September, 10 2026 Thursday 06:51 Hrs
Last update 11-9-2025
  • SENSEX :   74,764.23

  • Top commodity trading and broking companies in India-813.35( -1.08%) 09-Sep-2026

Ticker Futures

As on: Sep 10, 2026 06:51 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Nov/2026 414.35 414.35 406.65 1.48
ZINCMINI 30/Oct/2026 420.5 420.5 413.45 1.14
ZINCMINI 30/Sep/2026 429 429.7 423 1.02
ZINC 30/Nov/2026 411.4 411.4 411.2 0.72
ZINC 30/Oct/2026 420.2 420.35 413.95 1.07
ZINC 30/Sep/2026 429 429.5 423 1.02
SILVERMIC 30/Apr/2027 257190 257649 253000 1.43
SILVERMIC 26/Feb/2027 252196 252599 247300 1.83
SILVERMIC 30/Nov/2026 245850 246388 240559 1.94
SILVERM 30/Jun/2027 261297 262078 257456 1.33
SILVERM 30/Apr/2027 257077 257499 252690 1.50
SILVERM 26/Feb/2027 252465 252588 247211 2.00
SILVERM 30/Nov/2026 245799 246388 240699 1.93
SILVER100 26/Feb/2027 2527 2540 2485 1.57
SILVER100 29/Jan/2027 2519 2520 2467 2.07
SILVER100 31/Dec/2026 2483 2490 2436 1.64
SILVER100 30/Nov/2026 2455 2461 2406 1.82
SILVER100 30/Oct/2026 2431 2436 2385 1.72
SILVER100 30/Sep/2026 2402 2407 2363 1.56
SILVER 05/May/2027 256000 256000 251300 1.50
SILVER 05/Mar/2027 250282 250989 245585 1.85
SILVER 04/Dec/2026 244300 245099 238933 2.04
NICKEL 18/Nov/2026 1644.4 1644.4 1644.4 1.60
NICKEL 21/Oct/2026 1633 1633 1615 0.55
NICKEL 16/Sep/2026 1612 1613.5 1601.2 0.09
NATURALGAS 23/Feb/2027 282.7 283.1 282.7 -0.70
NATURALGAS 25/Jan/2027 337.6 342.8 337.6 -0.82
NATURALGAS 28/Dec/2026 366 371 365.7 -0.71
NATURALGAS 24/Nov/2026 329.9 335.9 329.9 -0.93
NATURALGAS 27/Oct/2026 283 290 282.8 -1.63
NATURALGAS 25/Sep/2026 269.4 277 269.1 -1.79
NATGASMINI 23/Feb/2027 281.3 285.5 280.1 -0.99
NATGASMINI 25/Jan/2027 338.2 342 338 -0.47
NATGASMINI 28/Dec/2026 366.5 371.3 365.8 -0.52
NATGASMINI 24/Nov/2026 330.1 335.8 330 -0.93
NATGASMINI 27/Oct/2026 283.2 290.3 283 -1.60
NATGASMINI 25/Sep/2026 269.5 276.9 269.3 -1.75
MENTHAOIL 30/Oct/2026 1243 1252 1243 0.00
MENTHAOIL 30/Sep/2026 1223.3 1232 1223 0.02
LEADMINI 30/Oct/2026 197.2 198.05 197.2 -0.15
LEADMINI 30/Sep/2026 197.1 197.45 196.55 0.10
LEAD 30/Oct/2026 197.1 197.8 197.05 -0.40
LEAD 30/Sep/2026 196.9 197.75 196.65 -0.05
GOLDTEN 26/Feb/2027 158928 159422 158102 0.20
GOLDTEN 29/Jan/2027 158169 158550 157124 0.44
GOLDTEN 31/Dec/2026 156800 157252 155784 0.43
GOLDTEN 30/Nov/2026 155930 156284 154333 0.60
GOLDTEN 30/Oct/2026 155027 155438 153486 0.65
GOLDTEN 30/Sep/2026 154096 154500 152413 0.76
GOLDPETAL 26/Feb/2027 16012 16250 15896 0.29
GOLDPETAL 29/Jan/2027 15896 15950 15774 0.32
GOLDPETAL 31/Dec/2026 15781 15820 15654 0.45
GOLDPETAL 30/Nov/2026 15650 15690 15520 0.51
GOLDPETAL 30/Oct/2026 15572 15608 15424 0.59
GOLDPETAL 30/Sep/2026 15447 15492 15300 0.65
GOLDM 05/Mar/2027 158962 159006 158385 1.11
GOLDM 05/Feb/2027 157675 158031 156378 0.55
GOLDM 05/Jan/2027 156425 156859 155257 0.51
GOLDM 04/Dec/2026 155295 155800 153843 0.54
GOLDM 05/Nov/2026 154699 155110 153104 0.67
GOLDM 05/Oct/2026 153950 154389 152210 0.78
GOLDGUINEA 26/Feb/2027 128701 128999 127785 0.31
GOLDGUINEA 29/Jan/2027 127755 127902 126803 0.63
GOLDGUINEA 31/Dec/2026 126339 126700 125504 0.44
GOLDGUINEA 30/Nov/2026 125133 125607 124400 0.40
GOLDGUINEA 30/Oct/2026 124554 124900 123401 0.55
GOLDGUINEA 30/Sep/2026 123620 123964 122327 0.63
GOLD 05/Feb/2027 157283 157542 155800 0.44
GOLD 04/Dec/2026 155065 155731 153543 0.57
GOLD 05/Oct/2026 153786 154294 152101 0.79
ELECDMBL 27/Nov/2026 4289 4320 4225 1.44
ELECDMBL 30/Oct/2026 5479 5499 5130 6.74
ELECDMBL 29/Sep/2026 6939 6949 6471 7.35
CRUDEOILM 19/Feb/2027 7865 7950 7743 1.97
CRUDEOILM 19/Jan/2027 8030 8069 7835 2.42
CRUDEOILM 18/Dec/2026 8281 8316 8115 3.02
CRUDEOILM 19/Nov/2026 8541 8560 8342 3.67
CRUDEOILM 19/Oct/2026 8817 8875 8610 3.93
CRUDEOILM 21/Sep/2026 9116 9189 8799 4.37
CRUDEOIL 19/Feb/2027 8000 8026 8000 3.65
CRUDEOIL 19/Jan/2027 8032 8032 8031 1.22
CRUDEOIL 18/Dec/2026 8295 8314 8138 3.21
CRUDEOIL 19/Nov/2026 8527 8560 8375 3.50
CRUDEOIL 19/Oct/2026 8826 8875 8647 4.03
CRUDEOIL 21/Sep/2026 9117 9194 8907 4.39
COPPER 31/Mar/2027 1468.6 1469.75 1455 0.86
COPPER 31/Dec/2026 1438.45 1440 1419 0.80
COPPER 30/Nov/2026 1433.5 1436 1414.35 0.71
COPPER 30/Oct/2026 1429.8 1432.5 1409.35 0.77
COPPER 30/Sep/2026 1424.2 1427.2 1402.5 0.82
CARDAMOM 30/Sep/2026 3355 3355 3355 -0.30
ALUMINIUM 30/Nov/2026 355.1 355.6 352.25 0.81
ALUMINIUM 30/Oct/2026 355.5 355.55 351.6 0.94
ALUMINIUM 30/Sep/2026 355.6 356.15 351.6 0.81
ALUMINI 30/Nov/2026 355.9 356.5 352.75 0.58
ALUMINI 30/Oct/2026 356 356.3 352 0.84
ALUMINI 30/Sep/2026 356.35 356.85 352.35 0.73
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.