August, 13 2026 Thursday 14:40 Hrs
Last update 11-9-2025
  • SENSEX :   77,874.81

  • Top commodity trading and broking companies in India-91.54( -0.12%) 13-Aug-2026

Ticker Futures

As on: Aug 13, 2026 02:40 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 383.15 384.35 381.2 -0.53
ZINCMINI 30/Sep/2026 387 388.05 385 -0.55
ZINCMINI 31/Aug/2026 392.55 395.1 390.45 -0.75
ZINC 30/Oct/2026 381.35 382.7 381.35 -0.99
ZINC 30/Sep/2026 387 388 385 -0.54
ZINC 31/Aug/2026 392.6 394.5 390.3 -0.75
SILVERMIC 30/Apr/2027 254200 258500 253299 -1.25
SILVERMIC 26/Feb/2027 248789 252154 248004 -1.19
SILVERMIC 30/Nov/2026 242050 245943 241420 -1.29
SILVERMIC 31/Aug/2026 235422 239060 234750 -1.37
SILVERM 30/Jun/2027 260561 261774 259981 -0.63
SILVERM 30/Apr/2027 253720 257259 252922 -1.22
SILVERM 26/Feb/2027 248562 252031 247790 -1.19
SILVERM 30/Nov/2026 241900 245413 241290 -1.33
SILVERM 31/Aug/2026 235442 240667 234700 -1.35
SILVER100 29/Jan/2027 2480 2503 2478 -0.72
SILVER100 31/Dec/2026 2457 2485 2443 -1.13
SILVER100 30/Nov/2026 2424 2452 2414 -1.10
SILVER100 30/Oct/2026 2397 2433 2388 -1.24
SILVER100 30/Sep/2026 2370 2405 2362 -1.33
SILVER100 31/Aug/2026 2344 2389 2337 -1.39
SILVER 05/Mar/2027 246500 248249 246500 -1.29
SILVER 04/Dec/2026 239938 243436 239213 -1.44
SILVER 04/Sep/2026 234448 238000 233800 -1.42
NICKEL 16/Sep/2026 1624 1635 1621.5 -0.94
NICKEL 19/Aug/2026 1604.9 1608 1597.2 -0.59
NATURALGAS 28/Dec/2026 393.3 393.3 393.3 -0.53
NATURALGAS 24/Nov/2026 352.2 353.4 351.9 -0.59
NATURALGAS 27/Oct/2026 296 297.3 295.4 -0.60
NATURALGAS 25/Sep/2026 273 274 272.4 -0.58
NATURALGAS 26/Aug/2026 266.6 267.7 265.8 -0.56
NATGASMINI 25/Jan/2027 367.5 370.8 367.5 -1.10
NATGASMINI 28/Dec/2026 392.4 394.7 391.8 -0.41
NATGASMINI 24/Nov/2026 352.4 353.6 352 -0.45
NATGASMINI 27/Oct/2026 296.2 297.6 295.5 -0.54
NATGASMINI 25/Sep/2026 273.1 274.5 272.5 -0.58
NATGASMINI 26/Aug/2026 266.7 267.7 266.1 -0.52
MENTHAOIL 30/Sep/2026 1231.5 1239 1219.5 0.87
MENTHAOIL 31/Aug/2026 1211.5 1218.5 1200 0.82
LEADMINI 30/Sep/2026 197.65 198.4 197.65 -0.30
LEADMINI 31/Aug/2026 197.75 198.45 197.55 -0.38
LEAD 30/Sep/2026 197.95 197.95 197.35 -0.13
LEAD 31/Aug/2026 197.7 198.1 197.05 -0.25
GOLDTEN 29/Jan/2027 158501 159886 158500 -0.71
GOLDTEN 31/Dec/2026 157408 158462 157002 -0.60
GOLDTEN 30/Nov/2026 156353 157531 155885 -0.65
