May, 07 2026 Thursday 02:07 Hrs
Last update 11-9-2025
  • SENSEX :   77,958.52

  • Commodity broking firm in India940.73( 1.22%) 06-May-2026

Ticker Futures

As on: May 07, 2026 02:07 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 347 349.55 346.45 0.19
ZINCMINI 30/Jun/2026 346.15 349.95 344.65 0.23
ZINCMINI 29/May/2026 347 351.75 345 0.36
ZINC 30/Jun/2026 345.9 349.3 344.95 0.17
ZINC 29/May/2026 346.45 349.95 344.7 0.23
SILVERMIC 30/Nov/2026 269758 271238 262500 3.00
SILVERMIC 31/Aug/2026 262300 263700 254839 3.43
SILVERMIC 30/Jun/2026 256550 258240 249200 3.40
SILVERM 30/Nov/2026 269700 271162 266253 3.02
SILVERM 31/Aug/2026 262163 263651 256330 3.41
SILVERM 30/Jun/2026 256550 258200 251000 3.43
SILVER 04/Dec/2026 260550 260550 260550 1.42
SILVER 04/Sep/2026 258940 260243 255278 3.80
SILVER 03/Jul/2026 253600 255409 249316 3.80
NICKEL 15/Jul/2026 1861.9 1861.9 1861.9 -0.49
NICKEL 17/Jun/2026 1838.8 1901.9 1836.1 -1.51
NICKEL 20/May/2026 1834.2 1896.9 1830.2 -1.83
NATURALGAS 26/Aug/2026 296 302.7 292.6 -3.77
NATURALGAS 28/Jul/2026 293.5 301.6 291.3 -3.20
NATURALGAS 25/Jun/2026 285.8 294.3 283.5 -3.28
NATURALGAS 26/May/2026 258.6 267 255.6 -3.15
NATGASMINI 27/Oct/2026 317.6 317.6 317.6 3.99
NATGASMINI 25/Sep/2026 309 309 309 3.45
NATGASMINI 26/Aug/2026 293.3 304.6 291.9 -3.52
NATGASMINI 28/Jul/2026 294 302.1 291.5 -3.03
NATGASMINI 25/Jun/2026 286.4 295.7 283.7 -3.08
NATGASMINI 26/May/2026 258.7 266.3 255.7 -3.11
MENTHAOIL 30/Jun/2026 992.5 992.5 992 0.07
MENTHAOIL 29/May/2026 986.5 989.9 985.6 -0.07
MCXBULLDEX 27/May/2026 36800 36834 36539 2.16
LEADMINI 30/Jun/2026 202.35 203 201.8 0.30
LEADMINI 29/May/2026 200.4 201.85 199.75 0.23
LEAD 30/Jun/2026 201.9 202.5 201.9 -0.02
LEAD 29/May/2026 200.25 202 199.5 0.05
GOLDTEN 30/Oct/2026 160540 160540 159777 1.49
GOLDTEN 30/Sep/2026 159315 159500 157299 1.70
GOLDTEN 31/Aug/2026 157385 157950 156697 1.44
GOLDTEN 31/Jul/2026 155820 156500 153899 1.46
GOLDTEN 30/Jun/2026 154048 155200 152361 1.50
GOLDTEN 29/May/2026 152341 153000 150949 1.50
GOLDPETAL 30/Oct/2026 16202 16259 16088 1.19
GOLDPETAL 30/Sep/2026 16025 16078 15931 1.10
GOLDPETAL 31/Aug/2026 15864 15913 15731 1.17
GOLDPETAL 31/Jul/2026 15698 15750 15534 1.23
GOLDPETAL 30/Jun/2026 15521 15570 15288 1.29
GOLDPETAL 29/May/2026 15347 15398 15120 0.02
GOLDM 05/Nov/2026 161000 161000 161000 2.81
GOLDM 05/Oct/2026 159100 159491 158175 1.46
GOLDM 04/Sep/2026 157390 157917 156036 1.57
GOLDM 05/Aug/2026 155640 156281 154365 1.57
GOLDM 03/Jul/2026 153800 154490 152308 1.55
GOLDM 05/Jun/2026 152140 152830 150699 1.60
GOLDGUINEA 30/Oct/2026 129514 129514 128918 1.18
GOLDGUINEA 30/Sep/2026 127651 128082 127366 1.00
GOLDGUINEA 31/Aug/2026 126433 126767 125831 1.20
GOLDGUINEA 31/Jul/2026 125252 125585 124441 1.33
GOLDGUINEA 30/Jun/2026 123867 124200 123258 1.31
GOLDGUINEA 29/May/2026 122470 122857 121289 1.36
GOLD 05/Oct/2026 158791 159181 158000 1.82
GOLD 05/Aug/2026 155651 156353 154955 1.53
GOLD 05/Jun/2026 152136 152889 151602 1.59
ELECDMBL 30/Jul/2026 4618 4654 4521 0.37
ELECDMBL 29/Jun/2026 4718 4745 4590 2.12
ELECDMBL 29/May/2026 4596 4650 4445 1.39
CRUDEOILM 21/Sep/2026 8323 8323 8053 -2.84
CRUDEOILM 19/Aug/2026 8291 8711 7798 -5.62
CRUDEOILM 20/Jul/2026 8414 8978 7979 -7.19
CRUDEOILM 18/Jun/2026 8724 9370 8199 -7.14
CRUDEOILM 18/May/2026 9019 9686 8371 -7.01
CRUDEOIL 19/Aug/2026 8582 8582 8582 -3.99
CRUDEOIL 20/Jul/2026 8415 8975 7974 -7.13
CRUDEOIL 18/Jun/2026 8714 9311 8210 -7.26
CRUDEOIL 18/May/2026 9013 9644 8380 -7.06
COPPER 30/Sep/2026 1365.3 1365.3 1365.3 0.74
COPPER 31/Aug/2026 1356.85 1359.05 1343.85 2.05
COPPER 31/Jul/2026 1339.15 1344.05 1325 1.68
COPPER 30/Jun/2026 1324.95 1329.15 1310.3 1.70
COPPER 29/May/2026 1308.8 1312.9 1294.4 1.65
CARDAMOM 29/May/2026 2823 2823 2743 -0.67
ALUMINIUM 31/Jul/2026 369.3 375 365.55 -0.81
ALUMINIUM 30/Jun/2026 370.05 376.65 367.05 -1.12
ALUMINIUM 29/May/2026 370 376.7 366.9 -1.20
ALUMINI 31/Jul/2026 369.45 376.2 358.35 -1.02
ALUMINI 30/Jun/2026 370.8 376.6 367.35 -0.91
ALUMINI 29/May/2026 370.4 376.9 364.55 -1.13
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.