January, 30 2026 Friday 22:26 Hrs
Last update 11-9-2025
  • SENSEX :   82,269.78

  • Top commodity trading and broking companies in India-296.59( -0.36%) 30-Jan-2026

Ticker Futures

As on: Jan 30, 2026 10:26 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 337.2 351.1 337.2 -4.48
ZINCMINI 31/Mar/2026 330.2 343.3 325.45 -4.62
ZINCMINI 27/Feb/2026 327.15 339.35 321.05 -4.15
ZINC 30/Apr/2026 337.85 344.3 337.85 -4.59
ZINC 31/Mar/2026 329.1 342.55 323.85 -4.43
ZINC 27/Feb/2026 326.5 338.55 321.6 -4.18
SILVERMIC 31/Aug/2026 402725 464394 402725 -15.00
SILVERMIC 30/Jun/2026 371015 443742 371015 -18.00
SILVERMIC 30/Apr/2026 342022 430006 342022 -21.00
SILVERMIC 27/Feb/2026 324737 405259 324737 -21.00
SILVERM 30/Nov/2026 422201 487730 422201 -15.00
SILVERM 31/Aug/2026 403315 464200 403315 -15.00
SILVERM 30/Jun/2026 370840 444101 370840 -18.00
SILVERM 30/Apr/2026 341536 438957 341536 -21.00
SILVERM 27/Feb/2026 324457 401989 324457 -21.00
SILVER 04/Sep/2026 445005 454236 445005 -5.95
SILVER 03/Jul/2026 353919 433630 353919 -21.00
SILVER 05/May/2026 335210 413898 335210 -21.00
SILVER 05/Mar/2026 315916 389986 315916 -21.00
NICKEL 18/Mar/2026 1613.3 1743.9 1613.3 -9.00
NICKEL 18/Feb/2026 1570.5 1707 1568 -8.80
NATURALGAS 26/May/2026 375.1 375.1 354 5.99
NATURALGAS 27/Apr/2026 366.9 367.5 338.2 8.81
NATURALGAS 26/Mar/2026 364.9 364.9 335.3 8.99
NATURALGAS 24/Feb/2026 394.2 394.2 351.6 11.99
NATGASMINI 25/Jun/2026 376.8 376.8 348.3 3.97
NATGASMINI 26/May/2026 380.5 380.5 349 7.76
NATGASMINI 27/Apr/2026 367.6 367.7 337.5 8.95
NATGASMINI 26/Mar/2026 365 365 335 8.99
NATGASMINI 24/Feb/2026 393.6 393.6 350.7 11.98
MENTHAOIL 31/Mar/2026 1008 1036 1003 -1.01
MENTHAOIL 27/Feb/2026 988.5 997 985.5 -0.03
MCXBULLDEX 24/Feb/2026 43414 51199 43414 -12.00
LEADMINI 31/Mar/2026 196.6 201 194 -2.60
LEADMINI 27/Feb/2026 193.4 200.9 190.05 -4.33
LEAD 31/Mar/2026 195.5 199.4 193.3 -2.81
LEAD 27/Feb/2026 193 200.1 190.35 -4.29
GOLDTEN 30/Jun/2026 187020 207999 187020 -9.00
GOLDTEN 29/May/2026 183857 202905 183857 -9.00
GOLDTEN 30/Apr/2026 179165 198000 179165 -9.00
GOLDTEN 31/Mar/2026 173743 191441 173743 -9.00
GOLDTEN 27/Feb/2026 167827 185000 167827 -9.00
GOLDPETAL 30/Jun/2026 19438 21362 19438 -9.00
GOLDPETAL 29/May/2026 18243 20789 18243 -12.00
GOLDPETAL 30/Apr/2026 17606 20050 17606 -12.00
GOLDPETAL 31/Mar/2026 17149 19483 17035 -11.41
GOLDPETAL 27/Feb/2026 17059 18695 17059 -9.00
GOLDM 03/Jul/2026 180782 198998 180782 -9.00
GOLDM 05/Jun/2026 171870 194800 171870 -12.00
GOLDM 05/May/2026 174622 191152 174622 -9.00
GOLDM 03/Apr/2026 163486 185189 163486 -12.00
GOLDM 05/Mar/2026 163921 179000 163921 -9.00
GOLDM 05/Feb/2026 155569 170954 155569 -9.00
GOLDGUINEA 30/Jun/2026 155900 171500 155900 -9.00
GOLDGUINEA 29/May/2026 151731 166500 151731 -9.00
GOLDGUINEA 30/Apr/2026 145974 160452 145974 -9.00
GOLDGUINEA 31/Mar/2026 140630 154413 140630 -9.00
GOLDGUINEA 27/Feb/2026 135469 149000 135469 -9.00
GOLD 05/Aug/2026 188250 200990 186996 -5.37
GOLD 05/Jun/2026 170602 192250 170602 -12.00
GOLD 02/Apr/2026 161887 183493 161887 -12.00
GOLD 05/Feb/2026 154158 168000 154157 -9.00
ELECDMBL 30/Mar/2026 4030 4086 3917 -1.39
ELECDMBL 27/Feb/2026 3752 3929 3700 -4.63
CRUDEOILM 18/May/2026 6120 6120 5951 1.07
CRUDEOILM 20/Apr/2026 6047 6060 5895 0.42
CRUDEOILM 19/Mar/2026 6051 6072 5893 0.50
CRUDEOILM 19/Feb/2026 6064 6088 5896 0.55
CRUDEOIL 20/Apr/2026 6050 6055 5897 0.60
CRUDEOIL 19/Mar/2026 6050 6071 5892 0.48
CRUDEOIL 19/Feb/2026 6061 6087 5896 0.48
COPPER 29/May/2026 1447.95 1561.35 1447.95 -8.25
COPPER 30/Apr/2026 1399 1510.7 1395 -7.99
COPPER 31/Mar/2026 1357.1 1460 1351.8 -7.72
COPPER 27/Feb/2026 1316.25 1396 1307.25 -6.75
CARDAMOM 31/Mar/2026 2550 2550 2480 2.82
CARDAMOM 27/Feb/2026 2650 2650 2630 0.19
ALUMINIUM 30/Apr/2026 340 358.85 340 -5.78
ALUMINIUM 31/Mar/2026 324.05 347.6 323 -7.44
ALUMINIUM 27/Feb/2026 316.55 339.8 310.8 -7.31
ALUMINI 30/Apr/2026 336.2 361.55 335.1 -7.81
ALUMINI 31/Mar/2026 324.1 347.8 320.5 -7.97
ALUMINI 27/Feb/2026 317.95 339.9 311.15 -7.00
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.