IFIN

Ticker Futures

Market Movers

As on: Aug 28, 2026 02:46 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	405.5	409.95	401.4	-0.15
ZINCMINI	30/Sep/2026	415.3	418.85	410.1	0.37
ZINCMINI	31/Aug/2026	445	452	431.9	1.25
ZINC	30/Oct/2026	405.65	409.85	402.15	0.05
ZINC	30/Sep/2026	415.65	418.75	410.35	0.45
ZINC	31/Aug/2026	432	452.35	429	-1.37
SILVERMIC	30/Apr/2027	262019	265616	258405	-0.04
SILVERMIC	26/Feb/2027	256256	259321	253103	0.11
SILVERMIC	30/Nov/2026	249411	252000	245826	0.36
SILVERMIC	31/Aug/2026	241103	243415	237301	0.51
SILVERM	30/Jun/2027	268172	271937	264922	-0.71
SILVERM	30/Apr/2027	262044	264734	259150	0.07
SILVERM	26/Feb/2027	256206	259847	252876	0.17
SILVERM	30/Nov/2026	249485	252059	245761	0.39
SILVERM	31/Aug/2026	241320	245148	237433	0.44
SILVER100	29/Jan/2027	2560	2591	2536	-0.04
SILVER100	31/Dec/2026	2530	2560	2498	0.20
SILVER100	30/Nov/2026	2494	2518	2461	0.24
SILVER100	30/Oct/2026	2471	2495	2438	0.32
SILVER100	30/Sep/2026	2440	2470	2416	0.16
SILVER100	31/Aug/2026	2424	2434	2393	0.87
SILVER	05/May/2027	257385	257385	257385	-0.18
SILVER	05/Mar/2027	254319	256687	250776	-0.15
SILVER	04/Dec/2026	247800	249999	243842	0.55
SILVER	04/Sep/2026	240600	242999	236878	0.40
NICKEL	21/Oct/2026	1634	1646.6	1632	-0.62
NICKEL	16/Sep/2026	1621	1634.4	1619.2	-0.67
NATURALGAS	23/Feb/2027	296.5	302.5	295.9	-0.40
NATURALGAS	25/Jan/2027	356.3	356.8	353.9	1.80
NATURALGAS	28/Dec/2026	384.2	385.2	380	1.24
NATURALGAS	24/Nov/2026	347.7	349.2	342.7	1.58
NATURALGAS	27/Oct/2026	299.2	300.8	293.6	1.84
NATURALGAS	25/Sep/2026	284.1	286	277.5	2.08
NATGASMINI	23/Feb/2027	294.8	300.6	294.8	3.29
NATGASMINI	25/Jan/2027	353.3	355	350.5	0.45
NATGASMINI	28/Dec/2026	384.3	385.2	379.2	1.26
NATGASMINI	24/Nov/2026	347.9	349.3	343	1.70
NATGASMINI	27/Oct/2026	298.9	300.8	293.5	1.70
NATGASMINI	25/Sep/2026	284	286	277.6	2.01
MENTHAOIL	30/Oct/2026	1252	1264	1252	-0.18
MENTHAOIL	30/Sep/2026	1230	1249	1229	-0.90
MENTHAOIL	31/Aug/2026	1172	1216.5	1167	-3.45
LEADMINI	30/Oct/2026	197.55	198.05	197.25	-0.25
LEADMINI	30/Sep/2026	196.9	197.3	196.3	0.13
LEADMINI	31/Aug/2026	194	197.5	192.05	-0.59
LEAD	30/Sep/2026	196.7	197.5	196	0.03
LEAD	31/Aug/2026	194.9	196	194.9	-0.38
GOLDTEN	29/Jan/2027	163503	165804	161504	-0.49
GOLDTEN	31/Dec/2026	161927	164542	160023	-0.72
GOLDTEN	30/Nov/2026	161150	163308	158870	-0.53
