March, 11 2026 Wednesday 22:54 Hrs
Last update 11-9-2025
  • SENSEX :   76,863.71

  • Top commodity trading and broking companies in India-1,342.27( -1.72%) 11-Mar-2026

Ticker Futures

As on: Mar 11, 2026 10:54 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 330.85 331 330.55 -0.41
ZINCMINI 30/Apr/2026 328.4 329 326.9 -0.11
ZINCMINI 31/Mar/2026 326 327 324.15 -0.06
ZINC 30/Apr/2026 328.9 329.1 326.75 0.02
ZINC 31/Mar/2026 325.25 326.8 323.8 -0.21
SILVERMIC 30/Nov/2026 301389 307300 297426 -2.04
SILVERMIC 31/Aug/2026 290292 296943 286600 -2.33
SILVERMIC 30/Jun/2026 281565 288485 278010 -2.65
SILVERMIC 30/Apr/2026 274257 282337 268727 -3.00
SILVERM 30/Nov/2026 298871 299227 297992 -2.75
SILVERM 31/Aug/2026 289586 295930 286507 -2.38
SILVERM 30/Jun/2026 281555 288259 277515 -2.58
SILVERM 30/Apr/2026 274082 281837 270569 -3.03
SILVER 04/Sep/2026 283380 283933 281847 -2.40
SILVER 03/Jul/2026 275021 282204 272542 -3.13
SILVER 05/May/2026 269003 276999 265098 -3.18
NICKEL 15/Apr/2026 1613.1 1621 1607 0.12
NICKEL 18/Mar/2026 1593.6 1602.7 1582 0.47
NATURALGAS 25/Jun/2026 333.1 333.1 323.5 1.65
NATURALGAS 26/May/2026 309.1 309.7 297.1 4.85
NATURALGAS 27/Apr/2026 294.7 295.4 281.6 5.74
NATURALGAS 26/Mar/2026 292.8 295 278.7 6.05
NATGASMINI 28/Jul/2026 321 321 321 -3.98
NATGASMINI 25/Jun/2026 334 335 323.5 3.99
NATGASMINI 26/May/2026 309.3 309.8 296.1 4.78
NATGASMINI 27/Apr/2026 294.6 295.6 281.5 5.55
NATGASMINI 26/Mar/2026 292.7 294 278.2 5.90
MENTHAOIL 30/Apr/2026 1009 1015 992.1 2.63
MENTHAOIL 31/Mar/2026 1000 1004.8 984 2.77
MCXBULLDEX 24/Mar/2026 40040 40429 39881 -0.74
LEADMINI 29/May/2026 192.6 192.6 192.6 -0.13
LEADMINI 30/Apr/2026 190.7 191.3 190.7 -0.18
LEADMINI 31/Mar/2026 189.15 189.25 188.85 0.00
LEAD 31/Mar/2026 188.25 188.75 188.15 -0.11
GOLDTEN 31/Aug/2026 175984 175984 175736 -0.32
GOLDTEN 31/Jul/2026 172920 173650 172500 -0.63
GOLDTEN 30/Jun/2026 170500 171316 169850 -0.56
GOLDTEN 29/May/2026 167832 168458 167150 -0.40
GOLDTEN 30/Apr/2026 165440 166188 164700 -0.52
GOLDTEN 31/Mar/2026 162771 163800 162162 -0.61
GOLDPETAL 31/Aug/2026 17781 17927 17741 -0.74
GOLDPETAL 31/Jul/2026 17565 17697 17520 -0.62
GOLDPETAL 30/Jun/2026 17363 17496 17315 -0.47
GOLDPETAL 29/May/2026 17114 17212 17055 -0.52
GOLDPETAL 30/Apr/2026 16860 16965 16790 -0.50
GOLDPETAL 31/Mar/2026 16604 16729 16530 -0.63
GOLDM 04/Sep/2026 173225 173225 173225 -0.33
GOLDM 05/Aug/2026 171034 171632 170500 -0.40
GOLDM 03/Jul/2026 168750 169609 168194 -0.51
GOLDM 05/Jun/2026 166690 167439 165800 -0.45
GOLDM 05/May/2026 164551 165450 163779 -0.65
GOLDM 03/Apr/2026 162134 163123 161203 -0.70
GOLDGUINEA 31/Aug/2026 141833 142695 141833 -0.52
GOLDGUINEA 31/Jul/2026 140599 141000 140302 -0.43
GOLDGUINEA 30/Jun/2026 138326 138842 137871 -0.18
GOLDGUINEA 29/May/2026 136381 136676 135700 -0.19
GOLDGUINEA 30/Apr/2026 134200 134818 133587 -0.44
GOLDGUINEA 31/Mar/2026 132212 132789 131600 -0.48
GOLD 05/Aug/2026 170818 170851 170817 -0.07
GOLD 05/Jun/2026 166365 167350 165798 -0.66
GOLD 02/Apr/2026 162078 163149 161230 -0.75
ELECDMBL 29/May/2026 4900 4900 4900 5.06
ELECDMBL 29/Apr/2026 4806 4835 4571 4.30
ELECDMBL 30/Mar/2026 4353 4449 4107 5.76
CRUDEOILM 19/Aug/2026 6909 6909 6909 3.99
CRUDEOILM 20/Jul/2026 7112 7443 6560 4.10
CRUDEOILM 18/Jun/2026 7530 7640 7201 6.91
CRUDEOILM 18/May/2026 7708 7809 7338 7.89
CRUDEOILM 20/Apr/2026 7932 8137 7400 7.82
CRUDEOILM 19/Mar/2026 7991 8228 7594 7.64
CRUDEOIL 18/Jun/2026 7500 7630 7192 6.76
CRUDEOIL 18/May/2026 7691 7794 7300 7.58
CRUDEOIL 20/Apr/2026 7926 8135 7536 7.79
CRUDEOIL 19/Mar/2026 7992 8224 7575 7.69
COTTON 31/Mar/2026 25500 25500 25500 -1.92
COPPER 31/Jul/2026 1278.05 1278.05 1278.05 0.59
COPPER 30/Jun/2026 1254.65 1269.7 1251.55 -0.04
COPPER 29/May/2026 1242.5 1253.2 1236.3 -0.09
COPPER 30/Apr/2026 1223.85 1235 1216.5 -0.21
COPPER 31/Mar/2026 1202.85 1211.5 1197 -0.42
CARDAMOM 31/Mar/2026 2525 2570 2521 -0.86
ALUMINIUM 29/May/2026 347.95 348.85 345.85 1.15
ALUMINIUM 30/Apr/2026 348.7 350 342.5 2.35
ALUMINIUM 31/Mar/2026 344.1 346.3 338.85 2.03
ALUMINI 29/May/2026 351.75 352.8 346.05 2.07
ALUMINI 30/Apr/2026 348.6 350 342.5 2.27
ALUMINI 31/Mar/2026 344.1 345.9 338.95 2.00
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.