January, 29 2026 Thursday 14:15 Hrs
Last update 11-9-2025
  • SENSEX :   82,618.79

  • Commodity broking firm in India274.11( 0.33%) 29-Jan-2026

Ticker Futures

As on: Jan 29, 2026 02:15 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 351 357.4 348.6 3.34
ZINCMINI 31/Mar/2026 346.9 358.8 338 2.48
ZINCMINI 27/Feb/2026 343.25 354.3 333 2.69
ZINCMINI 30/Jan/2026 333.45 333.45 323.4 3.70
ZINC 30/Apr/2026 354.35 357 351.9 3.20
ZINC 31/Mar/2026 347.1 358.65 337.3 2.39
ZINC 27/Feb/2026 342.8 354.45 332 2.51
ZINC 30/Jan/2026 338.35 338.35 338.35 3.90
SILVERMIC 31/Aug/2026 475998 483450 450896 7.32
SILVERMIC 30/Jun/2026 455764 464542 428480 6.94
SILVERMIC 30/Apr/2026 435294 445992 412988 6.30
SILVERMIC 27/Feb/2026 414383 421000 393995 5.76
SILVERM 30/Nov/2026 501609 501927 473898 8.93
SILVERM 31/Aug/2026 476035 483350 451562 7.34
SILVERM 30/Jun/2026 457912 462290 433832 7.48
SILVERM 30/Apr/2026 434708 445834 416011 6.22
SILVERM 27/Feb/2026 414152 420934 394000 5.72
SILVER 03/Jul/2026 446406 452195 428654 6.40
SILVER 05/May/2026 426836 432086 414000 5.90
SILVER 05/Mar/2026 403112 409800 395001 4.60
NICKEL 18/Mar/2026 1825 1847.9 1753.8 2.71
NICKEL 18/Feb/2026 1760 1791.8 1695 2.15
NATURALGAS 26/May/2026 351.1 351.1 351.1 1.33
NATURALGAS 27/Apr/2026 340.5 344.9 339.3 1.70
NATURALGAS 26/Mar/2026 337.6 343.7 336.2 2.12
NATURALGAS 24/Feb/2026 353.9 363.3 348 3.24
NATGASMINI 26/May/2026 357 359.5 354 1.39
NATGASMINI 27/Apr/2026 340.2 344.5 338.3 1.55
NATGASMINI 26/Mar/2026 337.8 343.5 334.6 2.12
NATGASMINI 24/Feb/2026 354 363.5 346.2 3.21
MENTHAOIL 31/Mar/2026 1016 1024 1016 -0.79
MENTHAOIL 27/Feb/2026 997 1021.9 996 -1.14
MCXBULLDEX 24/Feb/2026 51002 51880 49024 7.15
LEADMINI 31/Mar/2026 201.7 205.4 199 2.13
LEADMINI 27/Feb/2026 200.7 204.8 196.25 1.90
LEAD 31/Mar/2026 200.95 205.5 199.6 1.54
LEAD 27/Feb/2026 200.45 207.4 196.5 1.96
LEAD 30/Jan/2026 196 196 190 3.02
GOLDTEN 30/Jun/2026 211000 214799 199126 7.04
GOLDTEN 29/May/2026 205000 209208 194700 6.81
GOLDTEN 30/Apr/2026 198300 202797 190113 6.58
GOLDTEN 31/Mar/2026 192444 196034 183697 7.00
GOLDTEN 27/Feb/2026 186552 190018 175500 7.01
GOLDTEN 30/Jan/2026 178000 178237 173193 5.86
GOLDPETAL 30/Jun/2026 21348 21765 20200 6.90
GOLDPETAL 29/May/2026 20730 21128 19612 6.86
GOLDPETAL 30/Apr/2026 20040 20458 19002 6.77
GOLDPETAL 31/Mar/2026 19419 19781 18340 7.00
GOLDPETAL 27/Feb/2026 18721 19134 17699 6.64
GOLDPETAL 30/Jan/2026 18020 18219 17617 5.36
GOLDM 03/Jul/2026 203678 208817 195631 6.32
GOLDM 05/Jun/2026 198651 203723 192031 6.29
GOLDM 05/May/2026 195008 199699 187950 6.44
GOLDM 03/Apr/2026 189001 193456 182467 6.49
GOLDM 05/Mar/2026 183422 187462 174048 6.65
GOLDM 05/Feb/2026 174500 182130 168000 4.43
GOLDGUINEA 30/Jun/2026 171000 172823 159857 7.85
GOLDGUINEA 29/May/2026 166152 167570 156209 7.30
GOLDGUINEA 30/Apr/2026 160460 162310 151624 6.53
GOLDGUINEA 31/Mar/2026 155000 156900 146200 6.95
GOLDGUINEA 27/Feb/2026 149709 152194 141300 6.95
GOLD 05/Aug/2026 198750 198750 193125 6.00
GOLD 05/Jun/2026 198503 202984 191810 6.59
GOLD 02/Apr/2026 188862 193096 182467 6.61
GOLD 05/Feb/2026 174392 180779 169882 5.11
ELECDMBL 30/Mar/2026 4096 4096 4096 3.46
ELECDMBL 27/Feb/2026 3937 3999 3902 -0.83
ELECDMBL 30/Jan/2026 3833 3850 3825 0.05
CRUDEOILM 18/May/2026 6061 6061 5878 3.11
CRUDEOILM 20/Apr/2026 5905 5941 5890 1.04
CRUDEOILM 19/Mar/2026 5918 5950 5877 1.75
CRUDEOILM 19/Feb/2026 5918 5948 5861 2.00
CRUDEOIL 20/Apr/2026 5929 5946 5892 1.84
CRUDEOIL 19/Mar/2026 5912 5945 5894 1.76
CRUDEOIL 19/Feb/2026 5915 5947 5887 1.95
COPPER 29/May/2026 1547.25 1547.25 1447.75 9.00
COPPER 30/Apr/2026 1508.2 1517.85 1415.6 8.30
COPPER 31/Mar/2026 1458.55 1478.9 1369.9 7.34
COPPER 27/Feb/2026 1406.45 1432.35 1333.25 6.41
COPPER 30/Jan/2026 1353.95 1353.95 1328.4 6.00
CARDAMOM 30/Apr/2026 2650 2650 2600 0.68
CARDAMOM 27/Feb/2026 2640 2650 2625 0.15
ALUMINIUM 30/Apr/2026 353.45 353.45 351.7 3.99
ALUMINIUM 31/Mar/2026 351 356.1 339.95 4.48
ALUMINIUM 27/Feb/2026 345.4 351.3 335.05 4.21
ALUMINI 30/Apr/2026 355.85 360 345 4.75
ALUMINI 31/Mar/2026 351.55 356.35 340 4.52
ALUMINI 27/Feb/2026 346 351.75 332.65 4.26
ALUMINI 30/Jan/2026 330.5 330.6 317 3.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.