August, 14 2026 Friday 09:38 Hrs
Last update 11-9-2025
  • SENSEX :   77,743.59

  • Top commodity trading and broking companies in India-336.37( -0.43%) 14-Aug-2026

Ticker Futures

As on: Aug 14, 2026 09:38 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 383 383 383 -0.38
ZINCMINI 30/Sep/2026 387.15 388.4 387.1 -0.40
ZINCMINI 31/Aug/2026 393.6 396 393.5 -0.38
ZINC 30/Oct/2026 384 384 384 0.35
ZINC 30/Sep/2026 387 387.9 387 -0.46
ZINC 31/Aug/2026 393.5 394.1 393.45 -0.43
SILVERMIC 30/Apr/2027 252590 253608 252500 -1.04
SILVERMIC 26/Feb/2027 247279 248246 246790 -0.83
SILVERMIC 30/Nov/2026 240622 241655 240330 -0.93
SILVERMIC 31/Aug/2026 234193 235555 233501 -0.99
SILVERM 30/Apr/2027 252000 253258 252000 -1.01
SILVERM 26/Feb/2027 247000 248087 247000 -0.86
SILVERM 30/Nov/2026 240410 242000 240410 -0.98
SILVERM 31/Aug/2026 234163 235185 234010 -0.98
SILVER100 29/Jan/2027 2462 2480 2460 -1.08
SILVER100 31/Dec/2026 2444 2448 2440 -0.61
SILVER100 30/Nov/2026 2411 2418 2410 -0.82
SILVER100 30/Oct/2026 2385 2400 2383 -1.00
SILVER100 30/Sep/2026 2359 2371 2356 -0.80
SILVER100 31/Aug/2026 2333 2341 2316 -0.77
SILVER 04/Dec/2026 238264 239385 238264 -1.05
SILVER 04/Sep/2026 232940 233982 232903 -1.06
NICKEL 16/Sep/2026 1620 1632 1612.1 -0.33
NICKEL 19/Aug/2026 1592.5 1604 1590 -0.72
NATURALGAS 28/Dec/2026 386.6 386.6 383.2 0.21
NATURALGAS 24/Nov/2026 345 345.3 344.5 0.29
NATURALGAS 27/Oct/2026 289.9 291 289.5 0.21
NATURALGAS 25/Sep/2026 269 269.3 268.5 0.60
NATURALGAS 26/Aug/2026 262.3 262.6 261.3 0.65
NATGASMINI 28/Dec/2026 385.6 387.9 385.2 -0.03
NATGASMINI 24/Nov/2026 345.2 345.7 344.5 0.17
NATGASMINI 27/Oct/2026 290.1 291.1 289.9 0.24
NATGASMINI 25/Sep/2026 269.2 269.4 268.5 0.60
NATGASMINI 26/Aug/2026 262.3 263.8 261.5 0.61
MENTHAOIL 30/Sep/2026 1236.2 1236.2 1232.5 0.22
MENTHAOIL 31/Aug/2026 1221.9 1221.9 1217.1 0.58
LEADMINI 31/Aug/2026 197 197.35 197 -0.30
LEAD 30/Sep/2026 197 197 196.35 -0.08
LEAD 31/Aug/2026 196.65 196.75 196.25 -0.35
GOLDTEN 29/Jan/2027 157375 157811 157355 -0.75
GOLDTEN 31/Dec/2026 156166 156232 156001 -0.69
GOLDTEN 30/Nov/2026 154933 155885 154847 -0.74
GOLDTEN 30/Oct/2026 153849 154437 153645 -0.73
GOLDTEN 30/Sep/2026 152469 152991 152388 -0.74
GOLDTEN 31/Aug/2026 151344 151900 151303 -0.72
GOLDPETAL 29/Jan/2027 15905 15970 15905 -0.65
GOLDPETAL 31/Dec/2026 15762 15826 15750 -0.70
GOLDPETAL 30/Nov/2026 15612 15656 15597 -0.71
GOLDPETAL 30/Oct/2026 15475 15539 15467 -0.73
GOLDPETAL 30/Sep/2026 15335 15419 15325 -0.74
GOLDPETAL 31/Aug/2026 15199 15273 15181 -0.76
GOLDM 05/Feb/2027 156810 156939 156707 -0.73
GOLDM 05/Jan/2027 155739 155810 155479 -0.63
GOLDM 04/Dec/2026 154308 155000 154147 -0.75
GOLDM 05/Nov/2026 153300 153824 153261 -0.74
GOLDM 05/Oct/2026 152295 152997 152170 -0.72
GOLDM 04/Sep/2026 151202 152112 151100 -0.73
GOLDGUINEA 29/Jan/2027 127321 127506 127230 -0.67
GOLDGUINEA 31/Dec/2026 126142 126321 126039 -0.66
GOLDGUINEA 30/Nov/2026 124900 125125 124900 -0.69
GOLDGUINEA 30/Oct/2026 123832 124338 123832 -0.77
GOLDGUINEA 30/Sep/2026 122664 123225 122503 -0.75
GOLDGUINEA 31/Aug/2026 121508 122280 121113 -0.79
GOLD 05/Feb/2027 156000 156075 156000 -0.89
GOLD 04/Dec/2026 154151 154271 153993 -0.68
GOLD 05/Oct/2026 152257 153200 152257 -0.79
ELECDMBL 30/Oct/2026 4366 4369 4364 0.07
ELECDMBL 29/Sep/2026 4468 4485 4458 0.07
ELECDMBL 28/Aug/2026 4649 4700 4561 -0.11
CRUDEOILM 19/Nov/2026 7540 7555 7527 -0.45
CRUDEOILM 19/Oct/2026 7629 7634 7601 -0.40
CRUDEOILM 21/Sep/2026 7718 7744 7703 -0.61
CRUDEOILM 19/Aug/2026 7775 7780 7755 -0.60
CRUDEOIL 19/Oct/2026 7634 7634 7620 -0.38
CRUDEOIL 21/Sep/2026 7720 7725 7702 -0.57
CRUDEOIL 19/Aug/2026 7775 7780 7756 -0.59
COPPER 30/Oct/2026 1386 1387.2 1386 -0.27
COPPER 30/Sep/2026 1379.4 1382 1379 -0.35
COPPER 31/Aug/2026 1371.3 1373.25 1370.5 -0.33
ALUMINIUM 30/Sep/2026 345 346.2 345 -0.49
ALUMINIUM 31/Aug/2026 344.9 346.1 344.9 -0.55
ALUMINI 30/Oct/2026 346.65 347.2 346.65 -0.40
ALUMINI 30/Sep/2026 345.5 347.55 345.5 -0.53
ALUMINI 31/Aug/2026 345.2 346.7 345.15 -0.62
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.