IFIN

Ticker Futures

Market Movers

As on: Nov 03, 2026 07:04 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	400.85	404.05	395.4	-1.22
ZINCMINI	30/Nov/2026	413.4	415.95	408	-1.09
ZINC	31/Dec/2026	400.6	402.75	395.8	-1.31
ZINC	30/Nov/2026	413.5	415.9	407.85	-1.09
SUNOIL	30/Nov/2026	1534	1534	1534	0.06
SILVERMIC	30/Jun/2027	197509	200750	193200	-2.34
SILVERMIC	30/Apr/2027	192399	195000	188263	-2.38
SILVERMIC	26/Feb/2027	187689	190317	183122	-2.15
SILVERMIC	30/Nov/2026	181530	184109	176973	-2.16
SILVERM	31/Aug/2027	201499	202862	197082	-2.49
SILVERM	30/Jun/2027	196744	199637	192953	-2.70
SILVERM	30/Apr/2027	192507	194474	188091	-2.28
SILVERM	26/Feb/2027	187175	190000	183041	-2.40
SILVERM	30/Nov/2026	181006	184400	176979	-2.48
SILVER100	30/Apr/2027	1917	1920	1879	-2.19
SILVER100	31/Mar/2027	1899	1933	1858	-1.86
SILVER100	26/Feb/2027	1872	1890	1828	-2.09
SILVER100	29/Jan/2027	1847	1866	1802	-1.91
SILVER100	31/Dec/2026	1824	1862	1781	-1.99
SILVER100	30/Nov/2026	1801	1830	1757	-2.01
SILVER	05/May/2027	190200	190200	185967	-1.21
SILVER	05/Mar/2027	185252	186870	181400	-2.42
SILVER	04/Dec/2026	179608	182887	175251	-2.27
NICKEL	16/Dec/2026	1484.5	1492	1484.5	-0.05
NICKEL	18/Nov/2026	1473	1480	1461.5	-0.49
NATURALGAS	23/Feb/2027	238.1	239.8	236.3	1.06
NATURALGAS	25/Jan/2027	293	295.2	292	0.65
NATURALGAS	28/Dec/2026	323	325.6	321.6	0.75
NATURALGAS	24/Nov/2026	276	278.7	272.7	1.21
NATGASMINI	25/Mar/2027	239.6	239.8	237.5	1.18
NATGASMINI	23/Feb/2027	238.5	240.4	236	0.80
NATGASMINI	25/Jan/2027	293.4	295.3	291.8	0.69
NATGASMINI	28/Dec/2026	323.4	325.5	321.7	0.90
NATGASMINI	24/Nov/2026	276.6	278.7	273.4	1.39
MENTHAOIL	31/Dec/2026	1368.3	1368.3	1316.2	4.00
MENTHAOIL	30/Nov/2026	1357	1359	1293	4.48
LEADMINI	31/Dec/2026	194.9	195.4	194.9	-0.74
LEADMINI	30/Nov/2026	193.95	194.95	193.45	-0.69
LEAD	30/Nov/2026	194.25	195.05	193.9	-0.69
GOLDTEN	30/Apr/2027	146595	147104	145184	-0.64
GOLDTEN	31/Mar/2027	145673	145754	143937	-0.33
GOLDTEN	26/Feb/2027	143863	144392	142663	-0.67
GOLDTEN	29/Jan/2027	142829	142948	141194	-0.50
GOLDTEN	31/Dec/2026	141251	141512	139739	-0.62
GOLDTEN	30/Nov/2026	139800	140113	138215	-0.53
GOLDPETAL	30/Apr/2027	14702	14731	14537	-0.56
GOLDPETAL	31/Mar/2027	14594	14631	14436	-0.55
GOLDPETAL	26/Feb/2027	14463	14493	14306	-0.48
GOLDPETAL	29/Jan/2027	14327	14365	14165	-0.47
GOLDPETAL	31/Dec/2026	14180	14229	14012	-0.52
GOLDPETAL	30/Nov/2026	14035	14075	13870	-0.52
GOLDM	05/Apr/2027	145016	145333	143650	-0.55
GOLDM	05/Mar/2027	143811	144000	142165	-0.44
GOLDM	05/Feb/2027	142381	142499	140759	-0.43
GOLDM	05/Jan/2027	140827	141183	139357	-0.64
GOLDM	04/Dec/2026	139361	140234	137856	-0.62
GOLDM	05/Nov/2026	138050	138234	136434	-0.32
GOLDGUINEA	30/Apr/2027	117700	117700	117700	-0.93
GOLDGUINEA	31/Mar/2027	116740	117071	115655	-0.50
GOLDGUINEA	26/Feb/2027	115730	116000	114595	-0.50
GOLDGUINEA	29/Jan/2027	114580	114705	113308	-0.39
GOLDGUINEA	31/Dec/2026	113350	113887	112121	-0.56
GOLDGUINEA	30/Nov/2026	112285	112401	110909	-0.51
GOLD	05/Apr/2027	144051	144300	143037	-0.19
GOLD	05/Feb/2027	142272	142391	140544	-0.46
GOLD	04/Dec/2026	139429	139716	137863	-0.54
ELECDMBL	29/Jan/2027	4773	4821	4771	4.92
ELECDMBL	30/Dec/2026	4828	4828	4546	8.98
ELECDMBL	27/Nov/2026	4567	4567	4303	9.00
CRUDEOILM	19/Mar/2027	8755	8807	8611	2.37
CRUDEOILM	19/Feb/2027	8850	8988	8768	1.44
CRUDEOILM	19/Jan/2027	8959	9121	8896	1.28
CRUDEOILM	18/Dec/2026	9071	9264	9041	1.10
CRUDEOILM	19/Nov/2026	9151	9375	9126	0.79
CRUDEOIL	19/Feb/2027	8857	8950	8803	0.69
CRUDEOIL	19/Jan/2027	8960	9112	8906	1.46
CRUDEOIL	18/Dec/2026	9076	9261	9045	1.14
CRUDEOIL	19/Nov/2026	9157	9372	9120	0.94
COPPER	30/Jun/2027	1392.15	1417.5	1392.15	-2.52
COPPER	31/Mar/2027	1378	1398.75	1374.95	-2.29
COPPER	26/Feb/2027	1380	1390.05	1380	-1.60
COPPER	29/Jan/2027	1373.2	1390.05	1358.6	-2.02
COPPER	31/Dec/2026	1370.45	1389.9	1353.35	-1.98
COPPER	30/Nov/2026	1363.35	1384.05	1346.1	-2.05
CARDAMOM	30/Nov/2026	3280	3280	3280	0.12
ALUMINIUM	31/Dec/2026	324.5	328.45	322.75	-1.71
ALUMINIUM	30/Nov/2026	325.75	329.65	324.3	-1.68
ALUMINI	29/Jan/2027	326.3	326.3	326.3	-1.03
ALUMINI	31/Dec/2026	325.9	329.7	323.7	-1.47
ALUMINI	30/Nov/2026	327	330.6	325.3	-1.52

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: