August, 18 2026 Tuesday 23:34 Hrs
Last update 11-9-2025
  • SENSEX :   77,235.46

  • Top commodity trading and broking companies in India-492.70( -0.63%) 18-Aug-2026

Ticker Futures

As on: Aug 18, 2026 11:34 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 385.35 388.15 384.3 -0.73
ZINCMINI 30/Sep/2026 389.8 393.1 389.15 -0.94
ZINCMINI 31/Aug/2026 397.35 400.5 396.2 -0.85
ZINC 30/Oct/2026 385.35 387.9 384.5 -0.81
ZINC 30/Sep/2026 389.55 393.3 389 -0.95
ZINC 31/Aug/2026 397.4 400.6 396 -0.86
SILVERMIC 30/Apr/2027 252551 255866 251512 -1.83
SILVERMIC 26/Feb/2027 247201 250932 246415 -1.88
SILVERMIC 30/Nov/2026 240344 244196 239600 -2.10
SILVERMIC 31/Aug/2026 233908 238200 233083 -2.22
SILVERM 30/Jun/2027 258159 260199 258159 -1.29
SILVERM 30/Apr/2027 252100 255596 251600 -1.92
SILVERM 26/Feb/2027 246796 250280 246200 -1.98
SILVERM 30/Nov/2026 240120 244006 239266 -2.14
SILVERM 31/Aug/2026 233992 237800 233103 -2.21
SILVER100 29/Jan/2027 2473 2501 2464 -1.67
SILVER100 31/Dec/2026 2439 2472 2434 -1.89
SILVER100 30/Nov/2026 2412 2441 2402 -1.67
SILVER100 30/Oct/2026 2388 2416 2379 -1.57
SILVER100 30/Sep/2026 2359 2394 2351 -1.79
SILVER100 31/Aug/2026 2332 2367 2324 -1.98
SILVER 05/May/2027 251156 251156 251156 -0.86
SILVER 05/Mar/2027 244227 247485 243750 -1.93
SILVER 04/Dec/2026 238329 242284 237451 -2.23
SILVER 04/Sep/2026 232300 236314 231340 -2.41
NICKEL 21/Oct/2026 1640.2 1640.2 1640.2 1.13
NICKEL 16/Sep/2026 1625 1630 1615.1 0.54
NICKEL 19/Aug/2026 1600 1600 1599 0.29
NATURALGAS 28/Dec/2026 381 381.2 375 1.46
NATURALGAS 24/Nov/2026 341.2 342.1 337.3 1.34
NATURALGAS 27/Oct/2026 288.3 288.6 282.8 2.09
NATURALGAS 25/Sep/2026 269.3 269.4 262.8 2.40
NATURALGAS 26/Aug/2026 265.1 265.1 258.2 2.79
NATGASMINI 25/Jan/2027 353 353 347.1 1.61
NATGASMINI 28/Dec/2026 381.5 381.5 375.1 1.54
NATGASMINI 24/Nov/2026 341.9 342 336.7 1.54
NATGASMINI 27/Oct/2026 288.1 288.7 283 1.95
NATGASMINI 25/Sep/2026 269.3 269.5 263 2.40
NATGASMINI 26/Aug/2026 265.1 265.2 258.4 2.75
MENTHAOIL 30/Sep/2026 1242.9 1244 1237 0.12
MENTHAOIL 31/Aug/2026 1223 1224.5 1215.6 0.07
LEADMINI 30/Sep/2026 198 198.55 197.25 0.03
LEADMINI 31/Aug/2026 197.75 198.55 197.1 -0.20
LEAD 30/Sep/2026 197.35 198 197.25 -0.28
LEAD 31/Aug/2026 197.9 198.45 196.65 -0.05
GOLDTEN 29/Jan/2027 159140 160537 159140 -0.89
GOLDTEN 31/Dec/2026 157864 159343 157708 -0.91
GOLDTEN 30/Nov/2026 156800 158134 156741 -0.98
GOLDTEN 30/Oct/2026 155556 157181 155536 -1.01
GOLDTEN 30/Sep/2026 154276 155717 154257 -1.05
GOLDTEN 31/Aug/2026 153126 154385 153052 -0.96
GOLDPETAL 29/Jan/2027 16065 16229 16061 -0.79
GOLDPETAL 31/Dec/2026 15941 16049 15916 -0.69
GOLDPETAL 30/Nov/2026 15781 15908 15772 -0.83
GOLDPETAL 30/Oct/2026 15650 15779 15640 -0.86
GOLDPETAL 30/Sep/2026 15516 15640 15500 -0.91
GOLDPETAL 31/Aug/2026 15382 15505 15365 -0.90
GOLDM 05/Feb/2027 158650 159993 158650 -0.97
GOLDM 05/Jan/2027 157381 158899 157381 -0.99
GOLDM 04/Dec/2026 156271 157679 156120 -1.00
GOLDM 05/Nov/2026 155170 156676 155108 -1.06
GOLDM 05/Oct/2026 154160 155689 154050 -1.09
GOLDM 04/Sep/2026 153030 154327 152920 -1.00
GOLDGUINEA 29/Jan/2027 128739 129412 128500 -0.51
GOLDGUINEA 31/Dec/2026 127201 128232 127201 -0.84
GOLDGUINEA 30/Nov/2026 126201 127189 126190 -0.79
GOLDGUINEA 30/Oct/2026 125227 126273 125218 -0.88
GOLDGUINEA 30/Sep/2026 124055 125095 124012 -0.95
GOLDGUINEA 31/Aug/2026 123056 124000 123003 -0.90
GOLD 05/Apr/2027 161048 161048 160998 0.10
GOLD 05/Feb/2027 158000 159234 158000 -1.08
GOLD 04/Dec/2026 155900 157412 155873 -1.12
GOLD 05/Oct/2026 154249 155725 154120 -1.08
ELECDMBL 27/Nov/2026 3807 3870 3639 -0.26
ELECDMBL 30/Oct/2026 4296 4313 4240 -0.09
ELECDMBL 29/Sep/2026 4411 4451 4375 -0.61
ELECDMBL 28/Aug/2026 4416 4464 4341 -0.45
CRUDEOILM 19/Jan/2027 7676 7770 7601 1.01
CRUDEOILM 18/Dec/2026 7809 7844 7696 2.01
CRUDEOILM 19/Nov/2026 7865 7947 7805 1.08
CRUDEOILM 19/Oct/2026 7980 8049 7933 0.86
CRUDEOILM 21/Sep/2026 8085 8170 8045 0.86
CRUDEOILM 19/Aug/2026 8138 8228 8096 0.96
CRUDEOIL 18/Dec/2026 7852 7852 7852 2.03
CRUDEOIL 19/Nov/2026 7866 7987 7820 1.07
CRUDEOIL 19/Oct/2026 7965 8050 7935 0.71
CRUDEOIL 21/Sep/2026 8083 8170 8046 0.79
CRUDEOIL 19/Aug/2026 8136 8226 8086 0.91
COPPER 31/Dec/2026 1387 1394.3 1386.25 -0.79
COPPER 30/Nov/2026 1384.55 1396.35 1384.55 -0.75
COPPER 30/Oct/2026 1381.15 1394.05 1380.5 -0.81
COPPER 30/Sep/2026 1373.5 1389.15 1370 -1.04
COPPER 31/Aug/2026 1368 1384.45 1367.45 -1.10
ALUMINIUM 30/Oct/2026 347.05 350.5 346.95 -1.24
ALUMINIUM 30/Sep/2026 346.7 351.3 345.5 -1.07
ALUMINIUM 31/Aug/2026 347.1 352 346.1 -1.10
ALUMINI 30/Oct/2026 347.75 352.35 346.8 -1.01
ALUMINI 30/Sep/2026 347.15 352.65 345.9 -1.00
ALUMINI 31/Aug/2026 348.3 352.8 346.85 -0.94
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.