May, 07 2026 Thursday 16:43 Hrs
Last update 11-9-2025
  • SENSEX :   77,844.52

  • Top commodity trading and broking companies in India-114.00( -0.15%) 07-May-2026

Ticker Futures

As on: May 07, 2026 04:43 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 347.65 349.8 347.65 0.17
ZINCMINI 30/Jun/2026 346.7 348.3 345.55 0.04
ZINCMINI 29/May/2026 347.4 349 346.1 0.20
ZINC 30/Jun/2026 347.05 348.5 346.15 0.29
ZINC 29/May/2026 347.45 349 346.1 0.26
SILVERMIC 30/Nov/2026 276409 276837 270624 2.59
SILVERMIC 31/Aug/2026 268778 269199 263222 2.65
SILVERMIC 30/Jun/2026 263366 263746 257700 2.76
SILVERM 26/Feb/2027 280031 280031 280031 1.97
SILVERM 30/Nov/2026 276302 276823 271000 2.58
SILVERM 31/Aug/2026 268771 269260 263300 2.67
SILVERM 30/Jun/2026 263279 263753 257614 2.76
SILVER 04/Sep/2026 266250 266664 260123 2.92
SILVER 03/Jul/2026 261150 261500 254722 3.11
NICKEL 15/Jul/2026 1823 1825.3 1820.8 -2.09
NICKEL 17/Jun/2026 1823.5 1855.9 1793.8 -0.95
NICKEL 20/May/2026 1821 1875 1791.9 -0.81
NATURALGAS 26/Aug/2026 293 294 292 -1.15
NATURALGAS 28/Jul/2026 292.7 294.3 290.6 -0.20
NATURALGAS 25/Jun/2026 283.5 286.9 282.2 -0.84
NATURALGAS 26/May/2026 256.5 259.6 255 -0.74
NATGASMINI 26/Aug/2026 292.5 293.8 290.5 -0.20
NATGASMINI 28/Jul/2026 292.1 294.9 290.5 -0.51
NATGASMINI 25/Jun/2026 283.7 286.9 282.3 -0.84
NATGASMINI 26/May/2026 256.9 259.8 255.2 -0.66
MENTHAOIL 29/May/2026 988 989.4 984.2 0.19
MCXBULLDEX 27/May/2026 36950 36950 36950 0.61
LEADMINI 30/Jun/2026 202.25 202.3 202.15 -0.02
LEADMINI 29/May/2026 200.4 200.7 200.2 -0.02
LEAD 30/Jun/2026 202.2 202.2 202.2 0.00
LEAD 29/May/2026 200.45 200.8 200.05 0.05
GOLDTEN 30/Oct/2026 161188 161943 160550 0.47
GOLDTEN 30/Sep/2026 159738 160398 159250 0.37
GOLDTEN 31/Aug/2026 158300 158933 157645 0.51
GOLDTEN 31/Jul/2026 156633 157282 155996 0.49
GOLDTEN 30/Jun/2026 154950 155643 154267 0.58
GOLDTEN 29/May/2026 153237 153941 152610 0.58
GOLDPETAL 30/Oct/2026 16289 16305 16215 0.52
GOLDPETAL 30/Sep/2026 16123 16151 16054 0.51
GOLDPETAL 31/Aug/2026 15948 15999 15890 0.44
GOLDPETAL 31/Jul/2026 15774 15825 15704 0.45
GOLDPETAL 30/Jun/2026 15593 15642 15534 0.47
GOLDPETAL 29/May/2026 15419 15467 15355 0.49
GOLDM 05/Nov/2026 161252 162130 161252 0.16
GOLDM 05/Oct/2026 159541 160367 159232 0.25
GOLDM 04/Sep/2026 158224 159082 157490 0.57
GOLDM 05/Aug/2026 156423 157121 155800 0.53
GOLDM 03/Jul/2026 154617 155425 154001 0.54
GOLDM 05/Jun/2026 152917 153750 152353 0.54
GOLDGUINEA 30/Oct/2026 129478 129478 129478 0.25
GOLDGUINEA 30/Sep/2026 128200 128675 127900 0.42
GOLDGUINEA 31/Aug/2026 127099 127436 126551 0.53
GOLDGUINEA 31/Jul/2026 125728 126119 125334 0.38
GOLDGUINEA 30/Jun/2026 124302 124778 123923 0.40
GOLDGUINEA 29/May/2026 122991 123436 122520 0.44
GOLD 05/Aug/2026 156200 157200 155801 0.39
GOLD 05/Jun/2026 153017 153865 152400 0.58
ELECDMBL 30/Jul/2026 4715 4774 4671 1.81
ELECDMBL 29/Jun/2026 4899 4918 4768 3.77
ELECDMBL 29/May/2026 4719 4769 4621 2.81
CRUDEOILM 19/Aug/2026 8059 8320 7960 -2.50
CRUDEOILM 20/Jul/2026 8210 8496 8101 -2.53
CRUDEOILM 18/Jun/2026 8475 8783 8383 -2.87
CRUDEOILM 18/May/2026 8726 9099 8662 -3.28
CRUDEOIL 20/Jul/2026 8215 8466 8100 -2.43
CRUDEOIL 18/Jun/2026 8469 8778 8380 -2.92
CRUDEOIL 18/May/2026 8728 9094 8657 -3.21
COPPER 30/Sep/2026 1372.45 1372.45 1372.45 0.05
COPPER 31/Aug/2026 1359.5 1362.35 1355.2 0.35
COPPER 31/Jul/2026 1345.25 1347.05 1340 0.44
COPPER 30/Jun/2026 1330 1331.5 1324.2 0.40
COPPER 29/May/2026 1313.9 1315 1308.05 0.44
CARDAMOM 29/May/2026 2750 2764 2750 -2.03
ALUMINIUM 31/Jul/2026 364.9 367.65 364.7 -0.52
ALUMINIUM 30/Jun/2026 367.4 370.55 366 -0.39
ALUMINIUM 29/May/2026 367.6 369.95 365.1 -0.58
ALUMINI 31/Jul/2026 367.85 369.95 366.5 -0.62
ALUMINI 30/Jun/2026 368.25 370.6 365.95 -0.45
ALUMINI 29/May/2026 367.55 370.1 365 -0.59
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.