May, 13 2026 Wednesday 15:31 Hrs
Last update 11-9-2025
  • SENSEX :   74,629.13

  • Commodity broking firm in India69.89( 0.09%) 13-May-2026

Ticker Futures

As on: May 13, 2026 03:31 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 363.15 364.55 361.45 0.62
ZINCMINI 30/Jun/2026 362.55 363.75 360.05 0.65
ZINCMINI 29/May/2026 364 365.4 361.75 0.47
ZINC 31/Jul/2026 362.5 362.5 361.35 1.26
ZINC 30/Jun/2026 362.6 363.7 359.8 0.68
ZINC 29/May/2026 363.9 365.35 361.8 0.43
SILVERMIC 30/Nov/2026 312400 315601 295000 6.34
SILVERMIC 31/Aug/2026 304145 307948 288887 6.32
SILVERMIC 30/Jun/2026 297684 302895 282850 6.10
SILVERM 30/Nov/2026 312101 314388 305555 6.23
SILVERM 31/Aug/2026 304299 307793 297528 6.37
SILVERM 30/Jun/2026 297718 302317 283600 6.12
SILVER 04/Dec/2026 311350 312477 303013 6.86
SILVER 04/Sep/2026 303132 310206 295976 6.51
SILVER 03/Jul/2026 296650 301429 290224 6.30
NICKEL 17/Jun/2026 1834.9 1838.9 1823 0.69
NICKEL 20/May/2026 1826 1844.5 1817 0.20
NATURALGAS 26/Aug/2026 297.7 298.4 297.5 -1.75
NATURALGAS 28/Jul/2026 297.9 299 297.3 -0.27
NATURALGAS 25/Jun/2026 292.2 293.5 291.7 -0.24
NATURALGAS 26/May/2026 272.9 273.4 269.6 0.74
NATGASMINI 26/Aug/2026 297.7 299 296.9 -0.17
NATGASMINI 28/Jul/2026 298 299.5 297.4 -0.30
NATGASMINI 25/Jun/2026 292.5 293.5 290.6 -0.17
NATGASMINI 26/May/2026 273 273.5 269.7 0.78
MENTHAOIL 30/Jun/2026 999.8 1005 990 -0.05
MENTHAOIL 29/May/2026 994.7 1020 991.2 -2.28
LEADMINI 30/Jun/2026 205.5 205.95 204 0.56
LEADMINI 29/May/2026 204.2 205.2 203.15 0.52
LEAD 30/Jun/2026 206.4 206.7 205 0.63
LEAD 29/May/2026 204.4 205 203.25 0.52
GOLDTEN 30/Oct/2026 171085 171698 166891 5.59
GOLDTEN 30/Sep/2026 169700 171616 162221 5.84
GOLDTEN 31/Aug/2026 168012 168625 163514 5.76
GOLDTEN 31/Jul/2026 166098 167988 157700 5.88
GOLDTEN 30/Jun/2026 163977 165799 155946 5.51
GOLDTEN 29/May/2026 161866 163475 154083 5.49
GOLDPETAL 30/Oct/2026 17222 17323 16400 5.38
GOLDPETAL 30/Sep/2026 17033 17133 16200 5.38
GOLDPETAL 31/Aug/2026 16855 16952 16020 5.39
GOLDPETAL 31/Jul/2026 16685 16957 15770 5.43
GOLDPETAL 30/Jun/2026 16482 16700 15649 5.50
GOLDPETAL 29/May/2026 16277 16532 15488 5.48
GOLDM 05/Nov/2026 171500 171895 167049 5.74
GOLDM 05/Oct/2026 170177 171691 165224 6.07
GOLDM 04/Sep/2026 168340 169395 163724 5.90
GOLDM 05/Aug/2026 166240 168099 158320 5.84
GOLDM 03/Jul/2026 163972 169048 155688 5.73
GOLDM 05/Jun/2026 161784 163576 153230 5.64
GOLDGUINEA 30/Oct/2026 136676 136676 132293 5.41
GOLDGUINEA 30/Sep/2026 135234 135937 132182 5.38
GOLDGUINEA 31/Aug/2026 134073 134791 130976 5.43
GOLDGUINEA 31/Jul/2026 133085 133706 127499 5.51
GOLDGUINEA 30/Jun/2026 131765 132157 125514 5.69
GOLDGUINEA 29/May/2026 130016 130560 123849 5.59
GOLD 05/Oct/2026 170404 172190 165099 6.31
GOLD 05/Aug/2026 166650 168101 157933 6.03
GOLD 05/Jun/2026 162474 164497 154851 5.89
ELECDMBL 30/Jul/2026 4644 4699 4635 -0.19
ELECDMBL 29/Jun/2026 4815 4889 4806 -0.78
ELECDMBL 29/May/2026 4670 4719 4654 0.86
CRUDEOILM 19/Aug/2026 8822 8927 8749 -0.97
CRUDEOILM 20/Jul/2026 9070 9113 8948 -0.24
CRUDEOILM 18/Jun/2026 9420 9465 9281 -0.24
CRUDEOILM 18/May/2026 9704 9770 9612 -0.20
CRUDEOIL 19/Aug/2026 8840 8951 8788 -0.17
CRUDEOIL 20/Jul/2026 9070 9105 8906 -0.22
CRUDEOIL 18/Jun/2026 9418 9465 9268 -0.24
CRUDEOIL 18/May/2026 9705 9768 9614 -0.19
COPPER 30/Sep/2026 1457.15 1473.8 1455 0.22
COPPER 31/Aug/2026 1445.1 1458.5 1444.1 0.52
COPPER 31/Jul/2026 1433.35 1446.6 1429 0.78
COPPER 30/Jun/2026 1418.3 1431.35 1414.85 0.81
COPPER 29/May/2026 1403 1414 1395.1 0.92
CARDAMOM 29/May/2026 2739 2739 2728 0.22
ALUMINIUM 31/Jul/2026 385.85 386.25 376.95 2.06
ALUMINIUM 30/Jun/2026 384.5 385.95 375.7 1.72
ALUMINIUM 29/May/2026 384.8 386.5 375.3 1.80
ALUMINI 31/Jul/2026 384.8 387 377 1.65
ALUMINI 30/Jun/2026 384.2 385.95 375.55 1.72
ALUMINI 29/May/2026 384.5 386.5 375.1 1.72
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.