GOLDTEN 30/Oct/2026 155120 156389 154712 -0.76
GOLDTEN 30/Sep/2026 153850 155247 153420 -0.73
GOLDTEN 31/Aug/2026 152555 153903 152250 -0.77
GOLDPETAL 29/Jan/2027 16014 16250 15967 -0.65
GOLDPETAL 31/Dec/2026 15883 16056 15834 -0.63
GOLDPETAL 30/Nov/2026 15739 15886 15617 -0.69
GOLDPETAL 30/Oct/2026 15602 15759 15559 -0.80
GOLDPETAL 30/Sep/2026 15463 15601 15417 -0.79
GOLDPETAL 31/Aug/2026 15320 15464 15288 -0.81
GOLDM 05/Feb/2027 157939 159150 157939 -0.68
GOLDM 05/Jan/2027 156943 158118 156594 -0.63
GOLDM 04/Dec/2026 155672 156961 155235 -0.68
GOLDM 05/Nov/2026 154653 156084 154285 -0.76
GOLDM 05/Oct/2026 153680 155102 153256 -0.76
GOLDM 04/Sep/2026 152490 153751 152160 -0.75
GOLDGUINEA 29/Jan/2027 128340 129185 127745 -0.64
GOLDGUINEA 31/Dec/2026 126938 127765 126500 -0.70
GOLDGUINEA 30/Nov/2026 125786 126886 125373 -0.78
GOLDGUINEA 30/Oct/2026 124856 125907 124520 -0.73
GOLDGUINEA 30/Sep/2026 123663 124779 123400 -0.79
GOLDGUINEA 31/Aug/2026 122592 123712 122279 -0.75
GOLD 05/Feb/2027 157231 158233 157231 -0.69
GOLD 04/Dec/2026 155465 156929 155053 -0.70
GOLD 05/Oct/2026 153700 155145 153300 -0.76
ELECDMBL 27/Nov/2026 3849 3849 3849 -0.21
ELECDMBL 30/Oct/2026 4379 4386 4379 0.14
ELECDMBL 29/Sep/2026 4471 4495 4452 0.16
ELECDMBL 28/Aug/2026 4660 4750 4641 -0.58
CRUDEOILM 19/Jan/2027 7265 7265 7265 -3.77
CRUDEOILM 18/Dec/2026 7505 7505 7387 0.59
CRUDEOILM 19/Nov/2026 7513 7616 7513 -1.27
CRUDEOILM 19/Oct/2026 7607 7735 7607 -1.31
CRUDEOILM 21/Sep/2026 7723 7863 7716 -1.53
CRUDEOILM 19/Aug/2026 7790 7948 7784 -1.74
CRUDEOIL 19/Nov/2026 7560 7610 7541 -0.22
CRUDEOIL 19/Oct/2026 7606 7726 7606 -1.32
CRUDEOIL 21/Sep/2026 7720 7866 7715 -1.59
CRUDEOIL 19/Aug/2026 7792 7948 7785 -1.72
COPPER 31/Dec/2026 1384 1390.3 1376.7 -0.79
COPPER 30/Nov/2026 1379.95 1389.15 1375 -0.89
COPPER 30/Oct/2026 1377.9 1388.65 1372 -0.86
COPPER 30/Sep/2026 1372.2 1382.2 1365 -0.87
COPPER 31/Aug/2026 1363.5 1373.4 1357.55 -0.85
CARDAMOM 31/Aug/2026 3551 3633 3551 0.03
ALUMINIUM 30/Oct/2026 347.8 350.35 347.8 -1.67
ALUMINIUM 30/Sep/2026 348.5 350.65 347.4 -1.18
ALUMINIUM 31/Aug/2026 349 351.05 347.7 -1.11
ALUMINI 30/Oct/2026 348.5 353.15 348 -1.40
ALUMINI 30/Sep/2026 348.85 351.25 347.5 -1.22
ALUMINI 31/Aug/2026 349.05 351.45 348 -1.16
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.