February, 28 2026 Saturday 02:08 Hrs
Last update 11-9-2025
  • SENSEX :   81,287.19

  • Top commodity trading and broking companies in India-961.42( -1.17%) 27-Feb-2026

Ticker Futures

As on: Feb 28, 2026 02:08 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 332.3 332.3 332.3 0.56
ZINCMINI 30/Apr/2026 329.5 331.8 329.35 -0.14
ZINCMINI 31/Mar/2026 326.8 329.45 326.6 -0.14
ZINC 30/Apr/2026 329.35 331.75 328.95 -0.15
ZINC 31/Mar/2026 326.45 329.45 326.35 -0.15
SILVERMIC 31/Aug/2026 302579 303882 293754 4.55
SILVERMIC 30/Jun/2026 293945 295600 284897 4.79
SILVERMIC 30/Apr/2026 285729 287372 275600 5.21
SILVERM 30/Nov/2026 310202 311083 302253 5.07
SILVERM 31/Aug/2026 302200 303490 293728 4.47
SILVERM 30/Jun/2026 294035 295944 285000 4.93
SILVERM 30/Apr/2026 285695 287396 274999 5.20
SILVER 03/Jul/2026 290782 292057 281900 5.04
SILVER 05/May/2026 282601 284030 273418 5.47
SILVER 05/Mar/2026 275699 275978 264100 6.17
NICKEL 15/Apr/2026 1627.5 1637.6 1619.1 0.38
NICKEL 18/Mar/2026 1608.2 1614.8 1601.2 0.63
NATURALGAS 26/Aug/2026 321 321 321 3.98
NATURALGAS 25/Jun/2026 306 306 306 0.36
NATURALGAS 26/May/2026 282.8 284 278.8 1.54
NATURALGAS 27/Apr/2026 265.4 267.5 261.5 1.72
NATURALGAS 26/Mar/2026 262 264.4 257.5 1.91
NATGASMINI 26/Aug/2026 298 298 298 -3.47
NATGASMINI 28/Jul/2026 308 308 308 0.65
NATGASMINI 25/Jun/2026 308.5 309.5 303.8 1.51
NATGASMINI 26/May/2026 283.4 284.3 277.8 1.65
NATGASMINI 27/Apr/2026 265.6 267.7 261.6 1.84
NATGASMINI 26/Mar/2026 262 264.5 257.6 1.87
MENTHAOIL 30/Apr/2026 970 971 970 -1.02
MENTHAOIL 31/Mar/2026 959.9 960 954.2 0.15
MCXBULLDEX 24/Mar/2026 40660 40660 39804 2.97
LEADMINI 30/Apr/2026 191.05 191.7 190.95 -0.08
LEADMINI 31/Mar/2026 190.2 191.95 189.9 0.05
LEAD 31/Mar/2026 189.4 190 189.4 -0.03
GOLDTEN 31/Jul/2026 171700 171999 169713 1.32
GOLDTEN 30/Jun/2026 169583 169940 167767 1.18
GOLDTEN 29/May/2026 166764 167229 165250 0.96
GOLDTEN 30/Apr/2026 164402 164900 162923 0.95
GOLDTEN 31/Mar/2026 162301 162750 160506 1.19
GOLDPETAL 31/Jul/2026 17445 17485 17354 0.42
GOLDPETAL 30/Jun/2026 17259 17283 17113 0.63
GOLDPETAL 29/May/2026 17039 17082 16891 0.83
GOLDPETAL 30/Apr/2026 16791 16820 16643 0.92
GOLDPETAL 31/Mar/2026 16545 16571 16390 0.93
GOLDM 05/Aug/2026 169849 170141 167637 1.44
GOLDM 03/Jul/2026 167501 167924 165535 1.21
GOLDM 05/Jun/2026 165475 165999 163661 1.16
GOLDM 05/May/2026 163948 164361 161831 1.38
GOLDM 03/Apr/2026 162023 162528 159306 1.45
GOLDM 05/Mar/2026 159776 160110 157650 1.39
GOLDGUINEA 31/Jul/2026 139533 139843 138499 0.67
GOLDGUINEA 30/Jun/2026 137754 137754 136527 0.91
GOLDGUINEA 29/May/2026 135283 135498 134123 0.92
GOLDGUINEA 30/Apr/2026 133301 133500 132150 0.93
GOLDGUINEA 31/Mar/2026 131652 131800 130106 1.23
GOLD 05/Aug/2026 168383 168383 167468 0.83
GOLD 05/Jun/2026 165761 165986 163550 1.24
GOLD 02/Apr/2026 162096 162589 159816 1.49
ELECDMBL 29/Apr/2026 4470 4470 4349 2.05
ELECDMBL 30/Mar/2026 4063 4073 3960 1.47
CRUDEOILM 18/May/2026 6134 6195 5980 0.94
CRUDEOILM 20/Apr/2026 6107 6198 5944 0.76
CRUDEOILM 19/Mar/2026 6095 6189 5941 0.69
CRUDEOIL 18/May/2026 6128 6201 5952 0.81
CRUDEOIL 20/Apr/2026 6106 6201 5951 0.61
CRUDEOIL 19/Mar/2026 6094 6189 5942 0.68
COPPER 30/Jun/2026 1276.95 1279.6 1265.15 1.12
COPPER 29/May/2026 1259.55 1263.1 1245.75 1.06
COPPER 30/Apr/2026 1243.95 1247.9 1230.45 1.19
COPPER 31/Mar/2026 1222.75 1228 1209.3 1.28
CARDAMOM 31/Mar/2026 2517 2520 2510 -0.28
ALUMINIUM 30/Apr/2026 317.65 318.55 316.5 0.25
ALUMINIUM 31/Mar/2026 312.75 314.05 312 0.21
ALUMINI 29/May/2026 319.8 321.2 319.8 -0.42
ALUMINI 30/Apr/2026 317.65 318.75 317 0.21
ALUMINI 31/Mar/2026 313.05 314.3 312.2 0.32
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.