June, 16 2026 Tuesday 08:16 Hrs
Last update 11-9-2025
  • SENSEX :   76,264.33

  • Commodity broking firm in India736.38( 0.97%) 15-Jun-2026

Ticker Futures

As on: Jun 16, 2026 08:16 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 364.95 370 362 -0.05
ZINCMINI 31/Jul/2026 366.45 368.9 363.6 0.21
ZINCMINI 30/Jun/2026 369.7 372.65 366.5 0.24
ZINC 31/Aug/2026 365.05 366.4 363 -0.30
ZINC 31/Jul/2026 366.4 368.65 363.75 0.30
ZINC 30/Jun/2026 369.9 372.1 366.6 0.30
SILVERMIC 26/Feb/2027 279350 281525 275020 2.14
SILVERMIC 30/Nov/2026 270674 273564 268200 2.21
SILVERMIC 31/Aug/2026 261200 264130 258000 2.04
SILVERMIC 30/Jun/2026 255500 258897 251621 2.06
SILVERM 26/Feb/2027 278903 281079 278592 2.21
SILVERM 30/Nov/2026 270500 272736 270282 2.14
SILVERM 31/Aug/2026 261132 264999 260968 2.05
SILVERM 30/Jun/2026 255420 257699 250981 2.09
SILVER100 30/Nov/2026 2745 2747 2681 3.90
SILVER100 30/Oct/2026 2695 2733 2676 2.55
SILVER100 30/Sep/2026 2646 2672 2642 1.69
SILVER100 31/Aug/2026 2608 2648 2590 1.68
SILVER100 31/Jul/2026 2570 2611 2543 1.86
SILVER100 30/Jun/2026 2539 2591 2498 1.89
SILVER 04/Dec/2026 266560 267300 265379 3.20
SILVER 04/Sep/2026 257100 259930 257000 2.17
SILVER 03/Jul/2026 251480 254200 251249 2.15
NICKEL 19/Aug/2026 1743 1743 1731 0.80
NICKEL 15/Jul/2026 1723 1728.9 1700.1 0.90
NICKEL 17/Jun/2026 1691.1 1695 1654.2 1.68
NATURALGAS 27/Oct/2026 323.5 324 318.5 3.65
NATURALGAS 25/Sep/2026 302.9 303.3 297.2 -0.59
NATURALGAS 26/Aug/2026 298.1 298.8 290 -0.57
NATURALGAS 28/Jul/2026 300.3 301.2 291.4 -0.36
NATURALGAS 25/Jun/2026 297.4 298.2 286.2 0.24
NATGASMINI 24/Nov/2026 369.2 372 365 -1.34
NATGASMINI 27/Oct/2026 322.1 323.2 314.8 -1.26
NATGASMINI 25/Sep/2026 302.3 303.3 295.8 -0.53
NATGASMINI 26/Aug/2026 298.2 298.9 290.2 -0.50
NATGASMINI 28/Jul/2026 300.6 301.2 291.6 -0.30
NATGASMINI 25/Jun/2026 297.7 298 286.3 0.03
MENTHAOIL 31/Jul/2026 1051 1051 1022 3.31
MENTHAOIL 30/Jun/2026 1038 1041 1003.5 3.70
LEADMINI 31/Jul/2026 205 206.2 204.55 -0.07
LEADMINI 30/Jun/2026 205.05 205.9 204.7 -0.05
LEAD 31/Jul/2026 204.95 205.05 204.55 -0.07
LEAD 30/Jun/2026 204.6 205.75 204 -0.22
GOLDTEN 30/Nov/2026 160437 160998 159672 1.92
GOLDTEN 30/Oct/2026 158697 159300 158294 1.77
GOLDTEN 30/Sep/2026 157050 158501 156642 1.73
GOLDTEN 31/Aug/2026 155261 156966 154856 1.61
GOLDTEN 31/Jul/2026 153237 155354 152249 1.50
GOLDTEN 30/Jun/2026 151074 153430 148966 1.42
GOLDPETAL 30/Nov/2026 16218 16300 16142 1.75
GOLDPETAL 30/Oct/2026 16026 16094 15970 1.73
GOLDPETAL 30/Sep/2026 15805 15889 15629 1.50
GOLDPETAL 31/Aug/2026 15613 15716 15468 1.46
GOLDPETAL 31/Jul/2026 15433 15501 15302 1.58
GOLDPETAL 30/Jun/2026 15206 15285 15141 1.45
GOLDM 04/Dec/2026 159961 160131 159704 2.01
GOLDM 05/Nov/2026 158304 159049 157879 1.71
GOLDM 05/Oct/2026 156481 157406 156360 1.52
GOLDM 04/Sep/2026 154825 155762 154601 1.52
GOLDM 05/Aug/2026 152978 153855 152689 1.55
GOLDM 03/Jul/2026 150821 151787 150612 1.41
GOLDGUINEA 30/Nov/2026 129727 130144 129231 1.82
GOLDGUINEA 30/Oct/2026 127987 128350 127699 1.63
GOLDGUINEA 30/Sep/2026 126363 126802 126036 1.59
GOLDGUINEA 31/Aug/2026 124821 125333 124287 1.55
GOLDGUINEA 31/Jul/2026 123360 123914 122687 1.57
GOLDGUINEA 30/Jun/2026 121600 122435 120887 1.47
GOLD 04/Dec/2026 160300 160300 159703 2.07
GOLD 05/Oct/2026 156672 157465 156216 1.78
GOLD 05/Aug/2026 152950 153876 152632 1.61
ELECDMBL 28/Aug/2026 4194 4229 4156 -0.21
ELECDMBL 30/Jul/2026 4314 4340 4273 -0.25
ELECDMBL 29/Jun/2026 4441 4475 4370 -0.76
CRUDEOILM 19/Nov/2026 7468 7468 7468 -0.37
CRUDEOILM 19/Oct/2026 7411 7564 7411 -5.94
CRUDEOILM 21/Sep/2026 7369 7521 7278 -4.82
CRUDEOILM 19/Aug/2026 7461 7660 7387 -5.05
CRUDEOILM 20/Jul/2026 7526 7752 7468 -5.57
CRUDEOILM 18/Jun/2026 7618 7751 7551 -0.04
CRUDEOIL 21/Sep/2026 7377 7464 7331 -5.12
CRUDEOIL 19/Aug/2026 7443 7543 7386 -5.27
CRUDEOIL 20/Jul/2026 7530 7650 7467 -5.50
CRUDEOIL 18/Jun/2026 7628 7950 7550 -5.51
COPPER 30/Oct/2026 1401.05 1401.05 1399 0.34
COPPER 30/Sep/2026 1386.95 1395.9 1385.35 0.54
COPPER 31/Aug/2026 1374.4 1382.75 1371.95 0.39
COPPER 31/Jul/2026 1357.8 1367.25 1355 0.38
COPPER 30/Jun/2026 1341.2 1349.5 1337.6 0.44
CARDAMOM 31/Jul/2026 2990 2990 2970 1.42
CARDAMOM 30/Jun/2026 2960 2975 2933 0.41
ALUMINIUM 31/Aug/2026 355.55 366.6 353.7 -4.78
ALUMINIUM 31/Jul/2026 354.7 373.3 351.85 -5.01
ALUMINIUM 30/Jun/2026 357.35 375.2 354 -4.77
ALUMINI 31/Aug/2026 354.95 372.25 352.25 -4.78
ALUMINI 31/Jul/2026 355.25 373.5 352.25 -4.86
ALUMINI 30/Jun/2026 357.4 375.25 354.4 -4.74
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.