July, 29 2026 Wednesday 23:00 Hrs
Last update 11-9-2025
  • SENSEX :   77,654.60

  • Commodity broking firm in India888.68( 1.16%) 29-Jul-2026

Ticker Futures

As on: Jul 29, 2026 11:00 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 373 374 371.15 -0.16
ZINCMINI 31/Aug/2026 376.55 377.6 374.85 -0.09
ZINCMINI 31/Jul/2026 382.3 387.7 382.1 -0.89
ZINC 30/Sep/2026 373 373.5 372 -0.13
ZINC 31/Aug/2026 376.6 377.55 375.35 -0.04
ZINC 31/Jul/2026 380.55 385 380.5 -1.19
SILVERMIC 26/Feb/2027 230581 231956 227776 0.65
SILVERMIC 30/Nov/2026 225031 226371 222199 0.65
SILVERMIC 31/Aug/2026 220454 221850 217400 0.62
SILVERM 30/Apr/2027 233578 234027 231200 0.68
SILVERM 26/Feb/2027 230500 231650 227460 0.73
SILVERM 30/Nov/2026 224901 226243 222088 0.64
SILVERM 31/Aug/2026 220355 221800 217321 0.63
SILVER100 31/Dec/2026 2279 2299 2260 0.13
SILVER100 30/Nov/2026 2254 2270 2233 0.40
SILVER100 30/Oct/2026 2240 2254 2218 0.36
SILVER100 30/Sep/2026 2224 2246 2201 0.41
SILVER100 31/Aug/2026 2193 2210 2170 0.55
SILVER100 31/Jul/2026 2170 2189 2137 0.98
SILVER 05/Mar/2027 225250 225250 225004 -0.12
SILVER 04/Dec/2026 221118 222499 218495 0.70
SILVER 04/Sep/2026 217800 219000 214426 0.91
NICKEL 16/Sep/2026 1655.9 1659 1626 1.23
NICKEL 19/Aug/2026 1647.9 1652.1 1620.2 1.02
NATURALGAS 28/Dec/2026 405 405 398.1 1.20
NATURALGAS 24/Nov/2026 361 362.3 354 0.98
NATURALGAS 27/Oct/2026 293.2 293.3 287 1.10
NATURALGAS 25/Sep/2026 269.1 269.4 263.1 1.01
NATURALGAS 26/Aug/2026 263 263.5 257 0.77
NATGASMINI 28/Dec/2026 406.4 406.8 399.7 1.09
NATGASMINI 24/Nov/2026 361.8 362.1 354.2 1.20
NATGASMINI 27/Oct/2026 293.3 294 287 1.14
NATGASMINI 25/Sep/2026 269 269.5 263.2 0.94
NATGASMINI 26/Aug/2026 263.1 263.6 257.1 0.77
MENTHAOIL 31/Aug/2026 1256 1279.9 1245.5 -1.54
MENTHAOIL 31/Jul/2026 1230 1266 1205 -2.00
LEADMINI 30/Sep/2026 197.95 197.95 197.95 -0.28
LEADMINI 31/Aug/2026 197.5 198.3 197 0.05
LEADMINI 31/Jul/2026 196.5 199.9 195.5 0.13
LEAD 31/Aug/2026 197.55 198.4 196.6 0.08
LEAD 31/Jul/2026 196.5 199.4 193.6 -0.28
GOLDTEN 31/Dec/2026 146000 146499 145000 -0.04
GOLDTEN 30/Nov/2026 145333 145696 144303 0.10
GOLDTEN 30/Oct/2026 144910 145088 143631 0.22
GOLDTEN 30/Sep/2026 144180 144200 142701 0.35
GOLDTEN 31/Aug/2026 142936 143150 141750 0.17
GOLDTEN 31/Jul/2026 141720 141997 140510 0.20
GOLDPETAL 31/Dec/2026 14862 14898 14752 0.13
GOLDPETAL 30/Nov/2026 14729 14767 14614 0.09
GOLDPETAL 30/Oct/2026 14612 14765 14512 0.07
GOLDPETAL 30/Sep/2026 14477 14561 14377 0.18
GOLDPETAL 31/Aug/2026 14346 14419 14245 0.19
GOLDPETAL 31/Jul/2026 14208 14300 14013 0.40
GOLDM 05/Jan/2027 145435 145700 144313 0.14
GOLDM 04/Dec/2026 144750 144930 143430 0.30
GOLDM 05/Nov/2026 144262 144308 142900 0.33
GOLDM 05/Oct/2026 143480 143629 142122 0.26
GOLDM 04/Sep/2026 142757 143049 141600 0.14
GOLDM 05/Aug/2026 141753 141979 140527 0.22
GOLDGUINEA 31/Dec/2026 118600 119499 117562 -0.40
GOLDGUINEA 30/Nov/2026 117400 118278 116957 -0.25
GOLDGUINEA 30/Oct/2026 116619 117330 115939 -0.14
GOLDGUINEA 30/Sep/2026 115739 116214 114880 0.01
GOLDGUINEA 31/Aug/2026 114735 115190 113840 0.20
GOLDGUINEA 31/Jul/2026 113613 114188 112532 0.32
GOLD 05/Feb/2027 145625 145625 144542 0.09
GOLD 04/Dec/2026 144300 144554 142964 0.21
GOLD 05/Oct/2026 143329 143475 141956 0.29
GOLD 05/Aug/2026 141888 142097 140580 0.19
ELECDMBL 30/Oct/2026 4276 4276 4256 0.02
ELECDMBL 29/Sep/2026 4360 4410 4312 0.35
ELECDMBL 28/Aug/2026 4568 4621 4434 1.56
ELECDMBL 30/Jul/2026 4975 4998 4946 0.26
CRUDEOILM 19/Jan/2027 7258 7258 7258 4.00
CRUDEOILM 19/Nov/2026 7587 7617 7380 4.63
CRUDEOILM 19/Oct/2026 7710 7750 7452 5.41
CRUDEOILM 21/Sep/2026 7899 7962 7621 6.11
CRUDEOILM 19/Aug/2026 8122 8214 7750 6.81
CRUDEOIL 19/Nov/2026 7465 7465 7400 1.86
CRUDEOIL 19/Oct/2026 7715 7751 7455 5.50
CRUDEOIL 21/Sep/2026 7903 7959 7625 6.09
CRUDEOIL 19/Aug/2026 8123 8214 7811 6.84
COPPER 30/Nov/2026 1356.65 1357.6 1355.65 -0.10
COPPER 30/Oct/2026 1344.65 1347.1 1338.65 -0.30
COPPER 30/Sep/2026 1336.75 1338.35 1328.3 0.10
COPPER 31/Aug/2026 1324 1326.5 1316.7 -0.03
COPPER 31/Jul/2026 1315.65 1315.65 1302.8 0.33
CARDAMOM 30/Sep/2026 3503 3503 3503 0.00
CARDAMOM 31/Aug/2026 3376 3376 3376 -2.17
CARDAMOM 31/Jul/2026 3600 3600 3472 3.69
ALUMINIUM 30/Sep/2026 338.7 339.3 336.35 0.95
ALUMINIUM 31/Aug/2026 338.35 338.85 334.7 1.08
ALUMINIUM 31/Jul/2026 338.3 339.55 333.7 0.86
ALUMINI 30/Sep/2026 338.45 339.5 335.9 0.80
ALUMINI 31/Aug/2026 338.3 339 335 1.03
ALUMINI 31/Jul/2026 337.4 338.85 332.75 1.02
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.