May, 04 2026 Monday 00:05 Hrs
Last update 11-9-2025
  • SENSEX :   76,913.50

  • Top commodity trading and broking companies in India-582.86( -0.75%) 30-Apr-2026

Ticker Futures

As on: May 04, 2026 12:05 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 346 346 344.05 0.44
ZINCMINI 30/Jun/2026 343.3 346 342.1 -0.01
ZINCMINI 29/May/2026 343.45 346.3 342 -0.03
ZINC 30/Jun/2026 343.55 345.9 342.65 -0.01
ZINC 29/May/2026 343.2 346.2 341.9 -0.07
SILVERMIC 30/Nov/2026 267500 270558 261245 2.09
SILVERMIC 31/Aug/2026 259425 262377 253008 2.26
SILVERMIC 30/Jun/2026 254100 257150 247400 2.36
SILVERM 30/Nov/2026 267265 270507 261394 2.13
SILVERM 31/Aug/2026 259460 262427 253101 2.26
SILVERM 30/Jun/2026 253992 257100 247401 2.33
SILVER 04/Sep/2026 256070 259084 245550 2.61
SILVER 03/Jul/2026 250908 254220 241502 2.64
SILVER 05/May/2026 247500 247800 241990 3.72
NICKEL 15/Jul/2026 1875 1875 1875 1.55
NICKEL 17/Jun/2026 1850 1852.9 1839.1 0.94
NICKEL 20/May/2026 1846 1849 1836.1 0.85
NATURALGAS 26/Aug/2026 300.7 303.2 300.7 2.49
NATURALGAS 28/Jul/2026 300.5 303.4 298 0.94
NATURALGAS 25/Jun/2026 292.7 296.1 290.7 0.83
NATURALGAS 26/May/2026 264.3 269.4 261.8 0.46
NATGASMINI 26/Aug/2026 297.8 302.2 297.7 0.07
NATGASMINI 28/Jul/2026 300.6 303 298 0.97
NATGASMINI 25/Jun/2026 292.9 296 290.6 0.90
NATGASMINI 26/May/2026 264 269.4 261.8 0.30
LEADMINI 30/Jun/2026 201.7 201.95 196.1 -0.02
LEADMINI 29/May/2026 199.55 199.6 199.25 0.08
LEAD 30/Jun/2026 201 201 201 -0.02
LEAD 29/May/2026 199.45 199.5 199.05 0.03
GOLDTEN 30/Oct/2026 159800 160100 159150 1.01
GOLDTEN 30/Sep/2026 158488 159048 156827 0.39
GOLDTEN 31/Aug/2026 156906 157514 155182 0.27
GOLDTEN 31/Jul/2026 155010 155895 153576 0.14
GOLDTEN 30/Jun/2026 153258 154119 151710 0.14
GOLDTEN 29/May/2026 151600 152400 149800 0.19
GOLDPETAL 30/Oct/2026 16080 16129 16000 -0.03
GOLDPETAL 30/Sep/2026 15926 16014 15842 0.12
GOLDPETAL 31/Aug/2026 15774 15861 15660 0.14
GOLDPETAL 31/Jul/2026 15620 15696 15484 0.19
GOLDPETAL 30/Jun/2026 15447 15517 15311 0.23
GOLDPETAL 29/May/2026 15287 15355 15121 0.26
GOLDM 05/Oct/2026 158186 158765 156116 0.31
GOLDM 04/Sep/2026 156306 157036 154664 0.31
GOLDM 05/Aug/2026 154427 155433 152863 0.11
GOLDM 03/Jul/2026 152989 153800 151262 0.23
GOLDM 05/Jun/2026 151400 152222 149385 0.23
GOLDM 05/May/2026 148900 149799 147238 0.15
GOLDGUINEA 30/Sep/2026 127543 127900 126533 0.39
GOLDGUINEA 31/Aug/2026 126000 126504 125200 0.27
GOLDGUINEA 31/Jul/2026 124579 125100 123556 0.33
GOLDGUINEA 30/Jun/2026 123185 123719 122130 0.24
GOLDGUINEA 29/May/2026 121911 122465 120050 0.21
GOLD 05/Aug/2026 154550 155500 153007 0.18
GOLD 05/Jun/2026 151360 152208 149742 0.16
ELECDMBL 30/Jul/2026 4444 4444 4368 -3.35
ELECDMBL 29/Jun/2026 4632 4648 4412 -1.30
ELECDMBL 29/May/2026 4750 4760 4581 -2.52
CRUDEOILM 21/Sep/2026 8697 8697 8697 3.73
CRUDEOILM 19/Aug/2026 8525 8726 8400 -1.08
CRUDEOILM 20/Jul/2026 8786 9065 8650 -1.58
CRUDEOILM 18/Jun/2026 9214 9497 9030 -0.01
CRUDEOILM 18/May/2026 9644 9965 9430 -2.25
CRUDEOIL 19/Aug/2026 8541 8541 8510 -3.55
CRUDEOIL 20/Jul/2026 8775 9038 8650 -1.64
CRUDEOIL 18/Jun/2026 9209 9530 9028 -1.71
CRUDEOIL 18/May/2026 9653 10068 9429 -2.17
COPPER 30/Sep/2026 1351 1361.9 1351 -0.65
COPPER 31/Aug/2026 1329.65 1334.25 1329.65 0.05
COPPER 31/Jul/2026 1312.5 1318.95 1311.1 0.02
COPPER 30/Jun/2026 1298.35 1303.5 1293.9 0.12
COPPER 29/May/2026 1282 1287 1277 0.11
ALUMINIUM 31/Jul/2026 369.6 369.6 369.6 0.96
ALUMINIUM 30/Jun/2026 369.3 369.6 366.05 0.89
ALUMINIUM 29/May/2026 369.1 369.8 366.9 0.86
ALUMINI 31/Jul/2026 369.7 370.4 368.65 0.74
ALUMINI 30/Jun/2026 369.75 370 367.2 0.91
ALUMINI 29/May/2026 369.2 370.35 367.2 0.85
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.