July, 20 2026 Monday 14:30 Hrs
Last update 11-9-2025
  • SENSEX :   77,745.75

  • Top commodity trading and broking companies in India-405.70( -0.52%) 20-Jul-2026

Ticker Futures

As on: Jul 20, 2026 02:30 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 368 369.8 367.65 0.15
ZINCMINI 31/Aug/2026 370.65 372.4 369.05 0.26
ZINCMINI 31/Jul/2026 374.9 376 372.85 0.46
ZINC 30/Sep/2026 369.3 369.3 368 0.85
ZINC 31/Aug/2026 370.4 373.35 369 0.22
ZINC 31/Jul/2026 374.75 375.9 372.85 0.43
SILVERMIC 26/Feb/2027 232231 234000 231129 0.63
SILVERMIC 30/Nov/2026 226900 228356 225753 0.86
SILVERMIC 31/Aug/2026 222285 223766 221000 1.09
SILVERM 30/Apr/2027 234029 237490 233794 0.46
SILVERM 26/Feb/2027 232021 234071 230840 0.66
SILVERM 30/Nov/2026 226752 228246 225722 0.85
SILVERM 31/Aug/2026 222292 223600 221150 1.12
SILVER100 31/Dec/2026 2283 2292 2266 0.66
SILVER100 30/Nov/2026 2269 2275 2259 0.62
SILVER100 30/Oct/2026 2259 2259 2243 0.85
SILVER100 30/Sep/2026 2244 2258 2222 0.49
SILVER100 31/Aug/2026 2216 2234 2205 0.59
SILVER100 31/Jul/2026 2186 2209 2176 0.55
SILVER 04/Dec/2026 222820 223575 221576 1.01
SILVER 04/Sep/2026 219015 220408 217804 1.21
NICKEL 16/Sep/2026 1648 1650.4 1643 0.80
NICKEL 19/Aug/2026 1640.6 1640.6 1625 0.88
NATURALGAS 28/Dec/2026 373.7 373.7 373.7 3.98
NATURALGAS 27/Oct/2026 300.8 302.9 300 -0.79
NATURALGAS 25/Sep/2026 279.7 282.4 278.8 -1.38
NATURALGAS 26/Aug/2026 275.3 278.4 274 -1.64
NATURALGAS 28/Jul/2026 275.7 279.6 274.6 -2.13
NATGASMINI 28/Dec/2026 402.5 405 402 -0.27
NATGASMINI 24/Nov/2026 361 364.5 361 -0.77
NATGASMINI 27/Oct/2026 300.7 303.3 300.2 -0.89
NATGASMINI 25/Sep/2026 279.9 283.6 277.4 -1.30
NATGASMINI 26/Aug/2026 275.3 279.7 274.3 -1.61
NATGASMINI 28/Jul/2026 275.8 281.8 274.8 -2.13
MENTHAOIL 31/Aug/2026 1331 1340 1320 1.54
MENTHAOIL 31/Jul/2026 1314 1322.7 1300 1.82
LEADMINI 31/Aug/2026 197.55 197.65 197.5 -0.13
LEADMINI 31/Jul/2026 199.05 199.3 198.7 0.03
LEAD 31/Jul/2026 198.7 199.5 198.55 -0.15
GOLDTEN 31/Dec/2026 145000 145004 143890 0.74
GOLDTEN 30/Nov/2026 144522 144660 143372 0.94
GOLDTEN 30/Oct/2026 144364 144364 143204 0.93
GOLDTEN 30/Sep/2026 143599 143729 142740 0.79
GOLDTEN 31/Aug/2026 143051 143199 142000 0.78
GOLDTEN 31/Jul/2026 142053 142400 141138 0.67
GOLDPETAL 31/Dec/2026 14735 14740 14632 0.66
GOLDPETAL 30/Nov/2026 14662 14675 14582 0.72
GOLDPETAL 30/Oct/2026 14590 14600 14502 0.71
GOLDPETAL 30/Sep/2026 14498 14535 14421 0.64
GOLDPETAL 31/Aug/2026 14418 14433 14316 0.59
GOLDPETAL 31/Jul/2026 14309 14440 14222 0.61
GOLDM 05/Jan/2027 144521 144761 143601 0.78
GOLDM 04/Dec/2026 144004 144135 142520 1.13
GOLDM 05/Nov/2026 143798 143861 142534 1.03
GOLDM 05/Oct/2026 143019 143241 142001 0.85
GOLDM 04/Sep/2026 142677 142805 141516 0.82
GOLDM 05/Aug/2026 141720 141850 140782 0.67
GOLDGUINEA 31/Dec/2026 117815 117888 117484 0.27
GOLDGUINEA 30/Nov/2026 117069 117187 116283 0.89
GOLDGUINEA 30/Oct/2026 116701 116800 115705 0.80
GOLDGUINEA 30/Sep/2026 116007 116073 115307 0.77
GOLDGUINEA 31/Aug/2026 115253 115400 113825 0.62
GOLDGUINEA 31/Jul/2026 114496 114710 113576 0.55
GOLD 05/Feb/2027 144200 144200 144200 0.65
GOLD 04/Dec/2026 143776 143838 142000 1.31
GOLD 05/Oct/2026 142867 142973 141889 0.88
GOLD 05/Aug/2026 141858 141968 141081 0.68
ELECDMBL 29/Sep/2026 4321 4385 4280 -0.16
ELECDMBL 28/Aug/2026 4424 4485 4412 0.64
ELECDMBL 30/Jul/2026 4928 4946 4716 4.90
CRUDEOILM 19/Nov/2026 7654 7827 7642 0.79
CRUDEOILM 19/Oct/2026 7695 7946 7670 -0.56
CRUDEOILM 21/Sep/2026 7774 8052 7732 -0.42
CRUDEOILM 19/Aug/2026 7883 8157 7874 -0.29
CRUDEOIL 19/Nov/2026 7865 7865 7865 3.46
CRUDEOIL 19/Oct/2026 7705 7885 7684 -0.52
CRUDEOIL 21/Sep/2026 7755 8012 7755 -0.65
CRUDEOIL 19/Aug/2026 7881 8158 7873 -0.37
COPPER 30/Oct/2026 1349.55 1350.65 1345.7 0.50
COPPER 30/Sep/2026 1335.85 1337.15 1330.15 0.56
COPPER 31/Aug/2026 1322 1324.8 1316.35 0.50
COPPER 31/Jul/2026 1309 1311 1302.8 0.51
CARDAMOM 31/Aug/2026 3300 3300 3300 -1.35
CARDAMOM 31/Jul/2026 3325 3325 3325 -2.00
ALUMINIUM 30/Sep/2026 342.6 344.85 342.6 -0.26
ALUMINIUM 31/Aug/2026 341.1 343.5 340.9 -0.41
ALUMINIUM 31/Jul/2026 342 343.6 341.3 -0.28
ALUMINI 30/Sep/2026 342.3 344.25 342 -0.31
ALUMINI 31/Aug/2026 341.85 343.5 341.2 -0.25
ALUMINI 31/Jul/2026 342.4 344.7 341.6 -0.25
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.