988.4 -0.30
MCXBULLDEX 27/May/2026 40002 40063 39938 -0.54
LEADMINI 30/Jun/2026 206.2 207.9 204.3 0.02
LEADMINI 29/May/2026 203.85 205.2 202.55 -0.10
LEAD 30/Jun/2026 206.7 208 204.7 0.10
LEAD 29/May/2026 203.9 205.5 202.25 -0.12
GOLDTEN 30/Oct/2026 172398 172732 171001 0.50
GOLDTEN 30/Sep/2026 170308 170952 169275 0.18
GOLDTEN 31/Aug/2026 168073 169048 167436 -0.01
GOLDTEN 31/Jul/2026 166108 167000 164700 -0.02
GOLDTEN 30/Jun/2026 164026 164796 161931 0.02
GOLDTEN 29/May/2026 161666 162551 158200 -0.04
GOLDPETAL 30/Oct/2026 17306 17368 17200 0.10
GOLDPETAL 30/Sep/2026 17101 17196 17022 0.02
GOLDPETAL 31/Aug/2026 16916 16977 16844 0.01
GOLDPETAL 31/Jul/2026 16723 16797 16632 -0.01
GOLDPETAL 30/Jun/2026 16484 16574 16433 -0.11
GOLDPETAL 29/May/2026 16265 16358 16220 -0.13
GOLDM 05/Nov/2026 172499 173298 171473 0.41
GOLDM 05/Oct/2026 170300 171205 169733 0.00
GOLDM 04/Sep/2026 168342 169200 167800 0.05
GOLDM 05/Aug/2026 166184 167000 165610 0.02
GOLDM 03/Jul/2026 163761 164600 162900 -0.04
GOLDM 05/Jun/2026 161441 162389 159526 -0.07
GOLDGUINEA 30/Oct/2026 137467 137650 136890 0.44
GOLDGUINEA 30/Sep/2026 135867 136460 135257 -0.05
GOLDGUINEA 31/Aug/2026 134718 135246 134090 -0.09
GOLDGUINEA 31/Jul/2026 133295 134096 132946 -0.24
GOLDGUINEA 30/Jun/2026 131646 132446 131326 -0.32
GOLDGUINEA 29/May/2026 129890 130656 129253 -0.18
GOLD 04/Dec/2026 177590 177590 177590 1.58
GOLD 05/Oct/2026 170439 171097 170272 0.07
GOLD 05/Aug/2026 166388 167348 165982 -0.02
GOLD 05/Jun/2026 161998 163055 161027 -0.12
ELECDMBL 28/Aug/2026 4201 4201 4201 -4.91
ELECDMBL 30/Jul/2026 4544 4622 4451 -1.62
ELECDMBL 29/Jun/2026 4714 4815 4707 -1.83
ELECDMBL 29/May/2026 4514 4611 4510 -1.85
CRUDEOILM 19/Aug/2026 8678 8796 8512 -0.49
CRUDEOILM 20/Jul/2026 8950 9069 8772 -0.41
CRUDEOILM 18/Jun/2026 9350 9443 9138 -0.07
CRUDEOILM 18/May/2026 9735 9805 9511 0.25
CRUDEOIL 19/Aug/2026 8650 8730 8524 -1.53
CRUDEOIL 20/Jul/2026 8955 9065 8760 -0.32
CRUDEOIL 18/Jun/2026 9353 9441 9110 -0.02
CRUDEOIL 18/May/2026 9736 9804 9516 0.26
COPPER 30/Sep/2026 1445.85 1455.15 1440.25 -0.99
COPPER 31/Aug/2026 1434.4 1444.6 1428.2 -1.00
COPPER 31/Jul/2026 1418.25 1432 1413.5 -0.92
COPPER 30/Jun/2026 1402.05 1415.95 1397.7 -0.98
COPPER 29/May/2026 1384.7 1398.2 1380.5 -1.02
CARDAMOM 29/May/2026 2745 2747 2743 0.40
ALUMINIUM 31/Jul/2026 385.05 386.15 383.25 -0.16
ALUMINIUM 30/Jun/2026 385.1 386.95 382 -0.23
ALUMINIUM 29/May/2026 385.3 387.2 382.4 -0.21
ALUMINI 31/Jul/2026 386.25 387.3 378.9 -0.19
ALUMINI 30/Jun/2026 385.25 386.9 382.2 -0.18
ALUMINI 29/May/2026 385.4 387.5 381.75 -0.16
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.