August, 11 2026 Tuesday 19:28 Hrs
Last update 11-9-2025
  • SENSEX :   78,154.25

  • Top commodity trading and broking companies in India-388.19( -0.49%) 11-Aug-2026

Ticker Futures

As on: Aug 11, 2026 07:28 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 385 386 384 0.13
ZINCMINI 30/Sep/2026 388 389.7 387 0.05
ZINCMINI 31/Aug/2026 394.1 395.85 392.55 0.09
ZINC 30/Sep/2026 388.4 389.5 387 0.21
ZINC 31/Aug/2026 394 395.5 392.5 0.06
SILVERMIC 30/Apr/2027 256164 258031 253571 0.50
SILVERMIC 26/Feb/2027 251121 253000 248700 0.40
SILVERMIC 30/Nov/2026 244313 247000 242151 0.21
SILVERMIC 31/Aug/2026 238085 240573 235514 0.15
SILVERM 30/Jun/2027 259728 259728 259728 0.76
SILVERM 30/Apr/2027 255966 257100 253255 0.72
SILVERM 26/Feb/2027 251000 253000 248409 0.42
SILVERM 30/Nov/2026 244211 247067 242062 0.19
SILVERM 31/Aug/2026 238100 243000 235700 0.16
SILVER100 29/Jan/2027 2486 2518 2480 0.16
SILVER100 31/Dec/2026 2468 2490 2446 0.37
SILVER100 30/Nov/2026 2441 2463 2418 0.41
SILVER100 30/Oct/2026 2419 2469 2397 0.54
SILVER100 30/Sep/2026 2395 2416 2372 0.55
SILVER100 31/Aug/2026 2371 2396 2346 0.34
SILVER 05/May/2027 254111 254111 254111 1.75
SILVER 05/Mar/2027 246282 249993 246282 0.43
SILVER 04/Dec/2026 241981 244805 240002 0.01
SILVER 04/Sep/2026 236830 241999 234539 -0.02
NICKEL 21/Oct/2026 1645.2 1645.2 1645.2 -0.92
NICKEL 16/Sep/2026 1644 1650 1640 -0.02
NICKEL 19/Aug/2026 1627.7 1636.7 1621.1 0.03
NATURALGAS 28/Dec/2026 392 394 390.7 -0.63
NATURALGAS 24/Nov/2026 353 354.7 351 -0.11
NATURALGAS 27/Oct/2026 297.2 302.7 294.4 0.37
NATURALGAS 25/Sep/2026 273.5 275.3 269.8 0.29
NATURALGAS 26/Aug/2026 267.1 269.3 262.7 0.26
NATGASMINI 25/Jan/2027 367.6 369.3 365.1 0.52
NATGASMINI 28/Dec/2026 392.3 395.6 390.5 -0.53
NATGASMINI 24/Nov/2026 353.8 354.7 351.3 -0.06
NATGASMINI 27/Oct/2026 297.7 298.9 294.3 0.51
NATGASMINI 25/Sep/2026 273.5 275.3 269.9 0.22
NATGASMINI 26/Aug/2026 267.2 269.2 262.8 0.30
MENTHAOIL 30/Sep/2026 1240 1249.9 1240 -0.48
MENTHAOIL 31/Aug/2026 1225 1233.5 1220 -0.11
LEADMINI 30/Sep/2026 198 198.6 198 0.00
LEADMINI 31/Aug/2026 198.1 198.95 198.05 -0.08
LEAD 30/Sep/2026 197.5 198.55 197.5 0.18
LEAD 31/Aug/2026 197.95 198.7 197.7 -0.03
GOLDTEN 29/Jan/2027 158859 159424 157760 1.15
GOLDTEN 31/Dec/2026 157500 158000 156500 1.07
GOLDTEN 30/Nov/2026 156703 157219 155494 0.97
