November, 13 2026 Friday 02:36 Hrs
Last update 11-9-2025
  • SENSEX :   81,911.01

  • Commodity broking firm in India31.61( 0.04%) 12-Nov-2026

Ticker Futures

As on: Nov 13, 2026 02:36 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/Jan/2027 383 386 382.7 -0.71
ZINCMINI 31/Dec/2026 391.75 393.7 390.1 -0.53
ZINCMINI 30/Nov/2026 408.2 411.2 406.45 -0.77
ZINC 29/Jan/2027 384 384 384 1.88
ZINC 31/Dec/2026 391.35 393.3 390.05 -0.57
ZINC 30/Nov/2026 408.4 411.4 406.6 -0.74
SILVERMIC 30/Jun/2027 196609 201294 195500 -2.81
SILVERMIC 30/Apr/2027 191921 196502 190607 -2.92
SILVERMIC 26/Feb/2027 186949 191501 185616 -2.95
SILVERMIC 30/Nov/2026 180542 185551 179202 -3.02
SILVERM 31/Aug/2027 200500 205137 199500 -3.06
SILVERM 30/Jun/2027 196429 201011 195382 -2.95
SILVERM 30/Apr/2027 191629 196297 190512 -3.00
SILVERM 26/Feb/2027 186758 191464 185529 -3.00
SILVERM 30/Nov/2026 180569 185202 179222 -3.02
SILVER100 30/Apr/2027 1910 1963 1905 -3.09
SILVER100 31/Mar/2027 1893 1937 1881 -2.82
SILVER100 26/Feb/2027 1865 1910 1853 -2.97
SILVER100 29/Jan/2027 1838 1887 1826 -3.16
SILVER100 31/Dec/2026 1820 1862 1806 -2.93
SILVER100 30/Nov/2026 1796 1844 1783 -2.97
SILVER 05/May/2027 189564 193026 188500 -3.84
SILVER 05/Mar/2027 184686 189600 183701 -3.18
SILVER 04/Dec/2026 178888 183251 177570 -3.05
NICKEL 16/Dec/2026 1543 1547.8 1543 -0.14
NICKEL 18/Nov/2026 1528.1 1536.9 1525 -0.10
NATURALGAS 25/Mar/2027 242.9 245.2 242.9 -0.45
NATURALGAS 23/Feb/2027 247.2 248.5 244.6 0.20
NATURALGAS 25/Jan/2027 314.1 316.4 309.6 0.96
NATURALGAS 28/Dec/2026 351 353.9 345.8 1.36
NATURALGAS 24/Nov/2026 312.2 316.4 303.7 2.06
NATGASMINI 25/Mar/2027 244.5 246 242.5 0.08
NATGASMINI 23/Feb/2027 247.6 249 245 0.16
NATGASMINI 25/Jan/2027 314.1 316.4 309.7 0.96
NATGASMINI 28/Dec/2026 351 353.7 345.8 1.36
NATGASMINI 24/Nov/2026 312.1 316.2 303.8 1.96
MENTHAOIL 31/Dec/2026 1360 1385.9 1357 -1.58
MENTHAOIL 30/Nov/2026 1343 1367.5 1337.1 -1.43
LEADMINI 31/Dec/2026 194.85 195.05 194.05 -0.03
LEADMINI 30/Nov/2026 193.9 194.3 193 -0.08
LEAD 31/Dec/2026 195.55 195.55 194.5 0.05
LEAD 30/Nov/2026 194.2 194.4 192.7 0.05
GOLDTEN 30/Apr/2027 144139 147736 143823 -2.46
GOLDTEN 31/Mar/2027 143100 146027 142455 -2.28
GOLDTEN 26/Feb/2027 141577 144524 140950 -2.36
GOLDTEN 29/Jan/2027 139969 142850 139276 -2.34
GOLDTEN 31/Dec/2026 138487 141664 137760 -2.32
GOLDTEN 30/Nov/2026 136961 140087 136233 -2.37
GOLDPETAL 30/Apr/2027 14512 14805 14460 -2.26
GOLDPETAL 31/Mar/2027 14388 14719 14313 -2.16
GOLDPETAL 26/Feb/2027 14247 14501 14160 -2.14
GOLDPETAL 29/Jan/2027 14085 14392 14004 -2.21
GOLDPETAL 31/Dec/2026 13920 14213 13854 -2.27
GOLDPETAL 30/Nov/2026 13760 14069 13685 -2.34
GOLDM 05/May/2027 143500 147370 143300 -2.41
GOLDM 05/Apr/2027 142474 145400 142050 -2.30
GOLDM 05/Mar/2027 141040 143956 140334 -2.34
GOLDM 05/Feb/2027 139520 142697 138769 -2.31
GOLDM 05/Jan/2027 137984 141277 137250 -2.35
GOLDM 04/Dec/2026 136431 139500 135670 -2.38
GOLDGUINEA 30/Apr/2027 116100 118150 115497 -2.43
GOLDGUINEA 31/Mar/2027 114993 117195 114571 -2.26
GOLDGUINEA 26/Feb/2027 113900 116000 113309 -2.19
GOLDGUINEA 29/Jan/2027 112749 114799 112100 -2.14
GOLDGUINEA 31/Dec/2026 111449 113673 110906 -2.21
GOLDGUINEA 30/Nov/2026 110113 112464 109613 -2.31
GOLD 04/Jun/2027 144608 145230 144607 -2.97
GOLD 05/Apr/2027 142250 145312 141804 -3.09
GOLD 05/Feb/2027 139331 142548 138715 -2.37
GOLD 04/Dec/2026 136328 139315 135530 -2.42
ELECDMBL 29/Jan/2027 5017 5135 4850 3.36
ELECDMBL 30/Dec/2026 4735 4781 4592 3.09
ELECDMBL 27/Nov/2026 4357 4439 4150 3.69
CRUDEOILM 19/Mar/2027 7958 7960 7681 2.35
CRUDEOILM 19/Feb/2027 8069 8070 7780 1.71
CRUDEOILM 19/Jan/2027 8149 8163 7853 1.57
CRUDEOILM 18/Dec/2026 8244 8247 7929 1.64
CRUDEOILM 19/Nov/2026 8307 8318 7982 1.54
CRUDEOIL 19/Feb/2027 8029 8029 7790 0.63
CRUDEOIL 19/Jan/2027 8155 8159 7852 1.63
CRUDEOIL 18/Dec/2026 8242 8250 7925 1.59
CRUDEOIL 19/Nov/2026 8307 8320 7985 1.50
COPPER 30/Jun/2027 1361.2 1373.4 1359 -1.34
COPPER 31/Mar/2027 1344.95 1355.3 1340 -1.26
COPPER 26/Feb/2027 1340 1349.1 1336.85 -1.22
COPPER 29/Jan/2027 1335.65 1345.1 1327.75 -1.09
COPPER 31/Dec/2026 1331.65 1341.75 1322.4 -1.05
COPPER 30/Nov/2026 1328 1339.9 1319.65 -1.03
CARDAMOM 30/Nov/2026 3291 3300 3290 0.24
ALUMINIUM 31/Dec/2026 327.4 331.1 326.5 -0.50
ALUMINIUM 30/Nov/2026 328.8 332.85 327.95 -0.62
ALUMINI 29/Jan/2027 328.2 329.75 328.2 -0.06
ALUMINI 31/Dec/2026 328.5 332.2 327.7 -0.54
ALUMINI 30/Nov/2026 329.85 333.8 329 -0.57
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.