August, 12 2026 Wednesday 06:48 Hrs
Last update 11-9-2025
  • SENSEX :   78,154.25

  • Top commodity trading and broking companies in India-388.19( -0.49%) 11-Aug-2026

Ticker Futures

As on: Aug 12, 2026 06:48 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 384.2 386 383.15 -0.08
ZINCMINI 30/Sep/2026 387.8 389.7 387 0.00
ZINCMINI 31/Aug/2026 393.35 395.85 392.55 -0.10
ZINC 30/Oct/2026 383 383 382.55 0.13
ZINC 30/Sep/2026 387.3 389.5 387 -0.08
ZINC 31/Aug/2026 393.5 395.5 392.5 -0.06
SILVERMIC 30/Apr/2027 255182 258031 253571 0.11
SILVERMIC 26/Feb/2027 249771 253000 248700 -0.14
SILVERMIC 30/Nov/2026 243031 247000 242151 -0.31
SILVERMIC 31/Aug/2026 236600 240573 235514 -0.48
SILVERM 30/Jun/2027 259728 259728 259728 0.76
SILVERM 30/Apr/2027 254750 257100 253255 0.24
SILVERM 26/Feb/2027 249711 253000 248409 -0.10
SILVERM 30/Nov/2026 243083 247067 242050 -0.27
SILVERM 31/Aug/2026 236435 243000 235700 -0.54
SILVER100 29/Jan/2027 2480 2518 2480 -0.08
SILVER100 31/Dec/2026 2453 2490 2446 -0.24
SILVER100 30/Nov/2026 2431 2463 2418 0.00
SILVER100 30/Oct/2026 2405 2469 2397 -0.04
SILVER100 30/Sep/2026 2382 2416 2372 0.00
SILVER100 31/Aug/2026 2357 2396 2346 -0.25
SILVER 05/May/2027 254111 254111 254111 1.75
SILVER 05/Mar/2027 246282 249993 246282 0.43
SILVER 04/Dec/2026 240862 244805 240002 -0.45
SILVER 04/Sep/2026 235470 241999 234539 -0.59
NICKEL 21/Oct/2026 1645.5 1654 1645.2 -0.90
NICKEL 16/Sep/2026 1644 1650 1638.6 -0.02
NICKEL 19/Aug/2026 1625 1636.7 1621.1 -0.14
NATURALGAS 28/Dec/2026 394 394 390.7 -0.13
NATURALGAS 24/Nov/2026 353.6 354.7 351 0.06
NATURALGAS 27/Oct/2026 296.9 302.7 294.4 0.27
NATURALGAS 25/Sep/2026 272.6 275.3 269.8 -0.04
NATURALGAS 26/Aug/2026 265.5 269.3 262.7 -0.34
NATGASMINI 25/Jan/2027 366 369.3 365.1 0.08
NATGASMINI 28/Dec/2026 394.4 395.6 390.5 0.00
NATGASMINI 24/Nov/2026 353.8 354.8 351.3 -0.06
NATGASMINI 27/Oct/2026 297 298.9 294.3 0.27
NATGASMINI 25/Sep/2026 272.6 275.3 269.9 -0.11
NATGASMINI 26/Aug/2026 265.7 269.2 262.8 -0.26
MENTHAOIL 30/Sep/2026 1240 1249.9 1240 -0.48
MENTHAOIL 31/Aug/2026 1225 1233.5 1220 -0.11
LEADMINI 30/Sep/2026 197.9 198.6 197.9 -0.05
LEADMINI 31/Aug/2026 198.3 198.95 198.05 0.03
LEAD 30/Sep/2026 197.5 198.55 197.5 0.18
LEAD 31/Aug/2026 197.95 198.7 197.7 -0.03
GOLDTEN 29/Jan/2027 158243 159424 157760 0.76
GOLDTEN 31/Dec/2026 157057 158000 156500 0.78
