August, 12 2026 Wednesday 19:17 Hrs
Last update 11-9-2025
  • SENSEX :   77,966.35

  • Top commodity trading and broking companies in India-187.90( -0.24%) 12-Aug-2026

Ticker Futures

As on: Aug 12, 2026 07:17 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 386 386 385 0.57
ZINCMINI 30/Sep/2026 389.7 391.8 388.45 0.54
ZINCMINI 31/Aug/2026 396.3 398.45 394.9 0.75
ZINC 30/Oct/2026 385.6 385.6 384 0.71
ZINC 30/Sep/2026 389.95 391.9 388.5 0.63
ZINC 31/Aug/2026 396.05 398.75 393.65 0.69
SILVERMIC 30/Apr/2027 257580 259029 255601 0.92
SILVERMIC 26/Feb/2027 252143 253900 250267 0.83
SILVERMIC 30/Nov/2026 245616 247684 243506 0.97
SILVERMIC 31/Aug/2026 239150 241450 237400 1.00
SILVERM 30/Jun/2027 262555 262555 260955 1.09
SILVERM 30/Apr/2027 257800 258679 255262 1.13
SILVERM 26/Feb/2027 252059 253887 250089 0.80
SILVERM 30/Nov/2026 245559 247555 243522 0.94
SILVERM 31/Aug/2026 239075 241471 237383 0.98
SILVER100 29/Jan/2027 2511 2531 2465 1.01
SILVER100 31/Dec/2026 2487 2503 2459 1.26
SILVER100 30/Nov/2026 2455 2473 2433 0.90
SILVER100 30/Oct/2026 2432 2449 2411 0.87
SILVER100 30/Sep/2026 2404 2425 2387 0.84
SILVER100 31/Aug/2026 2380 2400 2364 0.89
SILVER 05/Mar/2027 250000 250863 247552 0.99
SILVER 04/Dec/2026 243997 245938 241411 1.20
SILVER 04/Sep/2026 238223 240688 236500 1.09
NICKEL 21/Oct/2026 1635 1644.1 1635 -0.89
NICKEL 16/Sep/2026 1638.2 1646.6 1631.8 -0.26
NICKEL 19/Aug/2026 1615.1 1625.5 1607 -0.54
NATURALGAS 28/Dec/2026 396.3 396.3 392.6 0.76
NATURALGAS 24/Nov/2026 355.6 356.8 351.5 0.65
NATURALGAS 27/Oct/2026 298.6 299.9 295.8 0.61
NATURALGAS 25/Sep/2026 274.6 276.3 271.3 0.81
NATURALGAS 26/Aug/2026 268 270.1 264.2 0.98
NATGASMINI 25/Jan/2027 373 373 368.3 1.25
NATGASMINI 28/Dec/2026 396.4 396.4 392.1 0.66
NATGASMINI 24/Nov/2026 355.5 356.4 352.1 0.51
NATGASMINI 27/Oct/2026 298.4 300 295.9 0.64
NATGASMINI 25/Sep/2026 275 276.4 271.1 0.95
NATGASMINI 26/Aug/2026 268.2 270.1 264.2 1.06
MENTHAOIL 30/Sep/2026 1215.1 1246 1215.1 -2.15
MENTHAOIL 31/Aug/2026 1200 1228.5 1196.5 -1.98
LEADMINI 30/Sep/2026 197.6 198.2 197.6 -0.30
LEADMINI 31/Aug/2026 198.6 198.65 198.05 0.15
LEAD 30/Sep/2026 198 198.9 198 -0.08
LEAD 31/Aug/2026 198.3 204 197.6 0.20
GOLDTEN 29/Jan/2027 159646 160000 158701 0.96
GOLDTEN 31/Dec/2026 158162 158889 157391 0.67
GOLDTEN 30/Nov/2026 157402 157995 156500 0.80
GOLDTEN 30/Oct/2026 156255 156950 155329 0.70
GOLDTEN 30/Sep/2026 155000 155765 154198 0.76
GOLDTEN 31/Aug/2026 153656 154450 152971 0.70
GOLDPETAL 29/Jan/2027 16121 16180 16040 0.84
GOLDPETAL 31/Dec/2026 15981 16031 15899 0.81
GOLDPETAL 30/Nov/2026 15835 15891 15757 0.74
GOLDPETAL 30/Oct/2026 15713 15770 15638 0.74
GOLDPETAL 30/Sep/2026 15575 15642 15505 0.77
GOLDPETAL 31/Aug/2026 15435 15501 15364 0.76
GOLDM 05/Feb/2027 159250 159500 158426 0.84
GOLDM 05/Jan/2027 158004 158599 157000 0.82
GOLDM 04/Dec/2026 156827 157501 155675 0.78
GOLDM 05/Nov/2026 155862 156580 155052 0.75
GOLDM 05/Oct/2026 154906 155700 154109 0.78
GOLDM 04/Sep/2026 153590 154378 152865 0.72
GOLDGUINEA 29/Jan/2027 129000 129519 128292 0.74
GOLDGUINEA 31/Dec/2026 127725 128043 127047 0.70
GOLDGUINEA 30/Nov/2026 126716 127133 125984 0.75
GOLDGUINEA 30/Oct/2026 125780 126122 125070 0.77
GOLDGUINEA 30/Sep/2026 124546 125050 123936 0.75
GOLDGUINEA 31/Aug/2026 123463 123946 122865 0.80
GOLD 05/Feb/2027 158377 159047 157460 0.67
GOLD 04/Dec/2026 156580 157350 155800 0.77
GOLD 05/Oct/2026 154900 155835 154111 0.74
ELECDMBL 27/Nov/2026 3860 3861 3860 0.65
ELECDMBL 30/Oct/2026 4377 4400 4371 -0.05
ELECDMBL 29/Sep/2026 4471 4500 4455 0.07
ELECDMBL 28/Aug/2026 4710 4740 4667 0.77
CRUDEOILM 19/Jan/2027 7550 7550 7550 2.51
CRUDEOILM 18/Dec/2026 7453 7662 7453 -0.68
CRUDEOILM 19/Nov/2026 7557 7673 7518 -0.54
CRUDEOILM 19/Oct/2026 7667 7796 7640 -0.56
CRUDEOILM 21/Sep/2026 7800 7940 7766 -0.59
CRUDEOILM 19/Aug/2026 7894 8049 7857 -0.53
CRUDEOIL 19/Nov/2026 7569 7693 7517 0.03
CRUDEOIL 19/Oct/2026 7679 7795 7640 -0.43
CRUDEOIL 21/Sep/2026 7802 7940 7767 -0.54
CRUDEOIL 19/Aug/2026 7894 8049 7858 -0.58
COPPER 31/Dec/2026 1399.5 1400.7 1396.65 0.28
COPPER 30/Nov/2026 1397.55 1400.9 1396.2 0.17
COPPER 30/Oct/2026 1395.2 1398.5 1393.5 0.26
COPPER 30/Sep/2026 1390 1394.75 1389 0.18
COPPER 31/Aug/2026 1381.1 1386.65 1380.5 0.14
ALUMINIUM 30/Oct/2026 350.75 358 345.85 -1.96
ALUMINIUM 30/Sep/2026 353.05 358 345.7 -0.97
ALUMINIUM 31/Aug/2026 352.95 358.3 345.05 -1.00
ALUMINI 30/Oct/2026 354.4 358.95 347.35 -0.70
ALUMINI 30/Sep/2026 353.1 358.4 345.4 -0.93
ALUMINI 31/Aug/2026 353.45 358.65 345.3 -0.90
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.