November, 07 2026 Saturday 13:05 Hrs
Last update 11-9-2025
  • SENSEX :   81,028.02

  • Commodity broking firm in India1,718.01( 2.17%) 06-Nov-2026

Ticker Futures

As on: Nov 07, 2026 01:05 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/Jan/2027 384.05 391.15 384.05 -1.98
ZINCMINI 31/Dec/2026 393.85 399.2 392 -1.41
ZINCMINI 30/Nov/2026 411.8 413.4 408.5 -0.62
ZINC 31/Dec/2026 394 397.75 392.05 -1.30
ZINC 30/Nov/2026 411.9 414.2 408.5 -0.59
SUNOIL 30/Nov/2026 1550 1550 1550 1.22
SILVERMIC 30/Jun/2027 202988 204000 200513 -0.90
SILVERMIC 30/Apr/2027 198220 199364 195850 -0.92
SILVERMIC 26/Feb/2027 192990 194352 190700 -1.05
SILVERMIC 30/Nov/2026 186643 188100 184400 -1.15
SILVERM 31/Aug/2027 206726 207394 204612 -0.58
SILVERM 30/Jun/2027 202746 203821 200696 -0.96
SILVERM 30/Apr/2027 197724 199275 195817 -1.14
SILVERM 26/Feb/2027 192773 194200 190609 -1.11
SILVERM 30/Nov/2026 186663 188100 184380 -1.15
SILVER100 30/Apr/2027 1972 1987 1955 -0.85
SILVER100 31/Mar/2027 1953 1961 1932 -0.86
SILVER100 26/Feb/2027 1929 1939 1905 -0.77
SILVER100 29/Jan/2027 1899 1913 1878 -1.09
SILVER100 31/Dec/2026 1875 1890 1855 -1.21
SILVER100 30/Nov/2026 1855 1869 1832 -1.12
SILVER 05/May/2027 196000 196365 195000 -1.30
SILVER 05/Mar/2027 191338 192140 188814 -1.05
SILVER 04/Dec/2026 184900 186286 182585 -1.20
NICKEL 16/Dec/2026 1548 1550.5 1536.5 -0.05
NICKEL 18/Nov/2026 1537.9 1539.2 1521.1 -0.08
NATURALGAS 25/Mar/2027 233.2 237.6 231.1 -0.89
NATURALGAS 23/Feb/2027 234 236.8 231.4 -0.59
NATURALGAS 25/Jan/2027 295.3 298.6 290 0.03
NATURALGAS 28/Dec/2026 327 330.3 320.5 0.09
NATURALGAS 24/Nov/2026 284.2 286.8 275.5 0.74
NATGASMINI 25/Mar/2027 234.1 237.9 231 -0.81
NATGASMINI 23/Feb/2027 234.6 237.6 231 -0.64
NATGASMINI 25/Jan/2027 295.2 298.6 290 0.00
NATGASMINI 28/Dec/2026 327.4 330.3 320.5 0.49
NATGASMINI 24/Nov/2026 284.8 286.8 276 0.39
MENTHAOIL 31/Dec/2026 1391.5 1391.5 1373.4 1.79
MENTHAOIL 30/Nov/2026 1376.9 1377 1354 1.88
LEADMINI 31/Dec/2026 195.6 195.7 193.9 0.05
LEADMINI 30/Nov/2026 194.65 194.8 193.3 -0.03
LEAD 30/Nov/2026 195.1 195.2 193.7 0.03
GOLDTEN 30/Apr/2027 150200 150715 149081 -0.97
GOLDTEN 31/Mar/2027 148550 149234 147672 -1.23
GOLDTEN 26/Feb/2027 147300 148206 146105 -1.08
GOLDTEN 29/Jan/2027 145820 146271 144700 -1.14
GOLDTEN 31/Dec/2026 144140 144806 143237 -1.30
GOLDTEN 30/Nov/2026 142650 144001 141567 -1.23
GOLDPETAL 30/Apr/2027 15017 15103 14907 -1.15
GOLDPETAL 31/Mar/2027 14900 14972 14806 -1.11
GOLDPETAL 26/Feb/2027 14751 14821 14666 -1.23
GOLDPETAL 29/Jan/2027 14606 14708 14510 -1.27
GOLDPETAL 31/Dec/2026 14470 14556 14324 -1.19
GOLDPETAL 30/Nov/2026 14317 14450 14100 -1.23
GOLDM 05/Apr/2027 148122 148753 147202 -1.15
GOLDM 05/Mar/2027 146811 147409 145950 -1.20
GOLDM 05/Feb/2027 145445 145919 144357 -1.17
GOLDM 05/Jan/2027 143870 144962 142808 -1.22
GOLDM 04/Dec/2026 142250 143562 141181 -1.25
GOLDGUINEA 30/Apr/2027 119981 120540 119900 -1.87
GOLDGUINEA 31/Mar/2027 119001 119663 118565 -1.42
GOLDGUINEA 26/Feb/2027 118060 118642 117433 -1.26
GOLDGUINEA 29/Jan/2027 116849 117394 116177 -1.27
GOLDGUINEA 31/Dec/2026 115588 116445 114958 -1.36
GOLDGUINEA 30/Nov/2026 114489 115017 113760 -1.24
GOLD 05/Apr/2027 147110 147765 147110 -2.17
GOLD 05/Feb/2027 145401 145826 144200 -1.13
GOLD 04/Dec/2026 142230 142886 141200 -1.29
ELECDMBL 29/Jan/2027 4711 4711 4556 -2.79
ELECDMBL 30/Dec/2026 4750 4789 4660 -0.44
ELECDMBL 27/Nov/2026 4405 4480 4320 -0.14
CRUDEOILM 19/Mar/2027 8000 8265 7911 -0.66
CRUDEOILM 19/Feb/2027 8169 8379 8004 -0.35
CRUDEOILM 19/Jan/2027 8288 8502 8170 -0.40
CRUDEOILM 18/Dec/2026 8396 8632 8288 -0.74
CRUDEOILM 19/Nov/2026 8476 8746 8366 -0.95
CRUDEOIL 19/Feb/2027 8210 8380 8050 -0.23
CRUDEOIL 19/Jan/2027 8283 8499 8166 -0.46
CRUDEOIL 18/Dec/2026 8396 8636 8287 -0.67
CRUDEOIL 19/Nov/2026 8477 8740 8363 -0.97
COPPER 30/Jun/2027 1384 1386 1375.1 -1.16
COPPER 31/Mar/2027 1365.4 1372.6 1355.25 -1.18
COPPER 26/Feb/2027 1357.25 1364 1350.1 -1.01
COPPER 29/Jan/2027 1349.45 1358.25 1339 -0.97
COPPER 31/Dec/2026 1343.85 1357.25 1333 -0.99
COPPER 30/Nov/2026 1338.8 1348 1327.4 -0.91
CARDAMOM 31/Dec/2026 3399 3399 3399 -0.06
CARDAMOM 30/Nov/2026 3270 3340 3230 1.77
ALUMINIUM 31/Dec/2026 327.7 328.6 325.2 0.05
ALUMINIUM 30/Nov/2026 330.05 330.8 326.7 0.06
ALUMINI 29/Jan/2027 328.3 328.3 328.3 0.43
ALUMINI 31/Dec/2026 329.1 330.25 326 0.03
ALUMINI 30/Nov/2026 331.1 331.7 327.8 0.09
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.