August, 22 2026 Saturday 02:03 Hrs
Last update 11-9-2025
  • SENSEX :   77,540.83

  • Top commodity trading and broking companies in India3.11( 0.00%) 21-Aug-2026

Ticker Futures

As on: Aug 22, 2026 02:03 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 393.8 395 389.7 1.38
ZINCMINI 30/Sep/2026 399.85 400.05 395 1.55
ZINCMINI 31/Aug/2026 406.5 406.9 402.5 1.17
ZINC 30/Oct/2026 393.15 393.35 390.45 1.18
ZINC 30/Sep/2026 399.9 400.25 394.6 1.52
ZINC 31/Aug/2026 407.6 408.4 403.65 1.36
SILVERMIC 30/Apr/2027 267724 268400 263787 1.78
SILVERMIC 26/Feb/2027 262056 263140 259100 1.59
SILVERMIC 30/Nov/2026 255089 256429 251924 1.50
SILVERMIC 31/Aug/2026 247600 249199 245382 1.34
SILVERM 30/Jun/2027 271110 272386 269349 1.47
SILVERM 30/Apr/2027 267551 268190 263811 1.79
SILVERM 26/Feb/2027 262009 263000 258900 1.67
SILVERM 30/Nov/2026 255001 256302 252500 1.51
SILVERM 31/Aug/2026 247790 249352 245000 1.35
SILVER100 29/Jan/2027 2620 2625 2580 1.95
SILVER100 31/Dec/2026 2584 2592 2548 1.77
SILVER100 30/Nov/2026 2550 2560 2519 1.67
SILVER100 30/Oct/2026 2519 2532 2485 1.65
SILVER100 30/Sep/2026 2488 2504 2463 1.51
SILVER100 31/Aug/2026 2463 2479 2439 1.40
SILVER 05/May/2027 264251 264251 261997 2.32
SILVER 05/Mar/2027 260279 261200 257176 1.68
SILVER 04/Dec/2026 253501 255000 251130 1.44
SILVER 04/Sep/2026 246357 248124 244251 1.28
NICKEL 21/Oct/2026 1638.6 1646.9 1637.2 -0.15
NICKEL 16/Sep/2026 1634 1640 1625.5 0.61
NATURALGAS 28/Dec/2026 375.8 378.4 375.3 0.11
NATURALGAS 24/Nov/2026 337.2 339.8 335.3 0.57
NATURALGAS 27/Oct/2026 286.7 288.4 284.3 1.41
NATURALGAS 25/Sep/2026 269.7 271.8 267.1 1.70
NATURALGAS 26/Aug/2026 264.5 268 262.6 1.30
NATGASMINI 25/Jan/2027 350.6 351.9 347.7 1.18
NATGASMINI 28/Dec/2026 375.6 378.6 375.5 0.19
NATGASMINI 24/Nov/2026 337.5 340 336.9 0.57
NATGASMINI 27/Oct/2026 286.8 288.4 284.2 1.38
NATGASMINI 25/Sep/2026 269.9 271.9 266.7 1.73
NATGASMINI 26/Aug/2026 264.5 267.9 262.5 1.30
MENTHAOIL 30/Oct/2026 1281 1281 1270.9 -0.34
MENTHAOIL 30/Sep/2026 1257.1 1264.9 1248.1 -0.43
MENTHAOIL 31/Aug/2026 1234.5 1240 1225.2 -0.42
LEADMINI 30/Sep/2026 197.45 198.5 197.4 -0.23
LEADMINI 31/Aug/2026 197.35 198.55 197.35 -0.25
LEAD 30/Sep/2026 197.75 198.65 197.35 0.05
LEAD 31/Aug/2026 195.8 198.1 195.8 -0.89
GOLDTEN 29/Jan/2027 167612 167700 164451 2.00
GOLDTEN 31/Dec/2026 166123 166300 163131 1.91
GOLDTEN 30/Nov/2026 164939 165150 162247 1.87
GOLDTEN 30/Oct/2026 163747 163888 160904 1.91
GOLDTEN 30/Sep/2026 162420 162610 159626 1.88
GOLDTEN 31/Aug/2026 160906 161132 158111 1.79
GOLDPETAL 29/Jan/2027 16855 16874 16583 1.82
GOLDPETAL 31/Dec/2026 16716 16725 16423 1.87
GOLDPETAL 30/Nov/2026 16569 16587 16293 1.84
GOLDPETAL 30/Oct/2026 16440 16450 16153 1.87
GOLDPETAL 30/Sep/2026 16307 16317 16035 1.91
GOLDPETAL 31/Aug/2026 16130 16150 15864 1.74
GOLDM 05/Feb/2027 166907 167399 164274 1.73
GOLDM 05/Jan/2027 165800 166061 162938 1.83
GOLDM 04/Dec/2026 164455 164759 161731 1.87
GOLDM 05/Nov/2026 163500 163600 160670 1.95
GOLDM 05/Oct/2026 162451 162530 159550 1.95
GOLDM 04/Sep/2026 161000 161089 158277 1.88
GOLDGUINEA 29/Jan/2027 134857 135069 133000 1.55
GOLDGUINEA 31/Dec/2026 133877 133898 131476 1.94
GOLDGUINEA 30/Nov/2026 132502 132651 130269 1.77
GOLDGUINEA 30/Oct/2026 131485 131550 129229 1.86
GOLDGUINEA 30/Sep/2026 130453 130497 128300 1.88
GOLDGUINEA 31/Aug/2026 129400 129400 127136 2.00
GOLD 05/Feb/2027 166450 166554 163856 1.80
GOLD 04/Dec/2026 164208 164625 161600 1.84
GOLD 05/Oct/2026 162438 162680 159601 1.89
ELECDMBL 27/Nov/2026 3810 3810 3803 0.69
ELECDMBL 30/Oct/2026 4332 4348 4289 0.98
ELECDMBL 29/Sep/2026 4600 4618 4304 3.74
ELECDMBL 28/Aug/2026 4601 4615 4460 3.12
CRUDEOILM 19/Jan/2027 7848 7858 7696 1.11
CRUDEOILM 18/Dec/2026 7890 7890 7815 0.62
CRUDEOILM 19/Nov/2026 8008 8040 7915 0.29
CRUDEOILM 19/Oct/2026 8189 8206 8077 0.59
CRUDEOILM 21/Sep/2026 8361 8384 8224 0.71
CRUDEOIL 19/Nov/2026 8020 8038 7931 0.46
CRUDEOIL 19/Oct/2026 8190 8205 8077 0.59
CRUDEOIL 21/Sep/2026 8363 8386 8223 0.71
COPPER 31/Dec/2026 1407.25 1409.45 1399.2 0.97
COPPER 30/Nov/2026 1402.95 1405.8 1396.6 0.86
COPPER 30/Oct/2026 1398.9 1402.5 1390.85 0.95
COPPER 30/Sep/2026 1393 1397 1383.5 1.06
COPPER 31/Aug/2026 1385.2 1389.5 1375.5 0.98
CARDAMOM 31/Aug/2026 3485 3486 3485 -1.83
ALUMINIUM 30/Oct/2026 347.8 348.2 345.9 0.75
ALUMINIUM 30/Sep/2026 347.1 347.8 345.1 0.70
ALUMINIUM 31/Aug/2026 347.55 348.5 346.6 0.54
ALUMINI 30/Oct/2026 348 348.3 346 0.69
ALUMINI 30/Sep/2026 348 348.45 343.35 0.72
ALUMINI 31/Aug/2026 349.65 350.4 347.6 0.75
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.