IFIN

Ticker Futures

Market Movers

As on: Sep 25, 2026 03:55 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	417.95	420.8	409.15	1.99
ZINCMINI	30/Oct/2026	426.1	427.45	416.25	2.17
ZINCMINI	30/Sep/2026	445	446.8	432.05	2.87
ZINC	30/Nov/2026	418.25	420.3	408.8	2.09
ZINC	30/Oct/2026	426.35	427.35	416	2.27
ZINC	30/Sep/2026	446.2	447.65	433.2	2.74
SILVERMIC	30/Apr/2027	247800	249783	245283	-0.83
SILVERMIC	26/Feb/2027	242427	244164	239852	-0.76
SILVERMIC	30/Nov/2026	235862	237630	233200	-0.77
SILVERM	30/Jun/2027	252265	253697	250000	-0.81
SILVERM	30/Apr/2027	247660	249500	245212	-0.80
SILVERM	26/Feb/2027	242374	244052	239726	-0.75
SILVERM	30/Nov/2026	235956	237624	233055	0.18
SILVER100	26/Feb/2027	2430	2447	2405	-0.90
SILVER100	29/Jan/2027	2417	2431	2387	-0.74
SILVER100	31/Dec/2026	2389	2403	2362	-0.71
SILVER100	30/Nov/2026	2358	2375	2332	-0.80
SILVER100	30/Oct/2026	2326	2352	2306	-1.23
SILVER100	30/Sep/2026	2297	2329	2276	-1.08
SILVER	05/Jul/2027	249100	249506	249100	-0.76
SILVER	05/May/2027	246024	246028	244650	-1.12
SILVER	05/Mar/2027	240399	242000	237956	-0.80
SILVER	04/Dec/2026	234030	235590	231293	0.23
NICKEL	18/Nov/2026	1606	1609	1601.3	0.29
NICKEL	21/Oct/2026	1596.6	1598.9	1593	0.03
NATURALGAS	23/Feb/2027	288.6	290.3	280	3.37
NATURALGAS	25/Jan/2027	354.8	358.5	343.3	4.11
NATURALGAS	28/Dec/2026	388	391.6	373	4.61
NATURALGAS	24/Nov/2026	354.9	357.5	336.8	5.59
NATURALGAS	27/Oct/2026	324.1	326.9	301.2	7.18
NATGASMINI	23/Feb/2027	289.9	290.3	281.3	3.42
NATGASMINI	25/Jan/2027	354.5	358	342	4.11
NATGASMINI	28/Dec/2026	389.3	392	372.5	4.99
NATGASMINI	24/Nov/2026	354.4	357.4	336.8	5.44
NATGASMINI	27/Oct/2026	324.2	326.9	301.3	7.21
MENTHAOIL	30/Nov/2026	1236	1241	1235	-0.39
MENTHAOIL	30/Oct/2026	1219.1	1226	1217.5	-0.55
MENTHAOIL	30/Sep/2026	1200	1207.9	1200	-0.12
LEADMINI	30/Oct/2026	195.6	196.2	194.9	-0.08
LEADMINI	30/Sep/2026	195	196.3	195	-0.71
LEAD	30/Nov/2026	197.9	197.9	197.9	1.23
LEAD	30/Oct/2026	195.7	196.4	194.9	-0.08
LEAD	30/Sep/2026	193.6	196.65	193.6	-1.30
GOLDTEN	26/Feb/2027	157730	158300	157056	-0.38
GOLDTEN	29/Jan/2027	156300	157036	155698	-0.50
GOLDTEN	31/Dec/2026	154781	155400	154180	-0.40
GOLDTEN	30/Nov/2026	153567	154080	152915	-0.24
GOLDTEN	30/Oct/2026	152280	152934	151703	-0.40
GOLDTEN	30/Sep/2026	151060	151697	150475	-0.41
GOLDPETAL	26/Feb/2027	15853	15922	15820	-0.36
GOLDPETAL	29/Jan/2027	15714	15776	15665	-0.37
GOLDPETAL	31/Dec/2026	15570	15627	15518	0.06
GOLDPETAL	30/Nov/2026	15415	15485	15369	-0.34
GOLDPETAL	30/Oct/2026	15276	15358	15233	-0.44
GOLDPETAL	30/Sep/2026	15130	15209	15087	-0.46
GOLDM	05/Mar/2027	156709	157435	156499	-0.91
GOLDM	05/Feb/2027	155597	156377	154975	-0.49
GOLDM	05/Jan/2027	154300	155000	153575	-0.40
GOLDM	04/Dec/2026	152980	153699	152433	-0.39
GOLDM	05/Nov/2026	151918	152557	151378	-0.38
GOLDM	05/Oct/2026	150706	151481	150100	-0.39
GOLDGUINEA	26/Feb/2027	127224	127949	126763	-0.58
GOLDGUINEA	29/Jan/2027	125848	126584	124979	-0.55
GOLDGUINEA	31/Dec/2026	124600	125293	124300	-0.42
GOLDGUINEA	30/Nov/2026	123350	124070	123000	-0.33
GOLDGUINEA	30/Oct/2026	122250	123272	121745	-0.38
GOLDGUINEA	30/Sep/2026	121130	121867	120765	-0.48
GOLD	05/Apr/2027	158000	158000	158000	-0.12
GOLD	05/Feb/2027	154851	155718	154845	-0.62
GOLD	04/Dec/2026	152870	153557	152353	-0.39
GOLD	05/Oct/2026	150733	151350	150128	-0.37
ELECDMBL	30/Dec/2026	4765	4876	4543	-4.53
ELECDMBL	27/Nov/2026	4740	5074	4735	-8.81
ELECDMBL	30/Oct/2026	5740	6177	5740	-8.99
ELECDMBL	29/Sep/2026	7170	7499	7157	-4.51
CRUDEOILM	19/Mar/2027	8006	8230	7950	0.92
CRUDEOILM	19/Feb/2027	8217	8348	8031	1.51
CRUDEOILM	19/Jan/2027	8365	8501	8174	1.47
CRUDEOILM	18/Dec/2026	8600	8724	8340	2.25
CRUDEOILM	19/Nov/2026	8830	8960	8525	2.73
CRUDEOILM	19/Oct/2026	9155	9309	8748	3.74
CRUDEOIL	19/Jan/2027	8265	8448	8265	1.74
CRUDEOIL	18/Dec/2026	8587	8719	8356	2.12
CRUDEOIL	19/Nov/2026	8818	8963	8525	2.61
CRUDEOIL	19/Oct/2026	9152	9309	8760	3.71
COPPER	31/Mar/2027	1439.65	1445	1438	-0.24
COPPER	31/Dec/2026	1432.65	1436	1422.65	0.38
COPPER	30/Nov/2026	1428.05	1432	1417.1	0.46
COPPER	30/Oct/2026	1422.5	1427	1411.05	0.48
COPPER	30/Sep/2026	1413	1418.25	1401	0.44
CARDAMOM	30/Sep/2026	3295	3295	3295	-0.15
ALUMINIUM	30/Nov/2026	346.5	350	344.75	0.45
ALUMINIUM	30/Oct/2026	346.95	347.65	345	0.25
ALUMINIUM	30/Sep/2026	349.15	349.75	346.5	0.53
ALUMINI	30/Nov/2026	348.35	351	345.7	0.59
ALUMINI	30/Oct/2026	348.55	348.75	346.5	0.39
ALUMINI	30/Sep/2026	351.25	352	348.6	0.49

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: