August, 27 2026 Thursday 01:52 Hrs
Last update 11-9-2025
  • SENSEX :   77,472.94

  • Top commodity trading and broking companies in India-183.15( -0.24%) 26-Aug-2026

Ticker Futures

As on: Aug 27, 2026 01:52 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 405.75 410 404 0.41
ZINCMINI 30/Sep/2026 413.45 418.2 410.75 0.55
ZINCMINI 31/Aug/2026 439.5 442.45 425.65 3.30
ZINC 30/Oct/2026 404.95 410.2 404 0.15
ZINC 30/Sep/2026 413.5 418.5 410.9 0.53
ZINC 31/Aug/2026 439.3 441.5 424.05 3.44
SILVERMIC 30/Apr/2027 261289 268540 261104 -2.01
SILVERMIC 26/Feb/2027 255292 262303 255000 -2.00
SILVERMIC 30/Nov/2026 247800 255000 247605 -2.07
SILVERMIC 31/Aug/2026 239146 246726 236339 -2.36
SILVERM 30/Jun/2027 269500 273255 269500 -0.27
SILVERM 30/Apr/2027 261000 268954 261000 -2.00
SILVERM 26/Feb/2027 255200 262139 254672 -1.96
SILVERM 30/Nov/2026 247897 255100 247611 -2.04
SILVERM 31/Aug/2026 239357 246986 238815 -2.37
SILVER100 29/Jan/2027 2554 2624 2551 -1.73
SILVER100 31/Dec/2026 2519 2584 2516 -1.79
SILVER100 30/Nov/2026 2482 2547 2479 -1.86
SILVER100 30/Oct/2026 2459 2522 2449 -1.48
SILVER100 30/Sep/2026 2435 2485 2423 -1.38
SILVER100 31/Aug/2026 2404 2455 2384 -1.48
SILVER 05/Mar/2027 253310 260400 253310 -1.65
SILVER 04/Dec/2026 245799 253104 245543 -2.15
SILVER 04/Sep/2026 238900 246180 238796 -2.14
NICKEL 21/Oct/2026 1643.2 1649 1640.8 -0.07
NICKEL 16/Sep/2026 1630.8 1635 1629.1 -0.12
NATURALGAS 28/Dec/2026 379.5 381.5 376.3 0.74
NATURALGAS 24/Nov/2026 341.9 343.6 338 1.30
NATURALGAS 27/Oct/2026 293.2 295.5 289 1.81
NATURALGAS 25/Sep/2026 277.7 280.1 270.8 2.74
NATGASMINI 25/Jan/2027 352 352 348.4 1.06
NATGASMINI 28/Dec/2026 378.5 381.5 376.1 0.56
NATGASMINI 24/Nov/2026 341.7 343.6 337.5 1.21
NATGASMINI 27/Oct/2026 293.4 295.5 288.9 1.84
NATGASMINI 25/Sep/2026 277.6 280.1 270.5 2.70
MENTHAOIL 30/Oct/2026 1254.9 1258.5 1250.9 -0.47
MENTHAOIL 30/Sep/2026 1242 1245 1231 -0.12
MENTHAOIL 31/Aug/2026 1216.9 1220 1202 0.66
LEADMINI 30/Oct/2026 197.65 198.75 197 -0.63
LEADMINI 30/Sep/2026 197 198.5 195.15 -0.56
LEADMINI 31/Aug/2026 194 197.8 193.9 -1.67
LEAD 30/Sep/2026 196.7 198.4 196 -0.73
LEAD 31/Aug/2026 195.5 196.8 195.2 -0.41
GOLDTEN 29/Jan/2027 164187 168576 163815 -2.23
GOLDTEN 31/Dec/2026 162500 167065 162400 -2.48
GOLDTEN 30/Nov/2026 161400 165967 161400 -2.51
GOLDTEN 30/Oct/2026 160499 164844 160243 -2.31
GOLDTEN 30/Sep/2026 159335 163377 159160 -2.23
GOLDTEN 31/Aug/2026 157825 162077 157696 -2.31
GOLDPETAL 29/Jan/2027 16538 16996 16530 -2.32
GOLDPETAL 31/Dec/2026 16390 16852 16386 -2.34
GOLDPETAL 30/Nov/2026 16251 16705 16250 -2.32
GOLDPETAL 30/Oct/2026 16125 16575 16121 -2.28
GOLDPETAL 30/Sep/2026 15970 16404 15955 -0.44
GOLDPETAL 31/Aug/2026 15862 16249 15801 -2.06
GOLDM 05/Feb/2027 163086 167999 163050 -2.70
GOLDM 05/Jan/2027 162120 166872 162089 -2.60
GOLDM 04/Dec/2026 161049 165483 160900 -2.46
GOLDM 05/Nov/2026 160080 164493 160080 -2.42
GOLDM 05/Oct/2026 159101 163269 159038 -2.29
GOLDM 04/Sep/2026 158155 162159 158100 -2.22
GOLDGUINEA 29/Jan/2027 132571 136340 132571 -2.43
GOLDGUINEA 31/Dec/2026 131229 134983 131075 -2.28
GOLDGUINEA 30/Nov/2026 130200 133639 130145 -2.17
GOLDGUINEA 30/Oct/2026 129007 132686 129007 -2.30
GOLDGUINEA 30/Sep/2026 127900 131460 127900 -2.28
GOLDGUINEA 31/Aug/2026 126479 130143 126319 -2.44
GOLD 05/Feb/2027 162725 167434 162689 -2.44
GOLD 04/Dec/2026 160699 165167 160650 -2.48
GOLD 05/Oct/2026 159013 163202 159000 -2.38
ELECDMBL 27/Nov/2026 3850 3877 3849 0.21
ELECDMBL 30/Oct/2026 4370 4405 4350 0.05
ELECDMBL 29/Sep/2026 4751 4807 4699 1.17
ELECDMBL 28/Aug/2026 4951 4995 4894 1.04
CRUDEOILM 19/Feb/2027 7380 7510 7310 -3.04
CRUDEOILM 19/Jan/2027 7450 7500 7291 0.44
CRUDEOILM 18/Dec/2026 7599 7608 7380 0.98
CRUDEOILM 19/Nov/2026 7693 7732 7434 1.08
CRUDEOILM 19/Oct/2026 7800 7860 7530 1.00
CRUDEOILM 21/Sep/2026 7894 7963 7603 0.70
CRUDEOIL 18/Dec/2026 7548 7548 7400 -0.09
CRUDEOIL 19/Nov/2026 7696 7730 7434 1.18
CRUDEOIL 19/Oct/2026 7785 7859 7531 0.83
CRUDEOIL 21/Sep/2026 7893 7962 7602 0.71
COPPER 31/Dec/2026 1408.35 1422.3 1406.35 -0.28
COPPER 30/Nov/2026 1404.2 1418.75 1402.15 -0.38
COPPER 30/Oct/2026 1398.2 1413.95 1395.95 -0.42
COPPER 30/Sep/2026 1390.7 1407.9 1389 -0.49
COPPER 31/Aug/2026 1381.8 1399.45 1379.2 -0.48
CARDAMOM 31/Aug/2026 3450 3450 3450 0.00
ALUMINIUM 30/Oct/2026 343.05 346.75 343.05 -1.04
ALUMINIUM 30/Sep/2026 343.8 346.9 343.6 -0.82
ALUMINIUM 31/Aug/2026 344.9 349.3 343.65 -1.15
ALUMINI 30/Oct/2026 344.2 347.7 344.2 -0.89
ALUMINI 30/Sep/2026 345.15 348.4 345 -0.82
ALUMINI 31/Aug/2026 342.9 350.55 336.5 -2.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.