IFIN

Ticker Futures

Market Movers

As on: Oct 09, 2026 04:29 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	392.4	407.3	391.9	-1.75
ZINCMINI	30/Nov/2026	400.6	410.8	400	-1.34
ZINCMINI	30/Oct/2026	413.7	430	411.65	-1.41
ZINC	31/Dec/2026	392.5	398.85	392.2	-1.59
ZINC	30/Nov/2026	400.4	410.5	400.05	-1.43
ZINC	30/Oct/2026	413.45	429.85	412.65	-1.47
SILVERMIC	30/Jun/2027	239800	243111	238734	-1.02
SILVERMIC	30/Apr/2027	235310	238866	234000	-0.99
SILVERMIC	26/Feb/2027	229851	233276	228565	-1.04
SILVERMIC	30/Nov/2026	223538	226900	222111	-1.02
SILVERM	30/Jun/2027	239921	243222	238890	-1.10
SILVERM	30/Apr/2027	235100	241593	233900	-1.00
SILVERM	26/Feb/2027	229826	233201	228400	-1.00
SILVERM	30/Nov/2026	223465	226875	222055	-1.02
SILVER100	31/Mar/2027	2329	2350	2313	-0.60
SILVER100	26/Feb/2027	2306	2333	2292	-0.95
SILVER100	29/Jan/2027	2284	2317	2269	-0.91
SILVER100	31/Dec/2026	2248	2283	2241	-1.27
SILVER100	30/Nov/2026	2224	2258	2212	-1.11
SILVER100	30/Oct/2026	2200	2231	2187	-0.99
SILVER	05/May/2027	231863	234000	231777	-1.52
SILVER	05/Mar/2027	227598	231100	226100	-0.96
SILVER	04/Dec/2026	221290	224652	219801	-1.02
NICKEL	18/Nov/2026	1535.1	1556.9	1535.1	-1.02
NICKEL	21/Oct/2026	1521.1	1541.2	1521.1	-1.48
NATURALGAS	23/Feb/2027	279.1	283.9	276.5	0.22
NATURALGAS	25/Jan/2027	346	351.8	343.3	0.17
NATURALGAS	28/Dec/2026	380.7	387.6	378.1	0.45
NATURALGAS	24/Nov/2026	341.6	348.6	336.7	0.74
NATURALGAS	27/Oct/2026	306.3	318.8	302	0.16
NATGASMINI	25/Mar/2027	275.2	278.9	275.2	1.07
NATGASMINI	23/Feb/2027	279.8	282.5	277.1	0.36
NATGASMINI	25/Jan/2027	345.7	353.4	343.1	0.12
NATGASMINI	28/Dec/2026	380.9	387.7	378	0.50
NATGASMINI	24/Nov/2026	339.6	348.5	336.8	0.18
NATGASMINI	27/Oct/2026	306.1	318.6	302.1	-1.26
MENTHAOIL	30/Nov/2026	1312.9	1328.8	1308	-2.00
MENTHAOIL	30/Oct/2026	1290	1315	1286	-2.24
LEADMINI	30/Nov/2026	195.1	196.25	195.1	-0.13
LEADMINI	30/Oct/2026	194.65	196.1	194.35	-0.23
LEAD	30/Nov/2026	195.1	196.5	195.05	-0.36
LEAD	30/Oct/2026	194.95	196.35	194.4	-0.20
GOLDTEN	31/Mar/2027	154989	156224	154770	0.14
GOLDTEN	26/Feb/2027	153950	154503	153400	0.26
GOLDTEN	29/Jan/2027	152828	153022	152015	0.36
GOLDTEN	31/Dec/2026	151361	151610	150630	0.35
GOLDTEN	30/Nov/2026	150103	150334	149278	0.36
GOLDTEN	30/Oct/2026	148799	148990	148000	0.35
GOLDPETAL	31/Mar/2027	15588	15619	15528	0.26
GOLDPETAL	26/Feb/2027	15468	15497	15406	0.23
GOLDPETAL	29/Jan/2027	15325	15363	15266	0.20
GOLDPETAL	31/Dec/2026	15208	15225	15132	0.36
GOLDPETAL	30/Nov/2026	15062	15089	14993	0.32
GOLDPETAL	30/Oct/2026	14931	14967	14854	0.30
GOLDM	05/Apr/2027	154999	154999	154999	0.54
GOLDM	05/Mar/2027	153400	153790	152800	0.17
GOLDM	05/Feb/2027	152095	152308	151417	0.39
GOLDM	05/Jan/2027	150839	151090	150050	0.39
GOLDM	04/Dec/2026	149731	149900	148779	0.43
GOLDM	05/Nov/2026	148435	148660	147552	0.07
GOLDGUINEA	31/Mar/2027	124800	125350	124315	0.01
GOLDGUINEA	26/Feb/2027	123530	123859	122584	0.00
GOLDGUINEA	29/Jan/2027	122642	122860	121144	0.21
GOLDGUINEA	31/Dec/2026	121550	121862	121020	0.15
GOLDGUINEA	30/Nov/2026	120427	120710	119945	0.25
GOLDGUINEA	30/Oct/2026	119495	119669	118850	0.35
GOLD	05/Feb/2027	151606	152159	151070	0.29
GOLD	04/Dec/2026	149735	149941	148820	0.42
ELECDMBL	30/Dec/2026	5815	5906	5565	4.87
ELECDMBL	27/Nov/2026	6265	6379	5960	5.51
ELECDMBL	30/Oct/2026	7200	7259	7109	0.47
CRUDEOILM	19/Mar/2027	8442	8617	8411	1.60
CRUDEOILM	19/Feb/2027	8609	8663	8480	2.24
CRUDEOILM	19/Jan/2027	8701	8761	8510	3.26
CRUDEOILM	18/Dec/2026	8775	8853	8549	3.72
CRUDEOILM	19/Nov/2026	8836	8957	8632	3.88
CRUDEOILM	19/Oct/2026	8880	9035	8659	3.81
CRUDEOIL	19/Jan/2027	8725	8725	8526	3.39
CRUDEOIL	18/Dec/2026	8765	8860	8555	3.62
CRUDEOIL	19/Nov/2026	8835	8959	8633	3.87
CRUDEOIL	19/Oct/2026	8875	9035	8637	3.78
COPPER	31/Mar/2027	1436.95	1458.7	1434.5	-0.69
COPPER	29/Jan/2027	1430	1448.8	1430	-0.46
COPPER	31/Dec/2026	1423.4	1446	1420.4	-0.68
COPPER	30/Nov/2026	1415.7	1440	1414	-0.80
COPPER	30/Oct/2026	1408	1433	1405.5	-0.81
CARDAMOM	30/Oct/2026	3370	3370	3301	1.44
ALUMINIUM	31/Dec/2026	332.6	339.4	332.45	-2.22
ALUMINIUM	30/Nov/2026	332.35	339.8	331.95	-1.76
ALUMINIUM	30/Oct/2026	333.6	341	332.75	-1.78
ALUMINI	31/Dec/2026	333.1	340.1	333.1	-1.94
ALUMINI	30/Nov/2026	333.9	340.75	333	-1.69
ALUMINI	30/Oct/2026	334.35	341.8	334	-1.82

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: