April, 22 2026 Wednesday 08:37 Hrs
Last update 11-9-2025
  • SENSEX :   79,273.33

  • Commodity broking firm in India753.03( 0.96%) 21-Apr-2026

Ticker Futures

As on: Apr 22, 2026 08:37 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 341.5 341.5 337.25 0.72
ZINCMINI 29/May/2026 341.45 342 337.15 0.95
ZINCMINI 30/Apr/2026 343.1 344.35 338.25 0.79
ZINC 30/Jun/2026 341.65 341.65 339.3 0.71
ZINC 29/May/2026 341.85 342.45 336.9 1.03
ZINC 30/Apr/2026 343.25 344.75 338.35 0.82
SILVERMIC 30/Nov/2026 268125 274250 265265 -2.34
SILVERMIC 31/Aug/2026 259447 265922 256868 -2.52
SILVERMIC 30/Jun/2026 253075 259700 250725 -2.68
SILVERMIC 30/Apr/2026 246950 253830 244511 -2.77
SILVERM 30/Nov/2026 267744 273800 265500 -2.40
SILVERM 31/Aug/2026 259087 265668 256500 -2.63
SILVERM 30/Jun/2026 253000 259770 250653 -2.68
SILVERM 30/Apr/2026 246800 253835 244137 -2.81
SILVER 04/Sep/2026 254575 258539 254456 -3.37
SILVER 03/Jul/2026 250200 257087 248182 -2.96
SILVER 05/May/2026 244916 251969 242745 -3.02
NICKEL 17/Jun/2026 1713.5 1735.5 1713.5 -0.68
NICKEL 20/May/2026 1716.9 1750 1683 -0.46
NATURALGAS 28/Jul/2026 301.7 302.4 297.7 0.63
NATURALGAS 25/Jun/2026 294 295.7 290.6 0.27
NATURALGAS 26/May/2026 267.9 269.4 263.5 0.37
NATURALGAS 27/Apr/2026 252.1 254.2 247.4 0.16
NATGASMINI 26/Aug/2026 294.1 296.1 294 -0.68
NATGASMINI 28/Jul/2026 301.5 302.1 297.5 0.74
NATGASMINI 25/Jun/2026 294.7 295.9 290.7 0.48
NATGASMINI 26/May/2026 267.7 269.6 263.6 0.22
NATGASMINI 27/Apr/2026 252.1 254.1 247.4 0.20
MENTHAOIL 30/Jun/2026 1012.5 1012.5 992 1.66
MENTHAOIL 29/May/2026 1015.1 1015.1 998 1.36
MENTHAOIL 30/Apr/2026 1008.5 1008.5 991 1.67
MCXBULLDEX 24/Apr/2026 36577 37141 36577 -1.65
LEADMINI 29/May/2026 198.15 199.65 197.15 0.41
LEADMINI 30/Apr/2026 196.15 198.7 194.8 0.49
LEAD 29/May/2026 198 199.9 197.25 0.38
LEAD 30/Apr/2026 196.15 199 194.45 0.80
GOLDTEN 30/Sep/2026 158900 161000 158500 -1.33
GOLDTEN 31/Aug/2026 157390 159228 156516 -1.08
GOLDTEN 31/Jul/2026 155604 157683 155250 -1.28
GOLDTEN 30/Jun/2026 154081 156090 153682 -1.20
GOLDTEN 29/May/2026 152160 154421 151831 -1.40
GOLDTEN 30/Apr/2026 150630 152847 150234 -1.27
GOLDPETAL 30/Sep/2026 16084 16200 16035 -0.61
GOLDPETAL 31/Aug/2026 15943 16073 15871 -0.52
GOLDPETAL 31/Jul/2026 15742 15924 15706 -0.83
GOLDPETAL 30/Jun/2026 15557 15718 15510 -0.90
GOLDPETAL 29/May/2026 15394 15560 15350 -0.94
GOLDPETAL 30/Apr/2026 15211 15465 15162 -1.05
GOLDM 05/Oct/2026 159527 159550 159527 0.40
GOLDM 04/Sep/2026 156161 158128 155761 -1.19
GOLDM 05/Aug/2026 154557 156612 154155 -1.29
GOLDM 03/Jul/2026 153010 155215 152750 -1.40
GOLDM 05/Jun/2026 151842 154067 151500 -1.41
GOLDM 05/May/2026 150267 152600 150001 -1.40
GOLDGUINEA 30/Sep/2026 128053 129611 128053 -1.37
GOLDGUINEA 31/Aug/2026 126952 128534 126507 -1.14
GOLDGUINEA 31/Jul/2026 125701 126975 125400 -0.90
GOLDGUINEA 30/Jun/2026 124395 125510 124025 -0.83
GOLDGUINEA 29/May/2026 122750 124225 122513 -1.06
GOLDGUINEA 30/Apr/2026 121315 122850 121120 -1.09
GOLD 05/Aug/2026 154451 156482 153969 -1.30
GOLD 05/Jun/2026 151698 153992 151404 -1.46
ELECDMBL 29/Jun/2026 5404 5404 5404 0.00
ELECDMBL 29/May/2026 5261 5296 5258 -0.57
ELECDMBL 29/Apr/2026 5000 5000 4943 0.54
CRUDEOILM 19/Aug/2026 7937 7937 7524 3.20
CRUDEOILM 20/Jul/2026 7869 8003 7560 2.31
CRUDEOILM 18/Jun/2026 8100 8299 7790 2.23
CRUDEOILM 18/May/2026 8400 8598 8022 2.66
CRUDEOIL 20/Jul/2026 7836 7994 7571 2.24
CRUDEOIL 18/Jun/2026 8109 8272 7788 2.32
CRUDEOIL 18/May/2026 8407 8600 8022 2.72
COPPER 31/Aug/2026 1323.95 1328.25 1323 -0.31
COPPER 31/Jul/2026 1307.45 1314.8 1305 -0.41
COPPER 30/Jun/2026 1291.2 1301.2 1290 -0.60
COPPER 29/May/2026 1277.4 1287.15 1274 -0.55
COPPER 30/Apr/2026 1264.65 1274.9 1261.2 -0.37
CARDAMOM 29/May/2026 2892 2892 2892 -2.36
CARDAMOM 30/Apr/2026 2925 2950 2925 -0.44
ALUMINIUM 30/Jun/2026 363.6 365.75 361.55 0.11
ALUMINIUM 29/May/2026 363.3 365.9 361.65 0.03
ALUMINIUM 30/Apr/2026 365.2 367.8 363 0.05
ALUMINI 30/Jun/2026 363.85 366 360 0.11
ALUMINI 29/May/2026 363.9 366.05 361.1 0.08
ALUMINI 30/Apr/2026 365.4 367.45 360.65 0.16
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.