IFIN

Ticker Futures

Market Movers

As on: Sep 18, 2026 05:58 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	408.85	409.5	403.2	1.20
ZINCMINI	30/Oct/2026	414.6	414.85	408.3	1.43
ZINCMINI	30/Sep/2026	428.3	428.6	420.5	1.83
ZINC	30/Nov/2026	409	409	403.65	0.78
ZINC	30/Oct/2026	414.1	414.5	407.9	1.35
ZINC	30/Sep/2026	428.3	428.4	418.55	1.95
SILVERMIC	30/Apr/2027	251580	252200	245208	1.36
SILVERMIC	26/Feb/2027	246250	246998	238848	1.43
SILVERMIC	30/Nov/2026	239991	240786	232516	1.50
SILVERM	30/Jun/2027	254835	255300	249810	1.01
SILVERM	30/Apr/2027	251300	252000	245353	1.31
SILVERM	26/Feb/2027	246197	246971	239500	1.47
SILVERM	30/Nov/2026	239910	240800	231118	1.48
SILVER100	26/Feb/2027	2480	2481	2414	1.85
SILVER100	29/Jan/2027	2455	2459	2391	1.53
SILVER100	31/Dec/2026	2423	2440	2366	1.30
SILVER100	30/Nov/2026	2396	2406	2332	1.35
SILVER100	30/Oct/2026	2372	2382	2316	1.19
SILVER100	30/Sep/2026	2349	2355	2281	1.38
SILVER	05/May/2027	249280	249280	246057	1.27
SILVER	05/Mar/2027	244488	245100	237621	1.52
SILVER	04/Dec/2026	238222	239300	230221	1.46
NICKEL	18/Nov/2026	1606	1606	1606	-0.10
NICKEL	21/Oct/2026	1596.7	1600.9	1591.5	0.30
NATURALGAS	23/Feb/2027	283	286.1	281.9	-0.35
NATURALGAS	25/Jan/2027	335.5	338.5	332.3	-0.89
NATURALGAS	28/Dec/2026	364.4	367.8	363	-0.84
NATURALGAS	24/Nov/2026	329	332.6	326.8	-0.57
NATURALGAS	27/Oct/2026	292.6	295.4	288.2	-0.07
NATURALGAS	25/Sep/2026	278.7	283.2	275.4	0.29
NATGASMINI	23/Feb/2027	283.5	286.4	282.5	-0.28
NATGASMINI	25/Jan/2027	335.1	339.1	332.7	-0.86
NATGASMINI	28/Dec/2026	364.3	368.5	362.5	-0.92
NATGASMINI	24/Nov/2026	329	332.6	327	-0.63
NATGASMINI	27/Oct/2026	292.8	295.2	288.4	0.62
NATGASMINI	25/Sep/2026	278.8	283.1	275.5	0.29
MENTHAOIL	30/Nov/2026	1220	1231	1220	-2.44
MENTHAOIL	30/Oct/2026	1205.5	1214.5	1201.5	-0.45
MENTHAOIL	30/Sep/2026	1185	1195.9	1182.5	-0.59
LEADMINI	30/Oct/2026	195.85	196.2	195.6	-0.08
LEADMINI	30/Sep/2026	195.55	195.65	195	0.15
LEAD	30/Oct/2026	195.6	195.9	195.45	-0.18
LEAD	30/Sep/2026	195.2	195.4	194.9	-0.10
GOLDTEN	26/Feb/2027	158400	158874	156342	0.30
GOLDTEN	29/Jan/2027	157560	157835	155424	0.37
GOLDTEN	31/Dec/2026	156257	156355	153131	0.49
GOLDTEN	30/Nov/2026	154975	155415	152190	0.22
GOLDTEN	30/Oct/2026	154249	154711	151570	0.31
GOLDTEN	30/Sep/2026	153450	153749	150555	0.45
GOLDPETAL	26/Feb/2027	15957	15989	15699	0.55
GOLDPETAL	29/Jan/2027	15830	15869	15508	0.43
GOLDPETAL	31/Dec/2026	15691	15734	15457	0.40
GOLDPETAL	30/Nov/2026	15556	15597	15340	0.33
GOLDPETAL	30/Oct/2026	15484	15520	15237	0.34
GOLDPETAL	30/Sep/2026	15355	15393	15100	0.37
GOLDM	05/Mar/2027	158000	158300	155840	0.74
GOLDM	05/Feb/2027	156844	157340	154750	0.18
GOLDM	05/Jan/2027	155691	156081	153450	0.22
GOLDM	04/Dec/2026	154660	155000	152110	0.29
GOLDM	05/Nov/2026	153920	154350	151257	0.31
GOLDM	05/Oct/2026	153144	153590	150443	0.34
GOLDGUINEA	26/Feb/2027	128058	128200	125779	0.60
GOLDGUINEA	29/Jan/2027	126823	127111	124989	0.37
GOLDGUINEA	31/Dec/2026	125965	126017	123849	0.54
GOLDGUINEA	30/Nov/2026	124679	124835	122769	0.41
GOLDGUINEA	30/Oct/2026	123950	124240	121800	0.40
GOLDGUINEA	30/Sep/2026	122963	123320	120400	0.36
GOLD	05/Feb/2027	156350	156873	154156	0.13
GOLD	04/Dec/2026	154301	154777	151911	0.19
GOLD	05/Oct/2026	153000	153444	150483	0.35
ELECDMBL	30/Dec/2026	4977	5750	4977	-8.27
ELECDMBL	27/Nov/2026	5873	6798	5873	-8.99
ELECDMBL	30/Oct/2026	6521	7168	6521	-8.99
ELECDMBL	29/Sep/2026	7276	7650	7260	-5.65
CRUDEOILM	19/Mar/2027	8013	8013	8013	0.18
CRUDEOILM	19/Feb/2027	8080	8168	7954	0.07
CRUDEOILM	19/Jan/2027	8360	8360	8181	1.08
CRUDEOILM	18/Dec/2026	8649	8666	8471	0.53
CRUDEOILM	19/Nov/2026	8948	8996	8760	0.00
CRUDEOILM	19/Oct/2026	9333	9389	9084	-0.25
CRUDEOILM	21/Sep/2026	9755	9840	9495	-0.66
CRUDEOIL	18/Dec/2026	8641	8645	8504	0.36
CRUDEOIL	19/Nov/2026	8940	8995	8755	-0.15
CRUDEOIL	19/Oct/2026	9340	9392	9082	-0.15
CRUDEOIL	21/Sep/2026	9757	9838	9494	-0.63
COPPER	31/Mar/2027	1433.9	1434.45	1425	1.03
COPPER	31/Dec/2026	1414.3	1416.7	1402.45	1.08
COPPER	30/Nov/2026	1408.85	1409	1392.85	1.35
COPPER	30/Oct/2026	1402.85	1404	1383.85	1.51
COPPER	30/Sep/2026	1394.7	1397.55	1375.45	1.48
ALUMINIUM	30/Nov/2026	352.05	352.25	350	0.43
ALUMINIUM	30/Oct/2026	351.6	352.7	349.3	0.43
ALUMINIUM	30/Sep/2026	352	353.4	349.75	0.33
ALUMINI	30/Nov/2026	352.25	353.25	350.7	0.27
ALUMINI	30/Oct/2026	352.65	353.8	350.5	0.36
ALUMINI	30/Sep/2026	353.1	354	350.2	0.41

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: