IFIN

Ticker Futures

Market Movers

As on: Oct 30, 2026 10:28 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	404.3	404.7	402.55	0.02
ZINCMINI	30/Nov/2026	410.5	412	407.8	0.22
ZINC	31/Dec/2026	404.4	404.4	402.85	0.09
ZINC	30/Nov/2026	410.3	411.55	408	0.21
SILVERMIC	30/Jun/2027	205145	207126	204499	-1.59
SILVERMIC	30/Apr/2027	200486	202580	199617	-1.52
SILVERMIC	26/Feb/2027	195142	197000	194266	-1.51
SILVERMIC	30/Nov/2026	188780	190307	187801	-1.56
SILVERM	31/Aug/2027	209549	209999	209549	-2.33
SILVERM	30/Jun/2027	205194	206910	204555	-1.55
SILVERM	30/Apr/2027	200314	201999	199436	-1.54
SILVERM	26/Feb/2027	195015	197400	194232	-1.57
SILVERM	30/Nov/2026	188767	191000	187833	-1.55
SILVER100	31/Mar/2027	1976	1986	1967	-1.50
SILVER100	26/Feb/2027	1950	1975	1944	-1.52
SILVER100	29/Jan/2027	1923	1956	1915	-1.54
SILVER100	31/Dec/2026	1898	1942	1890	-1.61
SILVER100	30/Nov/2026	1875	1925	1865	-1.63
SILVER	05/May/2027	197487	197658	197250	-2.84
SILVER	05/Mar/2027	192891	194797	192051	-1.57
SILVER	04/Dec/2026	186727	187978	185723	-1.44
NICKEL	16/Dec/2026	1509	1513.7	1506	0.58
NICKEL	18/Nov/2026	1491.2	1502	1490.2	0.32
NATURALGAS	25/Mar/2027	240.4	240.7	240.4	-0.83
NATURALGAS	23/Feb/2027	238.7	240	238.3	-0.83
NATURALGAS	25/Jan/2027	293	294.5	292.4	-0.88
NATURALGAS	28/Dec/2026	322.7	325	322.1	-0.83
NATURALGAS	24/Nov/2026	277.7	279.6	277.2	-1.45
NATGASMINI	25/Mar/2027	240.9	243	240	-0.82
NATGASMINI	23/Feb/2027	239.1	240.7	238.3	-0.99
NATGASMINI	25/Jan/2027	293	294.2	292.3	-0.88
NATGASMINI	28/Dec/2026	322.8	323.4	322.2	-0.83
NATGASMINI	24/Nov/2026	277.7	278.6	277.3	-1.49
MENTHAOIL	30/Nov/2026	1318.8	1323	1311.5	0.01
LEADMINI	31/Dec/2026	196.45	197.55	196.45	0.18
LEADMINI	30/Nov/2026	195.5	195.5	195.25	0.08
LEAD	30/Nov/2026	196	196	195.55	0.15
GOLDTEN	31/Mar/2027	148008	148186	147908	-0.53
GOLDTEN	26/Feb/2027	146600	146827	146360	-0.66
GOLDTEN	29/Jan/2027	145174	145596	145069	-0.57
GOLDTEN	31/Dec/2026	143725	143999	143561	-0.49
GOLDTEN	30/Nov/2026	142205	142734	142000	-0.52
GOLDPETAL	31/Mar/2027	14842	14882	14816	-0.59
GOLDPETAL	26/Feb/2027	14706	14737	14690	-0.59
GOLDPETAL	29/Jan/2027	14568	14604	14557	-0.55
GOLDPETAL	31/Dec/2026	14425	14467	14410	-0.55
GOLDPETAL	30/Nov/2026	14274	14325	14257	-0.59
GOLDM	05/Apr/2027	147477	147650	147451	-0.53
GOLDM	05/Mar/2027	146243	146243	146100	-0.56
GOLDM	05/Feb/2027	144656	144835	144546	-0.53
GOLDM	05/Jan/2027	143359	143563	143169	-0.47
GOLDM	04/Dec/2026	141910	142198	141650	-0.46
GOLDM	05/Nov/2026	140306	140500	140000	-0.47
GOLDGUINEA	31/Mar/2027	118674	118674	118422	-0.53
GOLDGUINEA	26/Feb/2027	117497	117792	117490	-0.47
GOLDGUINEA	29/Jan/2027	116574	116789	116413	-0.49
GOLDGUINEA	31/Dec/2026	115368	115956	115215	-0.54
GOLDGUINEA	30/Nov/2026	114189	114499	113951	-0.57
GOLD	05/Apr/2027	147000	147028	147000	-0.77
GOLD	05/Feb/2027	144500	144598	144430	-0.49
GOLD	04/Dec/2026	141948	142309	141753	-0.45
ELECDMBL	29/Jan/2027	4199	4199	4161	-5.13
ELECDMBL	30/Dec/2026	3971	4020	3909	1.02
ELECDMBL	27/Nov/2026	3784	3816	3720	0.05
CRUDEOILM	19/Mar/2027	9172	9217	9161	0.79
CRUDEOILM	19/Feb/2027	9368	9486	9341	0.97
CRUDEOILM	19/Jan/2027	9546	9570	9515	1.27
CRUDEOILM	18/Dec/2026	9696	9720	9638	1.17
CRUDEOILM	19/Nov/2026	9822	9851	9750	1.17
CRUDEOIL	19/Feb/2027	9360	9439	9346	1.10
CRUDEOIL	19/Jan/2027	9536	9577	9523	1.19
CRUDEOIL	18/Dec/2026	9693	9723	9687	1.11
CRUDEOIL	19/Nov/2026	9821	9854	9821	1.15
COPPER	31/Mar/2027	1416.25	1416.25	1412.5	-0.20
COPPER	29/Jan/2027	1403.75	1405.75	1402	-0.27
COPPER	31/Dec/2026	1398.5	1399.65	1395.8	-0.19
COPPER	30/Nov/2026	1392.05	1393.95	1388.95	-0.17
ALUMINIUM	31/Dec/2026	330.25	330.25	329.5	0.41
ALUMINIUM	30/Nov/2026	330.55	330.65	329.95	0.33
ALUMINI	31/Dec/2026	330.9	330.95	330.3	0.26
ALUMINI	30/Nov/2026	331.6	331.8	330.7	0.30

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: