IFIN

Ticker Futures

Market Movers

As on: Oct 19, 2026 11:42 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	388.2	389.95	386.8	0.31
ZINCMINI	30/Nov/2026	399.5	400.4	395.95	0.92
ZINCMINI	30/Oct/2026	421.7	421.9	418.55	0.87
ZINC	31/Dec/2026	388	388	386.15	0.40
ZINC	30/Nov/2026	399.1	399.95	395.65	0.97
ZINC	30/Oct/2026	421.6	421.7	419.35	0.90
SUNOIL	30/Nov/2026	1530	1530	1530	-0.32
SILVERMIC	30/Jun/2027	229213	231666	228400	-0.39
SILVERMIC	30/Apr/2027	224220	227480	223551	-0.54
SILVERMIC	26/Feb/2027	218561	221846	217030	-0.64
SILVERMIC	30/Nov/2026	212412	215500	211790	-0.58
SILVERM	31/Aug/2027	235360	235360	235360	-0.30
SILVERM	30/Jun/2027	228810	231200	228330	-0.43
SILVERM	30/Apr/2027	223900	226959	223385	-0.57
SILVERM	26/Feb/2027	218553	221439	218001	-0.58
SILVERM	30/Nov/2026	212292	215255	211671	-0.61
SILVER100	31/Mar/2027	2209	2234	2208	-0.54
SILVER100	26/Feb/2027	2190	2216	2182	-0.59
SILVER100	29/Jan/2027	2169	2194	2157	-0.55
SILVER100	31/Dec/2026	2145	2169	2136	-0.37
SILVER100	30/Nov/2026	2117	2151	2111	-0.47
SILVER100	30/Oct/2026	2093	2133	2087	-0.48
SILVER	05/Mar/2027	215997	219088	215468	-0.49
SILVER	04/Dec/2026	209850	212750	209245	-0.63
NICKEL	16/Dec/2026	1495.6	1495.6	1495.6	-0.43
NICKEL	18/Nov/2026	1484	1488	1455	1.80
NICKEL	21/Oct/2026	1470	1470	1435	2.14
NATURALGAS	23/Feb/2027	264.4	268.4	262.5	-0.15
NATURALGAS	25/Jan/2027	328.4	332	326.6	-0.21
NATURALGAS	28/Dec/2026	359.7	364.2	359	-0.83
NATURALGAS	24/Nov/2026	321.5	327.5	320.3	-1.38
NATURALGAS	27/Oct/2026	292.2	303	291.2	-2.14
NATGASMINI	25/Mar/2027	263	265	260.4	-0.53
NATGASMINI	23/Feb/2027	265.4	269	263.6	-0.23
NATGASMINI	25/Jan/2027	327.3	331.5	327.1	-0.58
NATGASMINI	28/Dec/2026	359.6	364.3	359.2	-0.85
NATGASMINI	24/Nov/2026	321.5	327.4	320.4	-1.41
NATGASMINI	27/Oct/2026	292.2	302.9	291.2	-2.18
MENTHAOIL	31/Dec/2026	1294.9	1298.5	1294.9	1.00
MENTHAOIL	30/Nov/2026	1260.5	1278.6	1259	0.02
MENTHAOIL	30/Oct/2026	1240	1263	1240	-0.05
LEADMINI	30/Nov/2026	194.45	194.45	194	0.08
LEADMINI	30/Oct/2026	194	194.55	194	-0.10
LEAD	30/Nov/2026	194.15	194.2	193.85	-0.08
LEAD	30/Oct/2026	194.5	194.8	193.7	0.00
GOLDTEN	31/Mar/2027	153257	154184	153000	-0.23
GOLDTEN	26/Feb/2027	152176	153000	151801	-0.18
GOLDTEN	29/Jan/2027	150655	151660	150337	-0.35
GOLDTEN	31/Dec/2026	149156	150274	148886	-0.38
GOLDTEN	30/Nov/2026	147620	148935	147322	-0.42
GOLDTEN	30/Oct/2026	146120	147466	145927	-0.48
GOLDPETAL	31/Mar/2027	15380	15479	15335	-0.27
GOLDPETAL	26/Feb/2027	15255	15358	15233	-0.37
GOLDPETAL	29/Jan/2027	15111	15223	15092	-0.43
GOLDPETAL	31/Dec/2026	14974	15086	14950	-0.41
GOLDPETAL	30/Nov/2026	14826	14998	14805	-0.42
GOLDPETAL	30/Oct/2026	14695	14820	14660	-0.41
GOLDM	05/Apr/2027	152512	153424	152500	-0.42
GOLDM	05/Mar/2027	151507	152445	151200	-0.28
GOLDM	05/Feb/2027	150017	151585	149790	-0.36
GOLDM	05/Jan/2027	148551	149817	148354	-0.45
GOLDM	04/Dec/2026	147250	148700	147051	-0.42
GOLDM	05/Nov/2026	145700	147000	145520	-0.50
GOLDGUINEA	31/Mar/2027	123218	123900	122805	-0.30
GOLDGUINEA	26/Feb/2027	122150	122796	121969	-0.26
GOLDGUINEA	29/Jan/2027	120885	121757	120637	-0.37
GOLDGUINEA	31/Dec/2026	119835	120740	119607	-0.33
GOLDGUINEA	30/Nov/2026	118720	119577	118466	-0.42
GOLDGUINEA	30/Oct/2026	117480	118432	117277	-0.45
GOLD	05/Feb/2027	149900	151000	149644	-0.31
GOLD	04/Dec/2026	147308	148574	147111	-0.41
ELECDMBL	30/Dec/2026	5378	5445	5300	-2.64
ELECDMBL	27/Nov/2026	5708	5750	5550	-2.94
ELECDMBL	30/Oct/2026	7115	7230	7041	-0.06
CRUDEOILM	19/Mar/2027	8916	8916	8700	0.32
CRUDEOILM	19/Feb/2027	8962	9048	8832	0.02
CRUDEOILM	19/Jan/2027	9132	9179	8950	0.48
CRUDEOILM	18/Dec/2026	9290	9319	9080	0.56
CRUDEOILM	19/Nov/2026	9451	9489	9211	0.62
CRUDEOIL	19/Feb/2027	8970	8970	8845	1.12
CRUDEOIL	19/Jan/2027	9130	9166	8975	0.44
CRUDEOIL	18/Dec/2026	9290	9320	9079	0.54
CRUDEOIL	19/Nov/2026	9462	9493	9200	0.72
COPPER	31/Mar/2027	1421.95	1434.9	1412.55	-1.09
COPPER	29/Jan/2027	1410	1422.55	1404	-1.16
COPPER	31/Dec/2026	1404.5	1422	1394.3	-0.81
COPPER	30/Nov/2026	1397.85	1416	1387.7	-0.82
COPPER	30/Oct/2026	1392.85	1407.4	1383.95	-0.58
CARDAMOM	30/Oct/2026	3140	3160	3124	-1.32
ALUMINIUM	31/Dec/2026	323.15	323.55	320.55	-0.46
ALUMINIUM	30/Nov/2026	325.45	326	319.8	0.68
ALUMINIUM	30/Oct/2026	327.5	327.65	321.1	0.78
ALUMINI	31/Dec/2026	325.6	325.6	321	0.59
ALUMINI	30/Nov/2026	326.65	328	321.1	0.60
ALUMINI	30/Oct/2026	328.4	328.8	322.5	0.72

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: