June, 17 2026 Wednesday 23:16 Hrs
Last update 11-9-2025
  • SENSEX :   77,155.62

  • Commodity broking firm in India347.14( 0.45%) 17-Jun-2026

Ticker Futures

As on: Jun 17, 2026 11:16 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 365.35 367.6 359.05 0.84
ZINCMINI 31/Jul/2026 366.8 368.1 358.1 0.96
ZINCMINI 30/Jun/2026 369.95 371.45 365.3 0.98
ZINC 31/Aug/2026 365.85 365.85 365.85 1.15
ZINC 31/Jul/2026 367 368.2 362.3 1.05
ZINC 30/Jun/2026 369.75 371.45 365.9 0.97
SILVERMIC 26/Feb/2027 278709 279554 276038 0.27
SILVERMIC 30/Nov/2026 270310 271289 266986 0.45
SILVERMIC 31/Aug/2026 261301 261980 257851 0.56
SILVERMIC 30/Jun/2026 255390 257500 251807 0.61
SILVERM 26/Feb/2027 279089 279089 276128 0.36
SILVERM 30/Nov/2026 269949 270278 267047 0.38
SILVERM 31/Aug/2026 261333 263765 257629 0.59
SILVERM 30/Jun/2026 255391 261942 248976 0.65
SILVER100 30/Nov/2026 2700 2705 2693 -0.26
SILVER100 30/Oct/2026 2647 2679 2647 -1.49
SILVER100 30/Sep/2026 2649 2665 2604 0.26
SILVER100 31/Aug/2026 2609 2610 2575 0.42
SILVER100 31/Jul/2026 2570 2576 2540 0.55
SILVER100 30/Jun/2026 2541 2542 2500 0.67
SILVER 04/Dec/2026 265161 265161 264257 0.08
SILVER 04/Sep/2026 257422 257692 253570 0.54
SILVER 03/Jul/2026 251627 251925 247861 0.61
NICKEL 19/Aug/2026 1736.6 1737.9 1729.5 0.51
NICKEL 15/Jul/2026 1723.5 1728.1 1719.9 0.21
NATURALGAS 27/Oct/2026 324.6 330.4 324.6 -0.70
NATURALGAS 25/Sep/2026 305.7 314.4 302.7 -1.36
NATURALGAS 26/Aug/2026 300.6 311.5 297.8 -1.99
NATURALGAS 28/Jul/2026 301.8 314.3 299.3 -2.42
NATURALGAS 25/Jun/2026 297.2 311.7 295.1 -3.07
NATGASMINI 24/Nov/2026 374.6 381 368.3 -0.29
NATGASMINI 27/Oct/2026 322.4 332 320.1 -1.56
NATGASMINI 25/Sep/2026 306 316 303 -1.51
NATGASMINI 26/Aug/2026 300.2 311.4 298 -2.09
NATGASMINI 28/Jul/2026 301.8 314.3 299.5 -2.33
NATGASMINI 25/Jun/2026 297.2 311.6 295.2 -3.10
MENTHAOIL 31/Jul/2026 1055 1077.4 1052 -0.15
MENTHAOIL 30/Jun/2026 1043 1065 1033.2 0.33
LEADMINI 31/Jul/2026 204.15 204.75 204.1 -0.07
LEADMINI 30/Jun/2026 204.9 204.95 203.1 0.05
LEAD 31/Jul/2026 204.5 204.5 204 0.25
LEAD 30/Jun/2026 204.75 205.1 204.35 0.02
GOLDTEN 30/Nov/2026 160909 161100 160070 -0.01
GOLDTEN 30/Oct/2026 159500 159500 158395 0.27
GOLDTEN 30/Sep/2026 157717 158044 156400 0.44
GOLDTEN 31/Aug/2026 155800 156780 154431 0.39
GOLDTEN 31/Jul/2026 153922 156000 151226 0.41
GOLDTEN 30/Jun/2026 151846 151995 150526 0.43
GOLDPETAL 30/Nov/2026 16212 16232 16042 0.28
GOLDPETAL 30/Oct/2026 16029 16042 15893 0.23
GOLDPETAL 30/Sep/2026 15840 15906 15723 0.28
GOLDPETAL 31/Aug/2026 15663 15872 15133 0.40
GOLDPETAL 31/Jul/2026 15480 15880 14956 0.40
GOLDPETAL 30/Jun/2026 15265 15287 14765 0.43
GOLDM 05/Nov/2026 159113 159113 158010 0.22
GOLDM 05/Oct/2026 157498 157498 156124 0.42
GOLDM 04/Sep/2026 155518 155637 154178 0.39
GOLDM 05/Aug/2026 153700 153850 152325 0.42
GOLDM 03/Jul/2026 151719 151871 150265 0.49
GOLDGUINEA 30/Nov/2026 129504 129520 128956 -0.11
GOLDGUINEA 30/Oct/2026 127913 128140 127400 0.13
GOLDGUINEA 30/Sep/2026 126576 126576 125773 0.32
GOLDGUINEA 31/Aug/2026 125076 125099 124168 0.30
GOLDGUINEA 31/Jul/2026 123800 123980 122750 0.39
GOLDGUINEA 30/Jun/2026 122043 122200 121020 0.35
GOLD 04/Dec/2026 160600 160600 159202 0.54
GOLD 05/Oct/2026 157519 157519 156005 0.52
GOLD 05/Aug/2026 153731 153986 152301 0.42
ELECDMBL 28/Aug/2026 4230 4284 4230 -0.26
ELECDMBL 30/Jul/2026 4358 4390 4335 0.23
ELECDMBL 29/Jun/2026 4626 4685 4579 1.18
CRUDEOILM 19/Oct/2026 7200 7200 7015 -0.33
CRUDEOILM 21/Sep/2026 7066 7333 6974 -0.35
CRUDEOILM 19/Aug/2026 7133 7392 7000 0.35
CRUDEOILM 20/Jul/2026 7170 7437 6850 0.60
CRUDEOILM 18/Jun/2026 7212 7516 6888 0.52
CRUDEOIL 21/Sep/2026 7080 7331 6978 -0.11
CRUDEOIL 19/Aug/2026 7130 7386 7005 0.39
CRUDEOIL 20/Jul/2026 7165 7470 7019 0.58
CRUDEOIL 18/Jun/2026 7215 7528 7042 0.56
COPPER 30/Oct/2026 1399.7 1399.7 1397.8 -0.04
COPPER 30/Sep/2026 1388 1388 1383.6 0.10
COPPER 31/Aug/2026 1374.3 1377 1370.7 0.12
COPPER 31/Jul/2026 1356.15 1361.4 1352.6 -0.01
COPPER 30/Jun/2026 1337.95 1343.25 1334 0.03
CARDAMOM 31/Jul/2026 3099 3099 3098 2.65
CARDAMOM 30/Jun/2026 3089 3089 3004 1.44
ALUMINIUM 31/Aug/2026 357.3 359.3 356.65 0.75
ALUMINIUM 31/Jul/2026 357.35 367.6 352 0.58
ALUMINIUM 30/Jun/2026 358.4 365 356.1 0.27
ALUMINI 31/Aug/2026 357.05 358.85 356.3 0.51
ALUMINI 31/Jul/2026 357.35 358.8 352.95 0.59
ALUMINI 30/Jun/2026 358.55 361.35 357.3 0.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.