June, 11 2026 Thursday 05:42 Hrs
Last update 11-9-2025
  • SENSEX :   73,983.18

  • Commodity broking firm in India64.42( 0.09%) 10-Jun-2026

Ticker Futures

As on: Jun 11, 2026 05:42 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 356.15 362.95 356 -1.59
ZINCMINI 31/Jul/2026 357.4 362.7 356.35 -1.57
ZINCMINI 30/Jun/2026 359.4 365.85 358.85 -1.67
ZINC 31/Aug/2026 358.5 362.95 357.8 -2.10
ZINC 31/Jul/2026 356.8 362.35 356.55 -1.75
ZINC 30/Jun/2026 359.65 364.9 359 -1.60
SILVERMIC 26/Feb/2027 263905 266677 259653 -1.25
SILVERMIC 30/Nov/2026 255321 258748 251172 -1.36
SILVERMIC 31/Aug/2026 246299 249152 242100 -1.29
SILVERMIC 30/Jun/2026 240860 243737 237000 -1.13
SILVERM 26/Feb/2027 263484 265610 259627 -1.40
SILVERM 30/Nov/2026 255398 257999 251308 -1.26
SILVERM 31/Aug/2026 246150 249099 242252 -1.33
SILVERM 30/Jun/2026 240818 243655 236840 -1.14
SILVER100 30/Nov/2026 2630 2640 2580 -2.12
SILVER100 30/Oct/2026 2554 2615 2537 -3.26
SILVER100 30/Sep/2026 2516 2549 2493 -2.02
SILVER100 31/Aug/2026 2485 2508 2443 -1.23
SILVER100 31/Jul/2026 2440 2467 2402 -1.37
SILVER100 30/Jun/2026 2410 2436 2373 -1.23
SILVER 04/Dec/2026 247400 251617 247400 -3.05
SILVER 04/Sep/2026 241000 243865 237001 -1.32
SILVER 03/Jul/2026 236189 238964 232111 -0.98
NICKEL 15/Jul/2026 1721.3 1755.4 1719 -2.59
NICKEL 17/Jun/2026 1712 1745 1701.6 -2.59
NATURALGAS 25/Sep/2026 315.9 317 305.1 0.67
NATURALGAS 26/Aug/2026 309.5 312.8 298.2 1.01
NATURALGAS 28/Jul/2026 310.6 314.6 298.4 1.24
NATURALGAS 25/Jun/2026 305.3 310.4 293 1.23
NATGASMINI 24/Nov/2026 383.1 383.1 376.4 -0.42
NATGASMINI 27/Oct/2026 336.6 338 328.9 0.39
NATGASMINI 25/Sep/2026 314.4 317 305 0.74
NATGASMINI 26/Aug/2026 309.7 313 298.4 1.04
NATGASMINI 28/Jul/2026 310.4 314.5 298.6 -0.16
NATGASMINI 25/Jun/2026 305.4 310.2 293.1 1.23
MENTHAOIL 31/Jul/2026 1036 1036 1024 1.22
MENTHAOIL 30/Jun/2026 1021.2 1025 1008.2 1.18
LEADMINI 31/Jul/2026 205.55 206 205 -0.19
LEADMINI 30/Jun/2026 204.5 205.4 203.3 -0.24
LEAD 31/Jul/2026 205 205 205 -0.46
LEAD 30/Jun/2026 204.55 205.35 203.6 -0.24
GOLDTEN 30/Nov/2026 155242 158811 155242 -3.00
GOLDTEN 30/Oct/2026 153610 156156 153504 -2.78
GOLDTEN 30/Sep/2026 151901 155800 151801 -2.91
GOLDTEN 31/Aug/2026 150307 154279 150072 -2.83
GOLDTEN 31/Jul/2026 148402 151801 148310 -2.93
GOLDTEN 30/Jun/2026 146740 150125 146600 -2.86
GOLDPETAL 30/Nov/2026 15712 16040 15706 -2.96
GOLDPETAL 30/Oct/2026 15545 15856 15530 -2.84
GOLDPETAL 30/Sep/2026 15350 15708 15345 -2.88
GOLDPETAL 31/Aug/2026 15165 15504 15154 -2.86
GOLDPETAL 31/Jul/2026 14975 15368 14970 -2.92
GOLDPETAL 30/Jun/2026 14789 15200 14779 -2.95
GOLDM 04/Dec/2026 156136 156333 156136 -2.20
GOLDM 05/Nov/2026 153200 155499 152830 -2.58
GOLDM 05/Oct/2026 151486 154020 151265 -2.86
GOLDM 04/Sep/2026 149801 152580 149718 -2.93
GOLDM 05/Aug/2026 148080 150923 148000 -2.91
GOLDM 03/Jul/2026 146302 150301 146262 -2.96
GOLDGUINEA 30/Nov/2026 125861 127914 125812 -2.96
GOLDGUINEA 30/Oct/2026 124250 126615 124250 -2.60
GOLDGUINEA 30/Sep/2026 122988 125185 122684 -2.52
GOLDGUINEA 31/Aug/2026 121654 123352 121232 -2.54
GOLDGUINEA 31/Jul/2026 119918 122141 119750 -2.74
GOLDGUINEA 30/Jun/2026 118256 121397 118101 -2.83
GOLD 04/Dec/2026 155939 157005 155751 -2.02
GOLD 05/Oct/2026 151347 153925 151221 -2.88
GOLD 05/Aug/2026 147973 150853 147900 -2.93
ELECDMBL 28/Aug/2026 4300 4314 4277 -0.39
ELECDMBL 30/Jul/2026 4420 4459 4391 -0.61
ELECDMBL 29/Jun/2026 4675 4729 4645 -0.66
CRUDEOILM 19/Oct/2026 8120 8120 8000 3.19
CRUDEOILM 21/Sep/2026 8258 8293 7946 2.86
CRUDEOILM 19/Aug/2026 8412 8465 8105 2.70
CRUDEOILM 20/Jul/2026 8550 8614 8232 2.84
CRUDEOILM 18/Jun/2026 8676 8750 8336 3.06
CRUDEOIL 21/Sep/2026 8087 8087 8087 0.68
CRUDEOIL 19/Aug/2026 8415 8459 8115 2.77
CRUDEOIL 20/Jul/2026 8550 8618 8234 2.80
CRUDEOIL 18/Jun/2026 8675 8755 8336 3.02
COPPER 30/Oct/2026 1381.65 1381.65 1381.65 -1.32
COPPER 30/Sep/2026 1362.4 1376.45 1360 -0.96
COPPER 31/Aug/2026 1348.6 1362 1344 -0.94
COPPER 31/Jul/2026 1332 1345.45 1326.1 -1.01
COPPER 30/Jun/2026 1314 1327.5 1308.1 -1.03
CARDAMOM 30/Jun/2026 2793 2793 2791 -0.21
ALUMINIUM 31/Aug/2026 370.25 373.3 370.25 -1.84
ALUMINIUM 31/Jul/2026 371.55 376.55 369.75 -1.60
ALUMINIUM 30/Jun/2026 372.5 376.45 369.35 -1.30
ALUMINI 31/Aug/2026 371.5 375 369 -1.21
ALUMINI 31/Jul/2026 372 376 369.55 -1.42
ALUMINI 30/Jun/2026 372.1 376.15 369.05 0.16
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.