GOLDTEN	30/Oct/2026	160074	162287	157968	-0.65
GOLDTEN	30/Sep/2026	159140	161098	156601	-0.49
GOLDTEN	31/Aug/2026	157620	159410	155402	-0.47
GOLDPETAL	29/Jan/2027	16451	16728	16284	-0.97
GOLDPETAL	31/Dec/2026	16344	16581	16141	-0.62
GOLDPETAL	30/Nov/2026	16219	16434	15992	-0.55
GOLDPETAL	30/Oct/2026	16100	16312	15800	-0.53
GOLDPETAL	30/Sep/2026	15970	16168	15658	-0.44
GOLDPETAL	31/Aug/2026	15817	16182	15575	-0.53
GOLDM	05/Feb/2027	162916	165365	160785	-0.45
GOLDM	05/Jan/2027	161804	164105	159685	-0.53
GOLDM	04/Dec/2026	160606	162864	158478	-0.57
GOLDM	05/Nov/2026	159800	161939	157620	-0.60
GOLDM	05/Oct/2026	159033	161038	156666	-0.40
GOLDM	04/Sep/2026	158170	160136	155862	-0.31
GOLDGUINEA	29/Jan/2027	131865	133880	130353	-0.79
GOLDGUINEA	31/Dec/2026	130805	132778	129067	-0.66
GOLDGUINEA	30/Nov/2026	129829	131520	127732	-0.56
GOLDGUINEA	30/Oct/2026	128750	130478	126798	-0.60
GOLDGUINEA	30/Sep/2026	127720	129299	125802	-0.50
GOLDGUINEA	31/Aug/2026	126100	127790	124380	-0.68
GOLD	05/Feb/2027	162165	164313	160300	-0.70
GOLD	04/Dec/2026	160390	162598	158284	-0.57
GOLD	05/Oct/2026	159030	160898	156692	-0.40
ELECDMBL	27/Nov/2026	3838	3871	3834	-0.29
ELECDMBL	30/Oct/2026	4385	4410	4377	0.09
ELECDMBL	29/Sep/2026	4769	4820	4750	0.36
CRUDEOILM	19/Feb/2027	7350	7350	7350	-0.54
CRUDEOILM	19/Jan/2027	7450	7450	7350	-0.08
CRUDEOILM	18/Dec/2026	7587	7587	7422	0.17
CRUDEOILM	19/Nov/2026	7732	7750	7530	0.56
CRUDEOILM	19/Oct/2026	7892	7899	7629	1.24
CRUDEOILM	21/Sep/2026	8037	8039	7722	1.77
CRUDEOIL	18/Dec/2026	7466	7466	7466	0.00
CRUDEOIL	19/Nov/2026	7750	7750	7540	0.70
CRUDEOIL	19/Oct/2026	7901	7901	7631	1.37
CRUDEOIL	21/Sep/2026	8030	8037	7722	1.68
COPPER	31/Dec/2026	1412.4	1413.95	1406	0.30
COPPER	30/Nov/2026	1407.3	1409.75	1400.4	0.27
COPPER	30/Oct/2026	1401.45	1404.3	1393	0.24
COPPER	30/Sep/2026	1394.2	1398.75	1385.1	0.23
COPPER	31/Aug/2026	1380.6	1389.95	1372	-0.10
CARDAMOM	31/Aug/2026	3312	3312	3312	-4.00
ALUMINIUM	30/Oct/2026	344	345.1	342.15	0.09
ALUMINIUM	30/Sep/2026	344.4	346.1	342.5	0.01
ALUMINIUM	31/Aug/2026	345.45	348	333	-0.27
ALUMINI	30/Nov/2026	344.95	344.95	343.7	-1.17
ALUMINI	30/Oct/2026	345.4	347	343	0.17
ALUMINI	30/Sep/2026	345.6	347.5	343.55	0.03
ALUMINI	31/Aug/2026	341.25	355.2	339.75	-0.73

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: