May, 22 2026 Friday 00:47 Hrs
Last update 11-9-2025
  • SENSEX :   75,183.36

  • Top commodity trading and broking companies in India-135.03( -0.18%) 21-May-2026

Ticker Futures

As on: May 22, 2026 12:47 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 364 367.1 363 -0.56
ZINCMINI 30/Jun/2026 364.3 369.15 363.65 -1.01
ZINCMINI 29/May/2026 367.1 372.7 366.2 -0.81
ZINC 31/Jul/2026 364.2 365.1 363 -0.44
ZINC 30/Jun/2026 364.95 369 363.6 -0.87
ZINC 29/May/2026 367.2 372.6 366.1 -0.86
SILVERMIC 30/Nov/2026 293900 293900 288700 0.53
SILVERMIC 31/Aug/2026 284803 284999 278930 0.51
SILVERMIC 30/Jun/2026 279125 279500 273001 0.53
SILVERM 26/Feb/2027 301508 301508 297393 1.48
SILVERM 30/Nov/2026 293678 294000 288564 0.49
SILVERM 31/Aug/2026 284727 285000 279000 0.50
SILVERM 30/Jun/2026 279112 279400 273001 0.54
SILVER 04/Dec/2026 285020 285020 282631 0.34
SILVER 04/Sep/2026 281401 281573 274986 0.71
SILVER 03/Jul/2026 275350 275500 268750 0.40
NICKEL 19/Aug/2026 1844.9 1844.9 1844.9 1.18
NICKEL 15/Jul/2026 1825.7 1833.6 1816.9 0.04
NICKEL 17/Jun/2026 1816.4 1828.4 1811.2 -0.15
NATURALGAS 26/Aug/2026 306.4 314.4 305.7 -1.23
NATURALGAS 28/Jul/2026 308.4 314 306.8 -1.25
NATURALGAS 25/Jun/2026 303.8 310 302.3 -1.17
NATURALGAS 26/May/2026 289.7 295.5 288.3 -0.58
NATGASMINI 25/Sep/2026 315.9 318.5 314 -1.89
NATGASMINI 26/Aug/2026 306.6 313.9 305.5 -1.22
NATGASMINI 28/Jul/2026 308.7 314.3 307 -1.18
NATGASMINI 25/Jun/2026 304 309.8 302.3 -1.14
NATGASMINI 26/May/2026 289.8 295.2 288.2 -0.55
MENTHAOIL 30/Jun/2026 994.7 996.8 990.2 0.26
MENTHAOIL 29/May/2026 985 991 982.2 -0.74
LEADMINI 31/Jul/2026 208 208 208 0.68
LEADMINI 30/Jun/2026 205.9 206 204.75 0.73
LEADMINI 29/May/2026 202.85 203.45 202.1 0.37
LEAD 30/Jun/2026 205.55 206.25 205 0.44
LEAD 29/May/2026 203.45 203.95 202.05 0.62
GOLDTEN 30/Oct/2026 167800 168107 167000 -0.06
GOLDTEN 30/Sep/2026 166067 166258 165075 0.10
GOLDTEN 31/Aug/2026 164395 164458 163250 0.03
GOLDTEN 31/Jul/2026 162698 162874 161608 -0.09
GOLDTEN 30/Jun/2026 160960 161232 160004 -0.08
GOLDTEN 29/May/2026 159191 159510 158221 -0.13
GOLDPETAL 30/Oct/2026 16850 16899 16777 0.01
GOLDPETAL 30/Sep/2026 16671 16696 16592 0.08
GOLDPETAL 31/Aug/2026 16496 16567 16420 0.00
GOLDPETAL 31/Jul/2026 16345 16386 16250 0.03
GOLDPETAL 30/Jun/2026 16184 16254 16086 0.03
GOLDPETAL 29/May/2026 16004 16090 15911 -0.02
GOLDM 05/Nov/2026 167190 167999 166851 0.02
GOLDM 05/Oct/2026 165901 166057 164915 -0.09
GOLDM 04/Sep/2026 164177 164447 163156 -0.08
GOLDM 05/Aug/2026 162415 162536 161226 -0.06
GOLDM 03/Jul/2026 160741 160914 159650 -0.07
GOLDM 05/Jun/2026 159190 159550 158030 -0.10
GOLDGUINEA 30/Oct/2026 133962 134376 133962 0.16
GOLDGUINEA 30/Sep/2026 132779 132946 132324 -0.16
GOLDGUINEA 31/Aug/2026 131726 131763 131009 -0.02
GOLDGUINEA 31/Jul/2026 130450 131517 129712 -0.05
GOLDGUINEA 30/Jun/2026 129066 129375 128320 -0.04
GOLDGUINEA 29/May/2026 127870 128640 127013 0.05
GOLD 05/Oct/2026 165579 165807 165033 0.25
GOLD 05/Aug/2026 162500 162675 161151 -0.08
GOLD 05/Jun/2026 159787 159992 158542 -0.14
ELECDMBL 30/Jul/2026 4496 4549 4477 -0.90
ELECDMBL 29/Jun/2026 4674 4760 4611 -1.33
ELECDMBL 29/May/2026 4775 4789 4660 2.40
CRUDEOILM 19/Nov/2026 8430 8430 8430 4.00
CRUDEOILM 21/Sep/2026 8850 8985 8635 -2.49
CRUDEOILM 19/Aug/2026 8710 9198 8680 -1.10
CRUDEOILM 20/Jul/2026 8965 9547 8940 -1.70
CRUDEOILM 18/Jun/2026 9245 9908 9212 -2.24
CRUDEOIL 19/Aug/2026 8680 9191 8672 -1.41
CRUDEOIL 20/Jul/2026 8969 9545 8940 -1.74
CRUDEOIL 18/Jun/2026 9248 9911 9211 -2.27
COPPER 30/Sep/2026 1399.95 1404.6 1392.65 -0.05
COPPER 31/Aug/2026 1390.6 1395.55 1379 -0.32
COPPER 31/Jul/2026 1377.75 1382.5 1365 -0.37
COPPER 30/Jun/2026 1364 1368.15 1350 -0.34
COPPER 29/May/2026 1346.7 1352.45 1333.4 -0.40
CARDAMOM 29/May/2026 2741 2750 2741 -0.47
ALUMINIUM 31/Jul/2026 384.15 387.2 382.25 -0.17
ALUMINIUM 30/Jun/2026 383.55 388 382.25 -0.39
ALUMINIUM 29/May/2026 386.4 390.9 383.5 0.09
ALUMINI 31/Jul/2026 384 387.8 382.4 -0.22
ALUMINI 30/Jun/2026 383.75 388.1 382.45 -0.31
ALUMINI 29/May/2026 386.6 390.75 383.3 0.13
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.