April, 27 2026 Monday 21:54 Hrs
Last update 11-9-2025
  • SENSEX :   77,303.63

  • Commodity broking firm in India639.42( 0.83%) 27-Apr-2026

Ticker Futures

As on: Apr 27, 2026 09:54 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 350 350 350 0.72
ZINCMINI 31/Jul/2026 349 353 349 -0.29
ZINCMINI 30/Jun/2026 347 352.5 345 -0.46
ZINCMINI 29/May/2026 346.4 353.25 345.6 -0.87
ZINCMINI 30/Apr/2026 345.3 353.3 344.35 -1.36
ZINC 30/Jun/2026 346.5 352.85 346.5 -0.65
ZINC 29/May/2026 346.5 353.2 346 -0.84
ZINC 30/Apr/2026 345.5 354.5 344.15 -1.34
SILVERMIC 30/Nov/2026 265254 268947 264153 -0.79
SILVERMIC 31/Aug/2026 256570 260064 255663 -0.91
SILVERMIC 30/Jun/2026 250462 254110 249500 -1.01
SILVERMIC 30/Apr/2026 247063 250350 246211 -0.16
SILVERM 30/Nov/2026 264726 268871 264200 -0.93
SILVERM 31/Aug/2026 256254 259958 255485 -1.01
SILVERM 30/Jun/2026 250400 254099 249328 -1.03
SILVERM 30/Apr/2026 248514 250748 246844 0.35
SILVER 04/Sep/2026 251801 256498 251456 -0.85
SILVER 03/Jul/2026 246550 250857 245601 -1.40
SILVER 05/May/2026 241141 245473 240251 -1.43
NICKEL 17/Jun/2026 1799.5 1849.5 1752 2.69
NICKEL 20/May/2026 1789 1818 1755 2.29
NATURALGAS 26/Aug/2026 292.6 292.6 292.6 0.00
NATURALGAS 28/Jul/2026 298.5 301.1 292.1 2.02
NATURALGAS 25/Jun/2026 290.5 293.2 284.4 2.14
NATURALGAS 26/May/2026 262.9 265.9 254.8 2.94
NATGASMINI 26/Aug/2026 298 298.2 290.5 2.05
NATGASMINI 28/Jul/2026 298.2 300.8 292 1.77
NATGASMINI 25/Jun/2026 290.8 293.3 284.5 2.18
NATGASMINI 26/May/2026 262.9 265.9 255.1 2.90
MENTHAOIL 30/Jun/2026 994.2 1002 994.2 -1.08
MENTHAOIL 29/May/2026 993.5 995.9 985 -0.56
MENTHAOIL 30/Apr/2026 986 990.7 971.5 -0.38
LEADMINI 30/Jun/2026 202 202 201.85 0.45
LEADMINI 29/May/2026 199.3 202 198.2 0.18
LEADMINI 30/Apr/2026 196.95 197.5 195.85 -0.03
LEAD 29/May/2026 199.2 202 199.2 -0.03
LEAD 30/Apr/2026 197.85 198.1 197.05 0.25
GOLDTEN 30/Sep/2026 158470 159732 158470 -0.71
GOLDTEN 31/Aug/2026 156836 158386 156665 -0.55
GOLDTEN 31/Jul/2026 155265 157081 155078 -0.64
GOLDTEN 30/Jun/2026 153559 155138 153360 -0.72
GOLDTEN 29/May/2026 151890 153668 151597 -0.73
GOLDTEN 30/Apr/2026 150210 151483 149647 -0.67
GOLDPETAL 30/Sep/2026 16016 16184 16005 -0.48
GOLDPETAL 31/Aug/2026 15863 15986 15853 -0.40
GOLDPETAL 31/Jul/2026 15694 15801 15678 -0.42
GOLDPETAL 30/Jun/2026 15517 15650 15500 -0.49
GOLDPETAL 29/May/2026 15346 15455 15327 -0.51
GOLDPETAL 30/Apr/2026 15176 15288 15151 -0.51
GOLDM 05/Oct/2026 157557 158580 157348 -0.21
GOLDM 04/Sep/2026 155711 157283 155563 -0.75
GOLDM 05/Aug/2026 154198 155693 154001 -0.71
GOLDM 03/Jul/2026 152769 154305 152562 -0.76
GOLDM 05/Jun/2026 151578 153123 151322 -0.78
GOLDM 05/May/2026 149980 151600 149727 -0.86
GOLDGUINEA 30/Sep/2026 127799 128866 127797 -0.61
GOLDGUINEA 31/Aug/2026 126400 127808 126383 -0.48
GOLDGUINEA 31/Jul/2026 125077 126778 125066 -0.52
GOLDGUINEA 30/Jun/2026 123861 125500 123717 -0.40
GOLDGUINEA 29/May/2026 122450 123500 122300 -0.56
GOLDGUINEA 30/Apr/2026 121080 122000 120455 -0.55
GOLD 05/Oct/2026 157155 157651 157155 -0.08
GOLD 05/Aug/2026 154200 155562 154000 -0.66
GOLD 05/Jun/2026 151449 153008 151239 -0.82
ELECDMBL 30/Jul/2026 4770 5304 4770 -4.90
ELECDMBL 29/Jun/2026 5157 5335 5110 -2.24
ELECDMBL 29/May/2026 5350 5614 5240 -2.21
ELECDMBL 29/Apr/2026 4955 5019 4951 -0.56
CRUDEOILM 19/Aug/2026 8268 8268 8119 2.34
CRUDEOILM 20/Jul/2026 8340 8405 8223 2.41
CRUDEOILM 18/Jun/2026 8684 8760 8535 2.99
CRUDEOILM 18/May/2026 9080 9187 8898 2.99
CRUDEOIL 20/Jul/2026 8312 8413 8230 2.14
CRUDEOIL 18/Jun/2026 8680 8764 8535 2.94
CRUDEOIL 18/May/2026 9081 9188 8916 2.99
COTTON 30/Apr/2026 28400 28400 28400 0.00
COPPER 31/Aug/2026 1347.85 1351 1345.1 0.68
COPPER 31/Jul/2026 1328.8 1337.5 1326.1 0.18
COPPER 30/Jun/2026 1313.05 1322 1311.35 0.16
COPPER 29/May/2026 1296.95 1305.8 1295 0.28
COPPER 30/Apr/2026 1279.55 1288.2 1273.7 0.23
CARDAMOM 29/May/2026 2886 2976 2886 -0.59
CARDAMOM 30/Apr/2026 2950 2964 2950 0.03
ALUMINIUM 30/Jun/2026 374.85 379.55 374 -0.07
ALUMINIUM 29/May/2026 374.35 379.65 373.3 0.05
ALUMINIUM 30/Apr/2026 376.55 378.8 374.7 0.68
ALUMINI 31/Jul/2026 378.5 378.5 377.55 1.04
ALUMINI 30/Jun/2026 375.2 382.8 373.95 0.13
ALUMINI 29/May/2026 374.35 380 373.4 0.07
ALUMINI 30/Apr/2026 376.1 377.5 374.7 0.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.