February, 12 2026 Thursday 02:06 Hrs
Last update 11-9-2025
  • SENSEX :   84,233.64

  • Top commodity trading and broking companies in India-40.28( -0.05%) 11-Feb-2026

Ticker Futures

As on: Feb 12, 2026 02:06 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 334.15 335.95 334.15 0.86
ZINCMINI 31/Mar/2026 332.6 335 329.1 1.22
ZINCMINI 27/Feb/2026 328.9 331.5 325.75 0.98
ZINC 30/Apr/2026 336.05 339.6 332.25 1.30
ZINC 31/Mar/2026 332.55 335.55 328 1.09
ZINC 27/Feb/2026 329.05 332 325.95 1.01
SILVERMIC 31/Aug/2026 290619 296535 286715 2.72
SILVERMIC 30/Jun/2026 282795 288984 278649 2.85
SILVERMIC 30/Apr/2026 275638 281775 271017 3.36
SILVERMIC 27/Feb/2026 268892 276053 264152 3.51
SILVERM 30/Nov/2026 299200 303921 295955 2.10
SILVERM 31/Aug/2026 290000 296065 287668 2.86
SILVERM 30/Jun/2026 282742 288735 278476 2.96
SILVERM 30/Apr/2026 275500 281659 270902 3.39
SILVERM 27/Feb/2026 269000 275971 263340 3.49
SILVER 04/Sep/2026 281000 283000 281000 1.75
SILVER 03/Jul/2026 273900 280498 273676 1.01
SILVER 05/May/2026 270264 276042 265505 3.78
SILVER 05/Mar/2026 262500 269373 257938 3.94
NICKEL 18/Mar/2026 1620 1628.3 1566 3.46
NICKEL 18/Feb/2026 1599.9 1600 1526.9 4.69
NATURALGAS 26/May/2026 302.5 302.5 294.3 0.17
NATURALGAS 27/Apr/2026 285 285.8 277 0.49
NATURALGAS 26/Mar/2026 281.1 282.6 272 0.25
NATURALGAS 24/Feb/2026 289.2 291 278.1 0.17
NATGASMINI 25/Jun/2026 318 318 310.1 0.54
NATGASMINI 26/May/2026 298 302.2 295.1 -0.80
NATGASMINI 27/Apr/2026 284.6 285.8 276.8 0.35
NATGASMINI 26/Mar/2026 281.7 282.6 272.1 0.39
NATGASMINI 24/Feb/2026 289.1 291 278.2 0.10
MENTHAOIL 31/Mar/2026 984 984 984 -0.28
MENTHAOIL 27/Feb/2026 966 969.9 966 -0.31
MCXBULLDEX 24/Feb/2026 39800 39999 39197 1.89
LEADMINI 31/Mar/2026 192.55 192.9 191.8 0.36
LEADMINI 27/Feb/2026 190.6 190.7 189.45 0.53
LEAD 31/Mar/2026 191.8 192 190.65 0.55
LEAD 27/Feb/2026 189.85 190 188.75 0.61
GOLDTEN 31/Jul/2026 172300 172990 171118 0.72
GOLDTEN 30/Jun/2026 170170 170773 168851 0.95
GOLDTEN 29/May/2026 167125 168244 166000 0.84
GOLDTEN 30/Apr/2026 164514 165480 163629 0.88
GOLDTEN 31/Mar/2026 161820 162999 161015 0.81
GOLDTEN 27/Feb/2026 159025 160350 158323 0.68
GOLDPETAL 31/Jul/2026 17418 17558 17401 0.11
GOLDPETAL 30/Jun/2026 17204 17300 17165 0.25
GOLDPETAL 29/May/2026 16980 17074 16902 0.58
GOLDPETAL 30/Apr/2026 16705 16788 16610 0.72
GOLDPETAL 31/Mar/2026 16437 16541 16372 0.66
GOLDPETAL 27/Feb/2026 16160 16295 16097 0.65
GOLDM 05/Aug/2026 166550 167244 166237 0.94
GOLDM 03/Jul/2026 164846 165999 163853 0.92
GOLDM 05/Jun/2026 162510 163814 161505 1.07
GOLDM 05/May/2026 160636 161701 159450 1.15
GOLDM 03/Apr/2026 158600 160160 157566 1.06
GOLDM 05/Mar/2026 156333 157879 155500 0.91
GOLDGUINEA 31/Jul/2026 139640 141269 139001 -0.14
GOLDGUINEA 30/Jun/2026 138278 138599 137250 0.47
GOLDGUINEA 29/May/2026 135510 135999 135001 0.48
GOLDGUINEA 30/Apr/2026 133459 133900 132762 0.75
GOLDGUINEA 31/Mar/2026 131477 132180 129600 0.69
GOLDGUINEA 27/Feb/2026 129131 130342 128601 0.52
GOLD 05/Aug/2026 164709 165000 163414 1.02
GOLD 05/Jun/2026 161545 163214 160614 0.92
GOLD 02/Apr/2026 158417 160250 157500 1.03
ELECDMBL 29/Apr/2026 4084 4089 3901 3.47
ELECDMBL 30/Mar/2026 3708 3725 3508 4.83
ELECDMBL 27/Feb/2026 3524 3540 3336 4.85
CRUDEOILM 18/May/2026 5952 6008 5936 1.40
CRUDEOILM 20/Apr/2026 5932 5990 5850 1.59
CRUDEOILM 19/Mar/2026 5912 5985 5833 1.72
CRUDEOILM 19/Feb/2026 5901 5976 5828 1.71
CRUDEOIL 18/May/2026 5963 5999 5608 3.33
CRUDEOIL 20/Apr/2026 5910 5988 5846 1.32
CRUDEOIL 19/Mar/2026 5908 5986 5830 1.72
CRUDEOIL 19/Feb/2026 5900 5976 5828 1.72
COTTON 27/Feb/2026 25910 25910 25910 -0.54
COPPER 30/Jun/2026 1339 1351.65 1328.15 0.51
COPPER 29/May/2026 1324.4 1346.4 1314.8 0.96
COPPER 30/Apr/2026 1302.75 1327.35 1291.85 1.03
COPPER 31/Mar/2026 1275 1299 1255.55 1.07
COPPER 27/Feb/2026 1246 1271.4 1233.25 1.00
CARDAMOM 27/Feb/2026 2610 2615 2590 -0.46
ALUMINIUM 30/Apr/2026 321.7 323.45 321.7 1.15
ALUMINIUM 31/Mar/2026 318.35 319.35 315.8 1.10
ALUMINIUM 27/Feb/2026 313.85 316.2 311.95 0.75
ALUMINI 30/Apr/2026 323.95 326.4 322 0.57
ALUMINI 31/Mar/2026 319.15 320 316.1 0.93
ALUMINI 27/Feb/2026 313.3 315.95 311.25 0.64
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.