July, 23 2026 Thursday 23:55 Hrs
Last update 11-9-2025
  • SENSEX :   76,391.39

  • Top commodity trading and broking companies in India-363.66( -0.47%) 23-Jul-2026

Ticker Futures

As on: Jul 23, 2026 11:55 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 375.05 377.6 374.25 0.23
ZINCMINI 31/Aug/2026 377.95 380.6 377.15 0.32
ZINCMINI 31/Jul/2026 382.5 386.5 381 0.07
ZINC 30/Sep/2026 375.6 377.7 375 0.29
ZINC 31/Aug/2026 377.9 381 377.3 0.29
ZINC 31/Jul/2026 382.7 386.9 381.5 -0.01
SILVERMIC 26/Feb/2027 231700 239355 231167 -3.18
SILVERMIC 30/Nov/2026 226553 234930 225802 -3.30
SILVERMIC 31/Aug/2026 222100 229681 221356 -3.30
SILVERM 30/Apr/2027 234600 240795 232984 -3.08
SILVERM 26/Feb/2027 231386 238925 230866 -3.24
SILVERM 30/Nov/2026 226580 233799 225748 -3.23
SILVERM 31/Aug/2026 222006 229699 221257 -3.32
SILVER100 31/Dec/2026 2300 2364 2280 -2.42
SILVER100 30/Nov/2026 2272 2334 2258 -2.61
SILVER100 30/Oct/2026 2257 2320 2250 -2.88
SILVER100 30/Sep/2026 2241 2305 2238 -2.90
SILVER100 31/Aug/2026 2215 2287 2204 -2.98
SILVER100 31/Jul/2026 2188 2251 2184 -2.89
SILVER 04/Dec/2026 223470 230613 222300 -3.17
SILVER 04/Sep/2026 219400 226700 218401 -3.35
NICKEL 16/Sep/2026 1665 1679.3 1665 -0.40
NICKEL 19/Aug/2026 1650.6 1674 1650.6 -0.39
NATURALGAS 28/Dec/2026 415.6 415.8 410.1 2.54
NATURALGAS 24/Nov/2026 376.5 376.5 369.7 2.98
NATURALGAS 27/Oct/2026 311.2 312.5 308.3 1.50
NATURALGAS 25/Sep/2026 289 292.1 287.1 1.01
NATURALGAS 26/Aug/2026 285.6 288.8 282.8 1.13
NATURALGAS 28/Jul/2026 284.2 289.4 280 0.28
NATGASMINI 28/Dec/2026 416.6 416.9 408.1 2.26
NATGASMINI 24/Nov/2026 375 377.2 369.2 2.21
NATGASMINI 27/Oct/2026 311.4 312.7 307.9 1.63
NATGASMINI 25/Sep/2026 289 292.2 287.1 1.01
NATGASMINI 26/Aug/2026 285.7 293.4 282.6 1.17
NATGASMINI 28/Jul/2026 284.1 289.3 282.2 0.25
MENTHAOIL 31/Aug/2026 1326 1334.1 1303 2.67
MENTHAOIL 31/Jul/2026 1299.9 1304.9 1279 2.39
LEADMINI 31/Aug/2026 199.4 200.85 199.1 0.20
LEADMINI 31/Jul/2026 200.5 202.7 200.25 0.25
LEAD 31/Aug/2026 199.1 201.1 198.9 -0.08
LEAD 31/Jul/2026 200.6 203.45 200.4 -0.12
GOLDTEN 31/Dec/2026 147000 149796 146945 -1.80
GOLDTEN 30/Nov/2026 145991 149000 145784 -2.32
GOLDTEN 30/Oct/2026 145455 148636 145321 -2.19
GOLDTEN 30/Sep/2026 144838 147350 144266 -1.93
GOLDTEN 31/Aug/2026 143830 146699 143676 -1.91
GOLDTEN 31/Jul/2026 142648 145285 142444 -1.87
GOLDPETAL 31/Dec/2026 14904 15182 14900 -1.77
GOLDPETAL 30/Nov/2026 14790 15104 14790 -2.05
GOLDPETAL 30/Oct/2026 14700 15015 14692 -2.03
GOLDPETAL 30/Sep/2026 14574 14877 14561 -1.95
GOLDPETAL 31/Aug/2026 14470 14735 14457 -1.83
GOLDPETAL 31/Jul/2026 14330 14614 14321 -1.88
GOLDM 05/Jan/2027 146371 149087 146190 -2.11
GOLDM 04/Dec/2026 145499 148518 145142 -2.14
GOLDM 05/Nov/2026 145000 147700 144583 -2.10
GOLDM 05/Oct/2026 144110 147154 143700 -2.10
GOLDM 04/Sep/2026 143547 146099 143251 -1.91
GOLDM 05/Aug/2026 142530 145130 142521 -1.98
GOLDGUINEA 31/Dec/2026 119976 121099 119215 -1.11
GOLDGUINEA 30/Nov/2026 118501 120585 118302 -1.84
GOLDGUINEA 30/Oct/2026 117853 119654 117579 -1.70
GOLDGUINEA 30/Sep/2026 116705 118730 116601 -1.85
GOLDGUINEA 31/Aug/2026 115755 117699 115650 -1.74
GOLDGUINEA 31/Jul/2026 114630 116790 114621 -1.88
GOLD 05/Feb/2027 147876 148900 147876 -1.29
GOLD 04/Dec/2026 145010 147800 144801 -2.20
GOLD 05/Oct/2026 143900 146608 143471 -2.14
GOLD 05/Aug/2026 142740 145470 142690 -2.02
ELECDMBL 29/Sep/2026 4316 4353 4313 -0.32
ELECDMBL 28/Aug/2026 4395 4430 4381 -0.09
ELECDMBL 30/Jul/2026 4848 4931 4832 -0.55
CRUDEOILM 19/Nov/2026 7958 7993 7777 2.21
CRUDEOILM 19/Oct/2026 8233 8293 7940 3.99
CRUDEOILM 21/Sep/2026 8594 8605 8180 5.59
CRUDEOILM 19/Aug/2026 9050 9063 8465 7.64
CRUDEOIL 19/Nov/2026 7900 7992 7823 1.46
CRUDEOIL 19/Oct/2026 8240 8252 7950 4.04
CRUDEOIL 21/Sep/2026 8595 8610 8187 5.60
CRUDEOIL 19/Aug/2026 9053 9056 8484 7.65
COPPER 30/Nov/2026 1369.1 1385.4 1369.1 -1.75
COPPER 30/Oct/2026 1356 1384.65 1353.25 -1.57
COPPER 30/Sep/2026 1344.8 1372.1 1341.9 -1.34
COPPER 31/Aug/2026 1334.35 1360.65 1329.7 -1.23
COPPER 31/Jul/2026 1319.8 1346.55 1315.55 -1.26
CARDAMOM 30/Sep/2026 3620 3620 3455 0.92
CARDAMOM 31/Aug/2026 3641 3641 3471 1.39
CARDAMOM 31/Jul/2026 3640 3641 3640 1.62
ALUMINIUM 30/Sep/2026 347.5 350 345.75 0.19
ALUMINIUM 31/Aug/2026 346.5 348.95 344.45 0.04
ALUMINIUM 31/Jul/2026 346.3 349.2 344.4 -0.06
ALUMINI 30/Sep/2026 347.25 349.85 345.25 0.13
ALUMINI 31/Aug/2026 346.85 349.3 344.9 0.09
ALUMINI 31/Jul/2026 347.05 349.7 345.2 0.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.