May, 09 2026 Saturday 14:52 Hrs
Last update 11-9-2025
  • SENSEX :   77,328.19

  • Top commodity trading and broking companies in India-516.33( -0.66%) 08-May-2026

Ticker Futures

As on: May 09, 2026 02:52 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 348.45 349.6 348.2 -0.03
ZINCMINI 30/Jun/2026 347.3 348.65 346.55 0.07
ZINCMINI 29/May/2026 348.3 349.7 347.65 0.14
ZINC 30/Jun/2026 346.75 348.3 346.1 0.00
ZINC 29/May/2026 348.25 349.65 346.75 0.16
SILVERMIC 30/Nov/2026 277980 280127 274684 1.15
SILVERMIC 31/Aug/2026 270000 272487 266747 1.13
SILVERMIC 30/Jun/2026 264301 266900 261100 1.18
SILVERM 26/Feb/2027 283602 283602 283602 1.17
SILVERM 30/Nov/2026 277840 280144 274903 1.10
SILVERM 31/Aug/2026 269987 272500 266507 1.15
SILVERM 30/Jun/2026 264300 266890 260998 1.18
SILVER 04/Dec/2026 277021 277021 275416 1.98
SILVER 04/Sep/2026 267395 270240 263750 1.32
SILVER 03/Jul/2026 261800 265000 258426 1.26
NICKEL 15/Jul/2026 1815.8 1815.9 1796.9 -0.43
NICKEL 17/Jun/2026 1822 1825 1798.1 0.15
NICKEL 20/May/2026 1818 1826.9 1795.2 0.32
NATURALGAS 26/Aug/2026 294 299 291.8 -0.74
NATURALGAS 28/Jul/2026 294 300.9 293.4 -0.71
NATURALGAS 25/Jun/2026 285.9 293.4 285.6 -1.04
NATURALGAS 26/May/2026 260.5 269.2 260.2 -1.29
NATGASMINI 27/Oct/2026 314.9 314.9 308.9 5.99
NATGASMINI 25/Sep/2026 298.6 298.8 298.6 0.27
NATGASMINI 26/Aug/2026 292.1 299.8 292.1 -1.42
NATGASMINI 28/Jul/2026 293.7 300.9 293.5 -0.78
NATGASMINI 25/Jun/2026 286.2 293.9 285.6 -0.97
NATGASMINI 26/May/2026 261.2 269.3 260.6 -1.06
MENTHAOIL 29/May/2026 989.9 990 986 0.23
LEADMINI 30/Jun/2026 201.95 202.35 201.35 -0.17
LEADMINI 29/May/2026 200.55 200.55 199.5 0.17
LEAD 30/Jun/2026 201.9 201.9 201.9 -0.10
LEAD 29/May/2026 200.3 200.7 199.5 0.05
GOLDTEN 30/Oct/2026 161100 161883 160914 0.20
GOLDTEN 30/Sep/2026 159213 159950 159200 0.18
GOLDTEN 31/Aug/2026 157700 158400 157525 0.14
GOLDTEN 31/Jul/2026 156215 156910 155969 0.25
GOLDTEN 30/Jun/2026 154520 155250 154216 0.20
GOLDTEN 29/May/2026 152788 153548 152500 0.21
GOLDPETAL 30/Oct/2026 16239 16299 16218 0.11
GOLDPETAL 30/Sep/2026 16066 16124 16057 0.02
GOLDPETAL 31/Aug/2026 15928 15968 15890 0.26
GOLDPETAL 31/Jul/2026 15755 15804 15725 0.19
GOLDPETAL 30/Jun/2026 15564 15619 15543 0.11
GOLDPETAL 29/May/2026 15383 15442 15365 0.13
GOLDM 05/Nov/2026 161419 161439 161131 -0.17
GOLDM 05/Oct/2026 159240 160037 159028 0.00
GOLDM 04/Sep/2026 157706 158499 157500 0.12
GOLDM 05/Aug/2026 156019 156800 155676 0.21
GOLDM 03/Jul/2026 154239 155050 153900 0.20
GOLDM 05/Jun/2026 152488 153350 152200 0.21
GOLDGUINEA 30/Sep/2026 127957 128499 127893 -0.09
GOLDGUINEA 31/Aug/2026 126705 127200 126632 -0.01
GOLDGUINEA 31/Jul/2026 125619 125949 125394 0.21
GOLDGUINEA 30/Jun/2026 124300 124731 123512 0.20
GOLDGUINEA 29/May/2026 122800 123250 122577 0.18
GOLD 05/Oct/2026 158900 159290 158900 -0.08
GOLD 05/Aug/2026 156025 156800 155684 0.23
GOLD 05/Jun/2026 152525 153440 152199 0.17
ELECDMBL 30/Jul/2026 4660 4729 4564 -1.08
ELECDMBL 29/Jun/2026 4810 4988 4753 -1.31
ELECDMBL 29/May/2026 4610 4750 4552 -2.27
CRUDEOILM 21/Sep/2026 8140 8140 8136 1.93
CRUDEOILM 19/Aug/2026 8258 8351 8164 -0.55
CRUDEOILM 20/Jul/2026 8414 8466 8269 -0.38
CRUDEOILM 18/Jun/2026 8724 8804 8555 -0.43
CRUDEOILM 18/May/2026 9018 9137 8867 -0.51
CRUDEOIL 19/Aug/2026 8243 8300 8184 0.05
CRUDEOIL 20/Jul/2026 8408 8465 8260 -0.50
CRUDEOIL 18/Jun/2026 8726 8800 8580 -0.49
CRUDEOIL 18/May/2026 9020 9137 8866 -0.50
COPPER 30/Sep/2026 1386.75 1389.35 1383.85 1.14
COPPER 31/Aug/2026 1372.9 1372.9 1358.55 1.10
COPPER 31/Jul/2026 1357.5 1359 1338.4 1.59
COPPER 30/Jun/2026 1342.6 1344 1322 1.67
COPPER 29/May/2026 1325.25 1328 1305.45 1.61
CARDAMOM 29/May/2026 2736 2764 2730 -0.51
ALUMINIUM 31/Jul/2026 369.85 370.1 368.45 0.78
ALUMINIUM 30/Jun/2026 368.5 370.2 367.55 0.29
ALUMINIUM 29/May/2026 368.25 370.2 367.25 0.35
ALUMINI 31/Jul/2026 369.85 370 367.8 0.52
ALUMINI 30/Jun/2026 369.05 370.25 367.6 0.38
ALUMINI 29/May/2026 368.9 370.45 366.55 0.46
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.