IFIN

Ticker Futures

Market Movers

As on: Aug 31, 2026 07:08 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	407.45	407.45	403.55	0.52
ZINCMINI	30/Sep/2026	417.35	417.4	412.05	0.78
ZINC	30/Oct/2026	406.85	406.85	403.75	0.51
ZINC	30/Sep/2026	417.6	417.6	412	0.81
SILVERMIC	30/Apr/2027	254492	256230	252080	-0.68
SILVERMIC	26/Feb/2027	249002	250785	247199	-0.73
SILVERMIC	30/Nov/2026	242734	244650	240800	-0.67
SILVERM	30/Jun/2027	260991	260991	258350	-0.63
SILVERM	30/Apr/2027	254300	255948	252254	-0.66
SILVERM	26/Feb/2027	248969	250681	246999	-0.67
SILVERM	30/Nov/2026	242686	244640	240700	-0.67
SILVER100	29/Jan/2027	2499	2513	2477	-0.75
SILVER100	31/Dec/2026	2469	2482	2442	-0.56
SILVER100	30/Nov/2026	2433	2449	2412	-0.57
SILVER100	30/Oct/2026	2413	2433	2394	-0.54
SILVER100	30/Sep/2026	2390	2415	2360	-0.46
SILVER	05/Mar/2027	247863	249039	245054	-0.37
SILVER	04/Dec/2026	240891	242980	238809	-0.64
SILVER	04/Sep/2026	235000	236800	232501	-0.72
NICKEL	21/Oct/2026	1636.8	1636.8	1631.8	0.21
NICKEL	16/Sep/2026	1623.2	1627	1611	-0.01
NATURALGAS	25/Jan/2027	348	351.8	348	-1.28
NATURALGAS	28/Dec/2026	378	381	376	-0.53
NATURALGAS	24/Nov/2026	337	342.2	335.7	-1.35
NATURALGAS	27/Oct/2026	291.1	294.8	288	-0.38
NATURALGAS	25/Sep/2026	276.9	279.7	272	0.29
NATGASMINI	23/Feb/2027	290.9	291.5	285	-0.78
NATGASMINI	25/Jan/2027	347.5	351.5	347.5	-1.05
NATGASMINI	28/Dec/2026	377.6	382.5	376.1	-0.55
NATGASMINI	24/Nov/2026	337.3	342	335.9	-1.32
NATGASMINI	27/Oct/2026	291.2	294.7	288.1	-0.34
NATGASMINI	25/Sep/2026	277	279.6	272.2	0.29
MENTHAOIL	30/Oct/2026	1239.1	1248.5	1235.9	-0.14
MENTHAOIL	30/Sep/2026	1222.5	1231	1220	-0.55
LEADMINI	30/Oct/2026	198.7	199.05	198.55	0.13
LEADMINI	30/Sep/2026	197.7	198.3	197.55	-0.05
LEAD	30/Sep/2026	197.55	198.45	197.45	-0.10
GOLDTEN	29/Jan/2027	158859	160179	158217	-1.48
GOLDTEN	31/Dec/2026	157855	158932	156895	-1.30
GOLDTEN	30/Nov/2026	156726	158251	155886	-1.42
GOLDTEN	30/Oct/2026	155647	157001	154937	-1.32
GOLDTEN	30/Sep/2026	154655	156224	154000	-1.24
GOLDPETAL	29/Jan/2027	16001	16150	15917	-1.45
GOLDPETAL	31/Dec/2026	15876	16069	15800	-1.46
GOLDPETAL	30/Nov/2026	15741	15979	15666	-1.44
GOLDPETAL	30/Oct/2026	15649	15819	15570	-1.32
GOLDPETAL	30/Sep/2026	15525	15701	15450	-1.27
GOLDM	05/Feb/2027	158265	159002	157425	-1.41
GOLDM	05/Jan/2027	157100	157950	154612	-1.43
GOLDM	04/Dec/2026	156187	157500	155296	-1.29
GOLDM	05/Nov/2026	155480	157200	154543	-1.22
GOLDM	05/Oct/2026	154530	156101	153806	-1.22
GOLDM	04/Sep/2026	154252	155490	153550	-1.09
GOLDGUINEA	29/Jan/2027	128565	129200	127891	-1.33
GOLDGUINEA	31/Dec/2026	127088	128789	126529	-1.58
GOLDGUINEA	30/Nov/2026	126054	127666	125500	-1.45
GOLDGUINEA	30/Oct/2026	125327	127526	123605	-1.30
GOLDGUINEA	30/Sep/2026	124214	126451	122783	-1.28
GOLD	05/Feb/2027	157800	158400	156825	-1.38
GOLD	04/Dec/2026	155752	156701	155010	-1.38
GOLD	05/Oct/2026	154470	155465	153640	-1.16
ELECDMBL	27/Nov/2026	3950	4000	3851	2.20
ELECDMBL	30/Oct/2026	4514	4515	4404	2.10
ELECDMBL	29/Sep/2026	4947	4985	4781	2.76
CRUDEOILM	19/Jan/2027	7600	7650	7517	2.36
CRUDEOILM	18/Dec/2026	7690	7800	7633	1.73
CRUDEOILM	19/Nov/2026	7875	7942	7795	2.09
CRUDEOILM	19/Oct/2026	8025	8099	7898	2.22
CRUDEOILM	21/Sep/2026	8170	8260	8030	2.34
CRUDEOIL	18/Dec/2026	7747	7767	7651	2.54
CRUDEOIL	19/Nov/2026	7850	7934	7811	1.71
CRUDEOIL	19/Oct/2026	8025	8099	7923	2.27
CRUDEOIL	21/Sep/2026	8165	8261	8052	2.27
COPPER	31/Dec/2026	1409.1	1409.1	1405	-0.23
COPPER	30/Nov/2026	1404.9	1404.9	1399.1	0.07
COPPER	30/Oct/2026	1398.55	1399.5	1392	0.03
COPPER	30/Sep/2026	1391.15	1392.6	1384.5	-0.01
ALUMINIUM	30/Oct/2026	345.65	348.1	343	0.14
ALUMINIUM	30/Sep/2026	346	347.45	343.3	0.12
ALUMINI	30/Oct/2026	346	349.65	344	0.00
ALUMINI	30/Sep/2026	346.6	349.2	344.5	0.04

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: