July, 27 2026 Monday 16:18 Hrs
Last update 11-9-2025
  • SENSEX :   76,835.78

  • Commodity broking firm in India776.01( 1.02%) 27-Jul-2026

Ticker Futures

As on: Jul 27, 2026 04:18 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 376.5 377.45 374.8 0.63
ZINCMINI 31/Aug/2026 380.15 380.45 377.95 0.72
ZINCMINI 31/Jul/2026 383.85 385 382.25 0.26
ZINC 30/Sep/2026 377 377.75 374.7 0.69
ZINC 31/Aug/2026 380.2 380.6 377.35 0.73
ZINC 31/Jul/2026 384.7 386 383.9 0.21
SILVERMIC 26/Feb/2027 236200 237000 235772 0.77
SILVERMIC 30/Nov/2026 231308 232000 230418 0.93
SILVERMIC 31/Aug/2026 226739 227651 225476 0.92
SILVERM 30/Apr/2027 238655 239599 238655 0.76
SILVERM 26/Feb/2027 235930 236699 235500 0.78
SILVERM 30/Nov/2026 231079 231915 230616 0.86
SILVERM 31/Aug/2026 226739 227514 226013 0.93
SILVER100 31/Dec/2026 2336 2340 2327 0.86
SILVER100 30/Nov/2026 2305 2313 2299 0.74
SILVER100 30/Oct/2026 2294 2302 2288 0.84
SILVER100 30/Sep/2026 2277 2288 2271 0.62
SILVER100 31/Aug/2026 2252 2262 2247 0.76
SILVER100 31/Jul/2026 2223 2232 2218 0.77
SILVER 04/Dec/2026 227824 228900 227305 0.89
SILVER 04/Sep/2026 224086 225221 223450 0.88
NICKEL 16/Sep/2026 1676.2 1680 1672.1 0.29
NICKEL 19/Aug/2026 1667.6 1673 1663 0.31
NATURALGAS 28/Dec/2026 410.1 414.6 410 -2.08
NATURALGAS 24/Nov/2026 363.3 371 363.3 -3.22
NATURALGAS 27/Oct/2026 295.8 302.1 295 -3.52
NATURALGAS 25/Sep/2026 274 279.4 272.5 -3.79
NATURALGAS 26/Aug/2026 269 278.1 267.4 -4.13
NATURALGAS 28/Jul/2026 263.7 271.5 262.1 -4.90
NATGASMINI 28/Dec/2026 410 416 407.9 -1.84
NATGASMINI 24/Nov/2026 364.2 372.3 363 -2.78
NATGASMINI 27/Oct/2026 295.9 303.3 295.1 -3.55
NATGASMINI 25/Sep/2026 274 283.9 272.7 -3.79
NATGASMINI 26/Aug/2026 269.2 279.1 267.7 -4.10
NATGASMINI 28/Jul/2026 263.9 273.2 262.1 -4.76
MENTHAOIL 31/Aug/2026 1276 1294 1272 -2.55
MENTHAOIL 31/Jul/2026 1246.5 1262.9 1244.2 -2.35
LEADMINI 31/Aug/2026 199.55 200.55 199.15 -0.08
LEADMINI 31/Jul/2026 200.45 201.85 200.05 -0.57
LEAD 31/Aug/2026 199.75 200.4 198.9 -0.08
LEAD 31/Jul/2026 199.45 200.1 199.3 -0.35
GOLDTEN 31/Dec/2026 147795 148000 147705 0.50
GOLDTEN 30/Nov/2026 146999 147425 146816 0.39
GOLDTEN 30/Oct/2026 146455 146890 145701 0.49
GOLDTEN 30/Sep/2026 145732 146073 145411 0.47
GOLDTEN 31/Aug/2026 144940 145200 144600 0.53
GOLDTEN 31/Jul/2026 143723 144052 143326 0.52
GOLDPETAL 31/Dec/2026 15035 15099 15016 0.58
GOLDPETAL 30/Nov/2026 14926 14970 14894 0.62
GOLDPETAL 30/Oct/2026 14812 14849 14758 0.53
GOLDPETAL 30/Sep/2026 14678 14701 14639 0.55
GOLDPETAL 31/Aug/2026 14569 14598 14526 0.50
GOLDPETAL 31/Jul/2026 14426 14460 14390 0.50
GOLDM 05/Jan/2027 147200 147559 146503 0.50
GOLDM 04/Dec/2026 146272 147569 146011 0.49
GOLDM 05/Nov/2026 145690 146626 145544 0.40
GOLDM 05/Oct/2026 145097 146555 144881 0.45
GOLDM 04/Sep/2026 144655 145478 144277 0.51
GOLDM 05/Aug/2026 143850 144497 143411 0.60
GOLDGUINEA 31/Dec/2026 120682 120748 120500 0.58
GOLDGUINEA 30/Nov/2026 119427 119741 119259 0.69
GOLDGUINEA 30/Oct/2026 118715 118980 118394 0.62
GOLDGUINEA 30/Sep/2026 117555 117771 117028 0.62
GOLDGUINEA 31/Aug/2026 116406 116700 116160 0.42
GOLDGUINEA 31/Jul/2026 115483 115740 115202 0.47
GOLD 05/Feb/2027 147500 147500 147500 0.63
GOLD 04/Dec/2026 145895 146350 145641 0.51
GOLD 05/Oct/2026 144989 145274 144618 0.51
GOLD 05/Aug/2026 143934 144230 143575 0.58
ELECDMBL 30/Oct/2026 4286 4344 4281 0.63
ELECDMBL 29/Sep/2026 4377 4451 4325 1.30
ELECDMBL 28/Aug/2026 4513 4590 4479 1.80
ELECDMBL 30/Jul/2026 5012 5089 4966 2.31
CRUDEOILM 19/Nov/2026 7482 7609 7428 -3.84
CRUDEOILM 19/Oct/2026 7565 7859 7495 -5.07
CRUDEOILM 21/Sep/2026 7753 8064 7676 -6.00
CRUDEOILM 19/Aug/2026 7990 8401 7896 -7.09
CRUDEOIL 19/Oct/2026 7561 7739 7495 -5.01
CRUDEOIL 21/Sep/2026 7760 7995 7674 -5.91
CRUDEOIL 19/Aug/2026 7987 8260 7894 -7.17
COPPER 30/Nov/2026 1368.8 1368.8 1368.2 0.10
COPPER 30/Oct/2026 1359 1359 1354.05 0.47
COPPER 30/Sep/2026 1350 1350 1344.7 0.52
COPPER 31/Aug/2026 1340.2 1340.2 1332.85 0.62
COPPER 31/Jul/2026 1327.7 1327.7 1319.1 0.53
CARDAMOM 31/Aug/2026 3550 3550 3470 -0.17
ALUMINIUM 30/Sep/2026 342.55 343.5 341.5 -0.55
ALUMINIUM 31/Aug/2026 342.4 342.8 340.7 -0.31
ALUMINIUM 31/Jul/2026 342.3 343.3 340.9 -0.26
ALUMINI 30/Sep/2026 342.85 343.15 341.65 -0.36
ALUMINI 31/Aug/2026 342.5 343.85 340.65 -0.36
ALUMINI 31/Jul/2026 342.7 343.95 341.35 -0.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.