IFIN

Ticker Futures

Market Movers

As on: Aug 25, 2026 07:27 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	400.5	401.15	398.05	0.75
ZINCMINI	30/Sep/2026	406.4	407	402.6	0.86
ZINCMINI	31/Aug/2026	417.2	419.2	409.85	1.66
ZINC	30/Oct/2026	401.1	401.2	398.25	0.87
ZINC	30/Sep/2026	406.7	407.1	400.15	0.87
ZINC	31/Aug/2026	419.5	420.25	410.2	1.78
SILVERMIC	30/Apr/2027	264199	267250	263633	-0.74
SILVERMIC	26/Feb/2027	257823	260851	257307	-0.88
SILVERMIC	30/Nov/2026	250135	253638	249745	-1.06
SILVERMIC	31/Aug/2026	242135	245823	241729	-1.21
SILVERM	30/Jun/2027	269500	270855	269155	-1.11
SILVERM	30/Apr/2027	263949	266081	263438	-0.73
SILVERM	26/Feb/2027	257342	260553	257135	-0.96
SILVERM	30/Nov/2026	249946	253498	249600	-1.11
SILVERM	31/Aug/2026	242438	245865	241800	-1.10
SILVER100	29/Jan/2027	2571	2605	2570	-1.04
SILVER100	31/Dec/2026	2539	2570	2535	-0.82
SILVER100	30/Nov/2026	2502	2534	2498	-0.99
SILVER100	30/Oct/2026	2474	2505	2470	-0.92
SILVER100	30/Sep/2026	2446	2471	2437	-0.73
SILVER100	31/Aug/2026	2416	2444	2414	-0.78
SILVER	05/Mar/2027	254988	257613	254988	-2.09
SILVER	04/Dec/2026	247972	251419	247700	-1.24
SILVER	04/Sep/2026	241108	244714	240705	-1.27
NICKEL	21/Oct/2026	1645	1645	1641	-0.04
NICKEL	16/Sep/2026	1629	1645	1628	-0.43
NATURALGAS	25/Jan/2027	343.7	353.3	343.7	-3.24
NATURALGAS	28/Dec/2026	373.7	377.9	373.4	-1.11
NATURALGAS	24/Nov/2026	334	339.2	334	-1.65
NATURALGAS	27/Oct/2026	283.7	289.6	283	-2.00
NATURALGAS	25/Sep/2026	264.7	271.6	264	-2.72
NATURALGAS	26/Aug/2026	259.3	265	258.1	-2.67
NATGASMINI	25/Jan/2027	346.5	352.4	346.2	-1.34
NATGASMINI	28/Dec/2026	373.9	379.4	373.9	-1.14
NATGASMINI	24/Nov/2026	334.3	339.8	334.1	-1.62
NATGASMINI	27/Oct/2026	283.8	289.7	283.2	-2.00
NATGASMINI	25/Sep/2026	264.9	271.8	264.1	-2.68
NATGASMINI	26/Aug/2026	259.4	265.2	258.2	-2.59
MENTHAOIL	30/Oct/2026	1265	1265	1259	-0.27
MENTHAOIL	30/Sep/2026	1244	1248	1237	-0.09
MENTHAOIL	31/Aug/2026	1208	1212	1200	-0.53
LEADMINI	30/Sep/2026	197.8	198.5	197.75	-0.25
LEADMINI	31/Aug/2026	197.05	198	196.9	-0.40
LEAD	30/Sep/2026	197.65	198.6	197.55	-0.33
LEAD	31/Aug/2026	196.45	197.7	196.45	-0.41
GOLDTEN	29/Jan/2027	167609	169402	167609	-0.75
GOLDTEN	31/Dec/2026	166000	167850	166000	-0.76
GOLDTEN	30/Nov/2026	164700	166618	164700	-0.85
GOLDTEN	30/Oct/2026	163360	165348	163025	-0.85
GOLDTEN	30/Sep/2026	161935	164300	161785	-0.83
GOLDTEN	31/Aug/2026	160618	162497	160458	-0.79
GOLDPETAL	29/Jan/2027	16849	17025	16848	-0.74
GOLDPETAL	31/Dec/2026	16704	16885	16700	-0.77
GOLDPETAL	30/Nov/2026	16556	16744	16550	-0.80
GOLDPETAL	30/Oct/2026	16404	16610	16400	-0.83
GOLDPETAL	30/Sep/2026	16257	16460	16250	-0.81
GOLDPETAL	31/Aug/2026	16095	16302	16078	-0.89
GOLDM	05/Feb/2027	167000	168840	167000	-0.83
GOLDM	05/Jan/2027	165600	167500	165600	-0.86
GOLDM	04/Dec/2026	164265	166178	164226	-0.88
GOLDM	05/Nov/2026	163090	165080	163090	-0.87
GOLDM	05/Oct/2026	161832	163792	161722	-0.84
GOLDM	04/Sep/2026	160724	162546	160600	-0.78
GOLDGUINEA	29/Jan/2027	135101	136695	135000	-0.92
GOLDGUINEA	31/Dec/2026	133855	135514	132855	-0.74
GOLDGUINEA	30/Nov/2026	132360	133965	132360	-0.83
GOLDGUINEA	30/Oct/2026	131200	132853	131177	-0.85
GOLDGUINEA	30/Sep/2026	130081	131674	130001	-0.85
GOLDGUINEA	31/Aug/2026	128855	130531	128580	-0.88
GOLD	05/Feb/2027	166629	168509	166629	-0.88
GOLD	04/Dec/2026	164001	165976	164001	-0.94
GOLD	05/Oct/2026	161867	163800	161710	-0.83
ELECDMBL	27/Nov/2026	3835	3867	3833	-0.03
ELECDMBL	30/Oct/2026	4374	4393	4370	-0.14
ELECDMBL	29/Sep/2026	4683	4735	4650	-0.38
ELECDMBL	28/Aug/2026	4910	4925	4841	1.03
CRUDEOILM	19/Feb/2027	7505	7505	7505	-0.70
CRUDEOILM	19/Jan/2027	7425	7717	7425	-3.00
CRUDEOILM	18/Dec/2026	7541	7794	7505	-2.58
CRUDEOILM	19/Nov/2026	7633	7900	7615	-2.81
CRUDEOILM	19/Oct/2026	7741	8050	7718	-3.19
CRUDEOILM	21/Sep/2026	7855	8195	7816	-3.49
CRUDEOIL	19/Nov/2026	7635	7923	7620	-2.78
CRUDEOIL	19/Oct/2026	7751	8048	7720	-3.00
CRUDEOIL	21/Sep/2026	7856	8195	7816	-3.43
COPPER	31/Dec/2026	1411.75	1411.75	1403.5	0.34
COPPER	30/Nov/2026	1403.65	1408	1400.85	-0.05
COPPER	30/Oct/2026	1398	1404	1396	-0.10
COPPER	30/Sep/2026	1391.75	1398	1388.1	-0.08
COPPER	31/Aug/2026	1382.9	1389	1379.05	-0.09
CARDAMOM	31/Aug/2026	3450	3450	3450	0.52
ALUMINIUM	30/Oct/2026	343.95	345.5	342.05	-0.58
ALUMINIUM	30/Sep/2026	343.7	345.2	342	-0.36
ALUMINIUM	31/Aug/2026	346.2	347	344.75	-0.07
ALUMINI	30/Oct/2026	344.5	346.3	342.8	-0.49
ALUMINI	30/Sep/2026	344.4	346.3	342.55	-0.43
ALUMINI	31/Aug/2026	347.4	349.95	346.5	-0.42

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: