September, 03 2026 Thursday 10:56 Hrs
Last update 11-9-2025
  • SENSEX :   76,758.47

  • Commodity broking firm in India188.12( 0.25%) 03-Sep-2026

Ticker Futures

As on: Sep 03, 2026 10:56 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 407.3 407.95 405.65 0.57
ZINCMINI 30/Sep/2026 415.1 416.85 414.55 0.31
ZINC 30/Oct/2026 407.35 407.7 406 0.62
ZINC 30/Sep/2026 415.3 416.9 414.6 0.37
SILVERMIC 30/Apr/2027 252336 253267 251380 0.93
SILVERMIC 26/Feb/2027 246900 247845 245998 0.95
SILVERMIC 30/Nov/2026 240400 241578 239763 0.83
SILVERM 30/Jun/2027 256980 258000 256401 0.92
SILVERM 30/Apr/2027 252160 252860 251375 0.95
SILVERM 26/Feb/2027 246780 247719 245487 0.94
SILVERM 30/Nov/2026 240290 241579 238988 0.79
SILVER100 26/Feb/2027 2480 2485 2470 0.98
SILVER100 29/Jan/2027 2460 2469 2455 0.99
SILVER100 31/Dec/2026 2431 2441 2382 0.87
SILVER100 30/Nov/2026 2407 2415 2345 1.01
SILVER100 30/Oct/2026 2388 2397 2325 0.93
SILVER100 30/Sep/2026 2363 2372 2346 0.72
SILVER 05/Mar/2027 245302 245792 244390 1.11
SILVER 04/Dec/2026 238547 239575 237980 0.97
SILVER 04/Sep/2026 232559 233162 232342 1.14
NATURALGAS 23/Feb/2027 322.2 329 322.2 -5.98
NATURALGAS 28/Dec/2026 381.3 381.7 380 1.14
NATURALGAS 24/Nov/2026 341.9 342.7 341 1.24
NATURALGAS 27/Oct/2026 298.2 298.9 297.1 1.88
NATURALGAS 25/Sep/2026 284.8 285.7 283.3 2.08
NATGASMINI 23/Feb/2027 292.9 293.5 290.7 1.28
NATGASMINI 25/Jan/2027 349 350.7 348.3 0.32
NATGASMINI 28/Dec/2026 381 381.8 378.8 0.95
NATGASMINI 24/Nov/2026 341.8 343 340.2 1.24
NATGASMINI 27/Oct/2026 298 298.8 295.7 1.74
NATGASMINI 25/Sep/2026 284.8 285.6 280.2 2.08
MENTHAOIL 30/Oct/2026 1240.2 1240.2 1240.2 0.47
MENTHAOIL 30/Sep/2026 1215.1 1219 1215.1 -0.19
LEADMINI 30/Oct/2026 197.45 197.9 197.45 -0.20
LEADMINI 30/Sep/2026 196.25 197.4 196.2 -0.28
LEAD 30/Sep/2026 196.1 197.45 196.1 -0.33
GOLDTEN 26/Feb/2027 159598 160070 159231 1.06
GOLDTEN 29/Jan/2027 158524 159000 158220 0.87
GOLDTEN 31/Dec/2026 157245 157601 156819 0.85
GOLDTEN 30/Nov/2026 156300 156650 155783 0.95
GOLDTEN 30/Oct/2026 155298 155694 154201 0.95
GOLDTEN 30/Sep/2026 154127 154555 152999 0.90
GOLDPETAL 26/Feb/2027 16044 16089 16019 0.88
GOLDPETAL 29/Jan/2027 15948 16007 15890 0.87
GOLDPETAL 31/Dec/2026 15825 15900 15721 0.82
GOLDPETAL 30/Nov/2026 15701 15750 15605 0.89
GOLDPETAL 30/Oct/2026 15605 15650 15503 0.94
GOLDPETAL 30/Sep/2026 15471 15520 15369 0.93
GOLDM 05/Feb/2027 158444 158477 157741 1.12
GOLDM 05/Jan/2027 156900 157389 156625 0.89
GOLDM 04/Dec/2026 155731 156207 154764 0.86
GOLDM 05/Nov/2026 154950 155407 153962 0.91
GOLDM 05/Oct/2026 153982 154440 152850 0.91
GOLDM 04/Sep/2026 153523 153977 152776 1.03
GOLDGUINEA 26/Feb/2027 129013 129013 128607 1.12
GOLDGUINEA 29/Jan/2027 127869 128183 127530 0.82
GOLDGUINEA 31/Dec/2026 126790 127202 126501 0.84
GOLDGUINEA 30/Nov/2026 125675 126099 125271 0.86
GOLDGUINEA 30/Oct/2026 124884 125286 124404 0.93
GOLDGUINEA 30/Sep/2026 123783 124204 123380 0.92
GOLD 05/Feb/2027 157723 157851 157499 1.13
GOLD 04/Dec/2026 155502 155908 155296 0.88
GOLD 05/Oct/2026 153853 154248 153476 0.95
ELECDMBL 27/Nov/2026 4214 4314 4214 1.52
ELECDMBL 30/Oct/2026 5065 5140 4980 3.16
ELECDMBL 29/Sep/2026 5710 5760 5515 4.05
CRUDEOILM 19/Jan/2027 7681 7799 7681 -1.36
CRUDEOILM 18/Dec/2026 7867 7973 7861 -0.83
CRUDEOILM 19/Nov/2026 8050 8149 8050 -0.86
CRUDEOILM 19/Oct/2026 8286 8353 8285 -0.91
CRUDEOILM 21/Sep/2026 8526 8591 8525 -0.83
CRUDEOIL 19/Nov/2026 8050 8095 8050 -0.90
CRUDEOIL 19/Oct/2026 8290 8341 8290 -0.88
CRUDEOIL 21/Sep/2026 8529 8635 8524 -0.84
COPPER 31/Dec/2026 1398 1398 1395.75 0.44
COPPER 30/Nov/2026 1387.2 1391.7 1387.2 0.16
COPPER 30/Oct/2026 1380.3 1384.85 1379.2 0.03
COPPER 30/Sep/2026 1371.05 1376.4 1370.55 0.01
ALUMINIUM 30/Oct/2026 347.55 348.55 347.55 0.13
ALUMINIUM 30/Sep/2026 348.25 349.1 346.4 0.19
ALUMINI 30/Nov/2026 349.55 349.55 348.9 0.62
ALUMINI 30/Oct/2026 348.7 350 348.4 0.23
ALUMINI 30/Sep/2026 349.05 349.95 347.05 0.19
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.