August, 07 2026 Friday 05:26 Hrs
Last update 11-9-2025
  • SENSEX :   78,954.76

  • Commodity broking firm in India373.76( 0.48%) 06-Aug-2026

Ticker Futures

As on: Aug 07, 2026 05:26 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 386.1 388.15 382.65 0.55
ZINCMINI 30/Sep/2026 389.1 391 385.05 0.74
ZINCMINI 31/Aug/2026 395 396.9 390.6 0.75
ZINC 30/Oct/2026 385.5 386.55 382 0.82
ZINC 30/Sep/2026 388.85 391.25 385.15 0.61
ZINC 31/Aug/2026 394.8 397 390.85 0.68
SILVERMIC 30/Apr/2027 242175 245500 241400 -0.62
SILVERMIC 26/Feb/2027 238539 240848 237220 -0.50
SILVERMIC 30/Nov/2026 233049 235245 231700 -0.52
SILVERMIC 31/Aug/2026 227591 229898 226100 -0.64
SILVERM 30/Jun/2027 248609 248609 248609 1.85
SILVERM 30/Apr/2027 241848 244300 241112 -0.63
SILVERM 26/Feb/2027 238351 240657 237000 -0.51
SILVERM 30/Nov/2026 232860 235199 231559 -0.57
SILVERM 31/Aug/2026 227529 229925 226000 -0.67
SILVER100 29/Jan/2027 2392 2402 2366 0.08
SILVER100 31/Dec/2026 2355 2377 2323 -0.21
SILVER100 30/Nov/2026 2330 2350 2318 -0.26
SILVER100 30/Oct/2026 2315 2331 2301 -0.17
SILVER100 30/Sep/2026 2294 2317 2278 -0.13
SILVER100 31/Aug/2026 2267 2295 2256 -0.66
SILVER 05/May/2027 241902 241902 241902 0.82
SILVER 05/Mar/2027 234001 236584 234001 -0.30
SILVER 04/Dec/2026 230195 232530 228762 -0.63
SILVER 04/Sep/2026 225870 228397 224322 -0.75
NICKEL 16/Sep/2026 1634.5 1645 1625.3 -1.24
NICKEL 19/Aug/2026 1623 1642.9 1617 -1.53
NATURALGAS 28/Dec/2026 384.1 392.9 382.5 -1.97
NATURALGAS 24/Nov/2026 342 349.1 340.3 -1.98
NATURALGAS 27/Oct/2026 281.8 286.3 280 -1.19
NATURALGAS 25/Sep/2026 259.2 263.9 256.8 -1.33
NATURALGAS 26/Aug/2026 253.1 258.2 250.4 -1.40
NATGASMINI 25/Jan/2027 356 364.5 356 -2.31
NATGASMINI 28/Dec/2026 383.8 394.1 382.2 -2.17
NATGASMINI 24/Nov/2026 342.1 348.9 341 -1.89
NATGASMINI 27/Oct/2026 281.9 286.3 279.8 -1.26
NATGASMINI 25/Sep/2026 259.2 263.9 256.8 -1.37
NATGASMINI 26/Aug/2026 253.4 258.3 250.6 -1.32
MENTHAOIL 30/Sep/2026 1235 1247 1234.8 -2.05
MENTHAOIL 31/Aug/2026 1217 1229.5 1214.1 -1.14
LEADMINI 30/Sep/2026 197.8 198.65 197.8 -0.15
LEADMINI 31/Aug/2026 198 198.6 197.7 -0.03
LEAD 30/Sep/2026 198.7 198.7 198.7 -0.08
LEAD 31/Aug/2026 197.35 198.35 197.3 -0.18
GOLDTEN 29/Jan/2027 152789 154959 152470 0.57
GOLDTEN 31/Dec/2026 151415 152800 150920 0.17
GOLDTEN 30/Nov/2026 150770 152039 150051 0.23
GOLDTEN 30/Oct/2026 150284 151278 149408 0.38
GOLDTEN 30/Sep/2026 148999 150100 148256 0.28
GOLDTEN 31/Aug/2026 147750 148864 146931 0.29
GOLDPETAL 29/Jan/2027 15416 15500 15323 0.50
GOLDPETAL 31/Dec/2026 15295 15396 15226 0.45
GOLDPETAL 30/Nov/2026 15188 15275 15108 0.36
GOLDPETAL 30/Oct/2026 15080 15185 14955 0.32
GOLDPETAL 30/Sep/2026 14966 15067 14893 0.43
GOLDPETAL 31/Aug/2026 14835 14932 14750 0.44
GOLDM 05/Jan/2027 151249 152423 150454 0.29
GOLDM 04/Dec/2026 150435 151545 149553 0.33
GOLDM 05/Nov/2026 149700 150804 148946 0.32
GOLDM 05/Oct/2026 148857 149924 148056 0.32
GOLDM 04/Sep/2026 147649 148749 146804 0.31
GOLDGUINEA 29/Jan/2027 123170 123374 123000 1.08
GOLDGUINEA 31/Dec/2026 122004 122928 121606 0.36
GOLDGUINEA 30/Nov/2026 121100 122104 120588 0.20
GOLDGUINEA 30/Oct/2026 120360 121503 119843 0.23
GOLDGUINEA 30/Sep/2026 119528 120444 119003 0.31
GOLDGUINEA 31/Aug/2026 118643 119411 117886 0.54
GOLD 05/Feb/2027 151676 152648 150917 0.35
GOLD 04/Dec/2026 150196 151375 149393 0.28
GOLD 05/Oct/2026 149000 150081 148201 0.34
ELECDMBL 30/Oct/2026 4370 4410 4308 0.74
ELECDMBL 29/Sep/2026 4461 4520 4401 0.34
ELECDMBL 28/Aug/2026 4705 4840 4653 -0.04
CRUDEOILM 19/Jan/2027 6839 7267 6796 -0.88
CRUDEOILM 19/Nov/2026 7110 7218 6907 2.43
CRUDEOILM 19/Oct/2026 7199 7245 6980 3.29
CRUDEOILM 21/Sep/2026 7297 7354 7043 3.77
CRUDEOILM 19/Aug/2026 7377 7456 7112 3.74
CRUDEOIL 19/Nov/2026 7138 7207 6926 2.87
CRUDEOIL 19/Oct/2026 7214 7245 6980 3.55
CRUDEOIL 21/Sep/2026 7294 7355 7043 3.73
CRUDEOIL 19/Aug/2026 7379 7455 7110 3.80
COPPER 31/Dec/2026 1410 1420 1401.4 0.55
COPPER 30/Nov/2026 1401 1416.95 1392.1 0.57
COPPER 30/Oct/2026 1395.1 1411.95 1385.25 0.33
COPPER 30/Sep/2026 1386.5 1405.9 1378 0.23
COPPER 31/Aug/2026 1377 1396.55 1369.2 0.23
ALUMINIUM 30/Oct/2026 348.5 348.5 347.65 1.13
ALUMINIUM 30/Sep/2026 349.45 349.5 344.75 0.84
ALUMINIUM 31/Aug/2026 349.4 349.4 344.75 0.92
ALUMINI 30/Oct/2026 348.35 349.35 346.05 1.04
ALUMINI 30/Sep/2026 349.05 349.45 345.05 0.71
ALUMINI 31/Aug/2026 349.45 349.9 345.1 0.84
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.