GOLDTEN 30/Nov/2026 156001 157219 155494 0.52
GOLDTEN 30/Oct/2026 155001 156200 154500 0.50
GOLDTEN 30/Sep/2026 153702 155150 153287 0.41
GOLDTEN 31/Aug/2026 152543 154074 152011 0.45
GOLDPETAL 29/Jan/2027 15993 16130 15924 0.71
GOLDPETAL 31/Dec/2026 15858 15987 15762 0.69
GOLDPETAL 30/Nov/2026 15719 15840 15639 0.64
GOLDPETAL 30/Oct/2026 15595 15709 15539 0.57
GOLDPETAL 30/Sep/2026 15455 15575 15399 0.53
GOLDPETAL 31/Aug/2026 15311 15489 15270 0.47
GOLDM 05/Feb/2027 157996 158705 157173 0.98
GOLDM 05/Jan/2027 156693 157690 156000 0.77
GOLDM 04/Dec/2026 155656 156789 154849 0.66
GOLDM 05/Nov/2026 154567 156000 153984 0.48
GOLDM 05/Oct/2026 153577 155262 153117 0.39
GOLDM 04/Sep/2026 152410 153895 151950 0.42
GOLDGUINEA 29/Jan/2027 128070 128558 127435 0.90
GOLDGUINEA 31/Dec/2026 126800 127265 126191 0.81
GOLDGUINEA 30/Nov/2026 125670 126305 125201 0.68
GOLDGUINEA 30/Oct/2026 124770 125500 124339 0.59
GOLDGUINEA 30/Sep/2026 123615 124500 123210 0.58
GOLDGUINEA 31/Aug/2026 122394 123500 122023 0.43
GOLD 05/Feb/2027 157409 157921 156544 1.13
GOLD 04/Dec/2026 155205 156584 154611 0.46
GOLD 05/Oct/2026 153748 155437 153220 0.42
ELECDMBL 27/Nov/2026 3831 3831 3807 0.29
ELECDMBL 30/Oct/2026 4381 4399 4344 0.18
ELECDMBL 29/Sep/2026 4466 4500 4425 0.02
ELECDMBL 28/Aug/2026 4668 4725 4601 1.41
CRUDEOILM 18/Dec/2026 7504 7600 7381 2.28
CRUDEOILM 19/Nov/2026 7609 7722 7470 0.96
CRUDEOILM 19/Oct/2026 7713 7849 7553 1.03
CRUDEOILM 21/Sep/2026 7850 7975 7670 1.63
CRUDEOILM 19/Aug/2026 7946 8077 7746 0.13
CRUDEOIL 19/Nov/2026 7585 7720 7476 0.82
CRUDEOIL 19/Oct/2026 7710 7835 7554 0.96
CRUDEOIL 21/Sep/2026 7850 7975 7671 1.62
CRUDEOIL 19/Aug/2026 7945 8075 7746 1.82
COPPER 31/Dec/2026 1396 1400.3 1391.35 0.23
COPPER 30/Nov/2026 1395 1400.95 1392.25 0.12
COPPER 30/Oct/2026 1392.5 1398 1389 0.15
COPPER 30/Sep/2026 1386.75 1393.55 1384.15 0.10
COPPER 31/Aug/2026 1379.5 1385.8 1375.9 0.19
CARDAMOM 30/Oct/2026 3500 3500 3500 -0.57
CARDAMOM 30/Sep/2026 3448 3448 3448 -3.82
CARDAMOM 31/Aug/2026 3550 3550 3550 1.17
ALUMINIUM 30/Oct/2026 356.85 359.5 355.5 0.35
ALUMINIUM 30/Sep/2026 356.5 359 354.65 0.28
ALUMINIUM 31/Aug/2026 356.6 359.7 355.05 0.21
ALUMINI 30/Oct/2026 357 359.35 355 0.35
ALUMINI 30/Sep/2026 356.8 359.05 355 0.37
ALUMINI 31/Aug/2026 356.7 359.8 355.25 0.17
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.