GOLDTEN 30/Oct/2026 155656 156200 154500 0.93
GOLDTEN 30/Sep/2026 154344 155150 153287 0.83
GOLDTEN 31/Aug/2026 153172 154074 152011 0.87
GOLDPETAL 29/Jan/2027 16035 16130 15924 0.97
GOLDPETAL 31/Dec/2026 15912 15987 15762 1.03
GOLDPETAL 30/Nov/2026 15771 15840 15639 0.97
GOLDPETAL 30/Oct/2026 15652 15709 15539 0.94
GOLDPETAL 30/Sep/2026 15514 15575 15399 0.92
GOLDPETAL 31/Aug/2026 15383 15489 15270 0.94
GOLDM 05/Feb/2027 158240 158705 157173 1.14
GOLDM 05/Jan/2027 157295 157690 156000 1.16
GOLDM 04/Dec/2026 156055 156789 154849 0.92
GOLDM 05/Nov/2026 155175 156000 153984 0.88
GOLDM 05/Oct/2026 154300 155262 153117 0.86
GOLDM 04/Sep/2026 153140 153895 151950 0.90
GOLDGUINEA 29/Jan/2027 128463 128558 127435 1.21
GOLDGUINEA 31/Dec/2026 127110 127265 126191 1.05
GOLDGUINEA 30/Nov/2026 126047 126305 125201 0.98
GOLDGUINEA 30/Oct/2026 125168 125500 124339 0.92
GOLDGUINEA 30/Sep/2026 124045 124500 123210 0.93
GOLDGUINEA 31/Aug/2026 122961 123500 122023 0.89
GOLD 05/Feb/2027 156545 157921 156544 0.58
GOLD 04/Dec/2026 156089 156584 154611 1.03
GOLD 05/Oct/2026 154350 155437 153220 0.82
ELECDMBL 27/Nov/2026 3831 3831 3807 0.29
ELECDMBL 30/Oct/2026 4381 4399 4344 0.18
ELECDMBL 29/Sep/2026 4492 4500 4452 0.60
ELECDMBL 28/Aug/2026 4660 4725 4601 1.24
CRUDEOILM 18/Dec/2026 7381 7600 7381 0.60
CRUDEOILM 19/Nov/2026 7471 7722 7470 -0.88
CRUDEOILM 19/Oct/2026 7561 7849 7553 -0.96
CRUDEOILM 21/Sep/2026 7673 7975 7670 -0.66
CRUDEOILM 19/Aug/2026 7755 8077 7746 -0.60
CRUDEOIL 19/Nov/2026 7476 7720 7476 -0.62
CRUDEOIL 19/Oct/2026 7558 7835 7554 -1.03
CRUDEOIL 21/Sep/2026 7674 7975 7671 -0.66
CRUDEOIL 19/Aug/2026 7754 8075 7746 -0.63
COPPER 31/Dec/2026 1396 1400.3 1391.35 0.23
COPPER 30/Nov/2026 1396.4 1400.95 1392.25 0.22
COPPER 30/Oct/2026 1394.95 1398 1389 0.33
COPPER 30/Sep/2026 1390.8 1393.55 1384.15 0.39
COPPER 31/Aug/2026 1381.6 1385.8 1375.9 0.34
CARDAMOM 30/Oct/2026 3500 3500 3500 -0.57
CARDAMOM 30/Sep/2026 3448 3448 3448 -3.82
CARDAMOM 31/Aug/2026 3550 3550 3550 1.17
ALUMINIUM 30/Oct/2026 357.75 359.5 355.5 0.60
ALUMINIUM 30/Sep/2026 357.25 359 354.65 0.49
ALUMINIUM 31/Aug/2026 356.85 359.7 355.05 0.28
ALUMINI 30/Oct/2026 357.85 359.35 355 0.59
ALUMINI 30/Sep/2026 357.25 359.05 355 0.49
ALUMINI 31/Aug/2026 357.25 359.8 355.25 0.32
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.