IFIN

Ticker Futures

Market Movers

As on: Sep 24, 2026 02:59 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	410.7	412	409.15	0.22
ZINCMINI	30/Oct/2026	418.35	420.55	416.25	0.31
ZINCMINI	30/Sep/2026	434.65	437.8	432.05	0.47
ZINC	30/Nov/2026	409.95	411	408.8	0.06
ZINC	30/Oct/2026	418.2	420.4	416	0.31
ZINC	30/Sep/2026	436.4	440	433.2	0.48
SILVERMIC	30/Apr/2027	247314	249783	247028	-1.03
SILVERMIC	26/Feb/2027	241920	244164	241531	-0.97
SILVERMIC	30/Nov/2026	235308	237630	234822	-1.00
SILVERM	30/Jun/2027	252170	253697	251916	-0.84
SILVERM	30/Apr/2027	247290	249500	247011	-0.95
SILVERM	26/Feb/2027	241749	244052	241500	-1.00
SILVERM	30/Nov/2026	235180	237624	234688	-1.03
SILVER100	26/Feb/2027	2425	2447	2424	-1.10
SILVER100	29/Jan/2027	2412	2431	2407	-0.94
SILVER100	31/Dec/2026	2382	2403	2378	-1.00
SILVER100	30/Nov/2026	2352	2375	2348	-1.05
SILVER100	30/Oct/2026	2328	2352	2322	-1.15
SILVER100	30/Sep/2026	2299	2329	2294	-0.99
SILVER	05/Jul/2027	249506	249506	249506	-0.59
SILVER	05/May/2027	245000	245000	245000	-1.53
SILVER	05/Mar/2027	239482	242000	239482	-1.18
SILVER	04/Dec/2026	233299	235590	232832	-1.10
NICKEL	18/Nov/2026	1606	1609	1601.3	0.29
NICKEL	21/Oct/2026	1595	1598.9	1594	-0.07
NATURALGAS	23/Feb/2027	281	282.4	280	0.64
NATURALGAS	25/Jan/2027	344	345.7	343.3	0.94
NATURALGAS	28/Dec/2026	375.1	376.9	373.9	1.13
NATURALGAS	24/Nov/2026	340.5	341.9	338.7	1.31
NATURALGAS	27/Oct/2026	306.5	308.7	304.8	1.36
NATURALGAS	25/Sep/2026	292.4	294.9	291.4	1.32
NATGASMINI	23/Feb/2027	282.3	283.8	281.3	0.71
NATGASMINI	25/Jan/2027	344.2	345.5	342	1.09
NATGASMINI	28/Dec/2026	375.4	377	373.7	1.24
NATGASMINI	24/Nov/2026	340.5	342	338.3	1.31
NATGASMINI	27/Oct/2026	306.5	308.6	304.1	1.36
NATGASMINI	25/Sep/2026	292.3	295.8	291.4	1.32
MENTHAOIL	30/Nov/2026	1236	1241	1235	-0.39
MENTHAOIL	30/Oct/2026	1219.8	1226	1217.5	-0.49
MENTHAOIL	30/Sep/2026	1200	1207.9	1200	-0.12
LEADMINI	30/Oct/2026	194.95	196	194.9	-0.41
LEADMINI	30/Sep/2026	195.8	196.3	195.6	-0.31
LEAD	30/Nov/2026	197.9	197.9	197.9	1.23
LEAD	30/Oct/2026	195	196.15	194.9	-0.43
LEAD	30/Sep/2026	196.25	196.65	195	0.05
GOLDTEN	26/Feb/2027	157378	158300	157378	-0.60
GOLDTEN	29/Jan/2027	156089	157036	156000	-0.63
GOLDTEN	31/Dec/2026	154500	155400	154434	-0.58
GOLDTEN	30/Nov/2026	153175	154080	153100	-0.49
GOLDTEN	30/Oct/2026	152000	152934	151850	-0.59
GOLDTEN	30/Sep/2026	150743	151697	150635	-0.62
GOLDPETAL	26/Feb/2027	15859	15922	15836	-0.33
GOLDPETAL	29/Jan/2027	15705	15776	15688	-0.42
GOLDPETAL	31/Dec/2026	15545	15627	15535	-0.50
GOLDPETAL	30/Nov/2026	15394	15485	15383	-0.48
GOLDPETAL	30/Oct/2026	15260	15358	15251	-0.54
GOLDPETAL	30/Sep/2026	15111	15209	15103	-0.59
GOLDM	05/Mar/2027	156799	157435	156799	-0.85
GOLDM	05/Feb/2027	155402	156377	155265	-0.62
GOLDM	05/Jan/2027	153875	155000	153857	-0.68
GOLDM	04/Dec/2026	152713	153699	152617	-0.56
GOLDM	05/Nov/2026	151661	152557	151531	-0.55
GOLDM	05/Oct/2026	150390	151481	150300	-0.60
GOLDGUINEA	26/Feb/2027	127130	127949	126763	-0.65
GOLDGUINEA	29/Jan/2027	125884	126584	124979	-0.52
GOLDGUINEA	31/Dec/2026	124600	125293	124500	-0.42
GOLDGUINEA	30/Nov/2026	123263	124070	123171	-0.40
GOLDGUINEA	30/Oct/2026	121995	123272	121938	-0.59
GOLDGUINEA	30/Sep/2026	120949	121867	120800	-0.63
GOLD	05/Apr/2027	158000	158000	158000	-0.12
GOLD	05/Feb/2027	155000	155718	155000	-0.52
GOLD	04/Dec/2026	152550	153557	152550	-0.60
GOLD	05/Oct/2026	150419	151350	150341	-0.58
ELECDMBL	30/Dec/2026	4765	4876	4543	-4.53
ELECDMBL	27/Nov/2026	4820	5074	4781	-7.27
ELECDMBL	30/Oct/2026	5748	6177	5740	-8.86
ELECDMBL	29/Sep/2026	7275	7499	7234	-3.12
CRUDEOILM	19/Mar/2027	8000	8123	8000	0.84
CRUDEOILM	19/Feb/2027	8193	8249	8031	1.21
CRUDEOILM	19/Jan/2027	8331	8389	8174	1.06
CRUDEOILM	18/Dec/2026	8540	8601	8340	1.53
CRUDEOILM	19/Nov/2026	8753	8816	8525	1.84
CRUDEOILM	19/Oct/2026	9008	9100	8748	2.07
CRUDEOIL	18/Dec/2026	8561	8600	8356	1.81
CRUDEOIL	19/Nov/2026	8753	8816	8525	1.85
CRUDEOIL	19/Oct/2026	9008	9106	8760	2.07
COPPER	31/Mar/2027	1439.65	1445	1438	-0.24
COPPER	31/Dec/2026	1426.9	1432	1422.65	-0.02
COPPER	30/Nov/2026	1420.25	1428	1417.1	-0.09
COPPER	30/Oct/2026	1413.85	1423.4	1411.05	-0.13
COPPER	30/Sep/2026	1405.05	1413.9	1401	-0.12
CARDAMOM	30/Sep/2026	3295	3295	3295	-0.15
ALUMINIUM	30/Nov/2026	344.85	345	344.75	-0.03
ALUMINIUM	30/Oct/2026	346.3	346.9	345	0.06
ALUMINIUM	30/Sep/2026	348.5	348.5	346.5	0.35
ALUMINI	30/Nov/2026	347.3	347.3	345.7	0.29
ALUMINI	30/Oct/2026	347.9	348.2	346.5	0.20
ALUMINI	30/Sep/2026	350.65	350.75	348.6	0.31

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: