June, 23 2026 Tuesday 09:56 Hrs
Last update 11-9-2025
  • SENSEX :   77,125.67

  • Commodity broking firm in India31.60( 0.04%) 23-Jun-2026

Ticker Futures

As on: Jun 23, 2026 09:56 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 364.05 365 364.05 -0.60
ZINCMINI 31/Jul/2026 365.8 366.8 364.8 -0.58
ZINCMINI 30/Jun/2026 368.25 369.1 367.75 -0.53
ZINC 31/Aug/2026 364.05 364.8 364.05 -0.31
ZINC 31/Jul/2026 365.7 366.05 365.2 -0.67
ZINC 30/Jun/2026 368 369.8 367.9 -0.55
SILVERMIC 26/Feb/2027 256435 257171 255486 -2.40
SILVERMIC 30/Nov/2026 247423 248381 246572 -2.48
SILVERMIC 31/Aug/2026 238339 244076 236961 -2.48
SILVERMIC 30/Jun/2026 232607 237356 231428 -2.46
SILVERM 26/Feb/2027 256406 256599 255606 -2.25
SILVERM 30/Nov/2026 247233 249113 244991 -2.47
SILVERM 31/Aug/2026 238248 242213 237000 -2.48
SILVERM 30/Jun/2026 232305 233307 230000 -2.49
SILVER100 30/Nov/2026 2519 2524 2514 -2.63
SILVER100 30/Oct/2026 2490 2490 2483 -2.12
SILVER100 30/Sep/2026 2440 2448 2439 -2.44
SILVER100 31/Aug/2026 2403 2435 2383 -2.36
SILVER100 31/Jul/2026 2371 2411 2335 -2.11
SILVER100 30/Jun/2026 2326 2365 2303 -2.31
SILVER 04/Dec/2026 242669 243239 242130 -2.67
SILVER 04/Sep/2026 233644 238366 230766 -2.70
SILVER 03/Jul/2026 228230 228800 227125 -2.59
NICKEL 15/Jul/2026 1700 1705 1700 -0.29
NATURALGAS 25/Sep/2026 312.7 313.3 311.6 -0.92
NATURALGAS 26/Aug/2026 308.4 308.5 307.1 -0.84
NATURALGAS 28/Jul/2026 311 312.6 310 -0.89
NATURALGAS 25/Jun/2026 306.7 307.2 305.8 -1.06
NATGASMINI 24/Nov/2026 381 381 381 -0.08
NATGASMINI 27/Oct/2026 331.9 332.7 331.7 -0.54
NATGASMINI 25/Sep/2026 313.2 313.8 312 -0.76
NATGASMINI 26/Aug/2026 308.7 308.8 307.1 -0.80
NATGASMINI 28/Jul/2026 311.2 312.3 309.7 -0.86
NATGASMINI 25/Jun/2026 306.7 307.3 305.3 -1.06
MENTHAOIL 31/Jul/2026 1070 1074 1065.9 0.22
MENTHAOIL 30/Jun/2026 1050.6 1055.8 1045.1 0.20
LEADMINI 31/Jul/2026 204.55 204.55 204.4 -0.05
LEADMINI 30/Jun/2026 204.65 205.2 204 -0.12
LEAD 30/Jun/2026 203.65 203.65 203.15 -0.37
GOLDTEN 30/Nov/2026 154864 154864 154032 -0.54
GOLDTEN 30/Oct/2026 152701 152972 152495 -0.71
GOLDTEN 30/Sep/2026 150757 151067 150580 -0.84
GOLDTEN 31/Aug/2026 149058 149393 148786 -0.88
GOLDTEN 31/Jul/2026 147170 147532 146876 -0.85
GOLDTEN 30/Jun/2026 145290 145550 144538 -0.75
GOLDPETAL 30/Nov/2026 15597 15614 15557 -0.73
GOLDPETAL 30/Oct/2026 15407 15451 15386 -0.75
GOLDPETAL 30/Sep/2026 15203 15236 15158 -0.78
GOLDPETAL 31/Aug/2026 15021 15077 14970 -0.75
GOLDPETAL 31/Jul/2026 14826 14901 14766 -0.84
GOLDPETAL 30/Jun/2026 14629 14659 14573 -0.79
GOLDM 04/Dec/2026 154071 154071 153740 -1.08
GOLDM 05/Nov/2026 152500 152500 152000 -0.71
GOLDM 05/Oct/2026 150310 150751 150040 -0.95
GOLDM 04/Sep/2026 148611 148965 148336 -0.90
GOLDM 05/Aug/2026 146767 147547 146500 -0.88
GOLDM 03/Jul/2026 144833 145220 144051 -0.88
GOLDGUINEA 30/Nov/2026 124631 124631 124631 -0.96
GOLDGUINEA 30/Oct/2026 123150 123261 122905 -0.66
GOLDGUINEA 30/Sep/2026 121501 121844 121371 -0.87
GOLDGUINEA 31/Aug/2026 120152 120485 119877 -0.85
GOLDGUINEA 31/Jul/2026 118555 118910 118102 -0.85
GOLDGUINEA 30/Jun/2026 117019 117250 116639 -0.86
GOLD 05/Oct/2026 150272 150709 149980 -0.86
GOLD 05/Aug/2026 146768 147090 146528 -0.91
ELECDMBL 29/Sep/2026 4224 4257 4211 -0.21
ELECDMBL 28/Aug/2026 4255 4264 4245 0.14
ELECDMBL 30/Jul/2026 4401 4450 4391 -0.63
ELECDMBL 29/Jun/2026 4842 4874 4841 -0.02
CRUDEOILM 21/Sep/2026 6927 6936 6903 -0.03
CRUDEOILM 19/Aug/2026 6963 6990 6953 0.07
CRUDEOILM 20/Jul/2026 7001 7015 6996 0.23
CRUDEOIL 21/Sep/2026 6930 6930 6930 0.10
CRUDEOIL 19/Aug/2026 6965 6979 6957 0.17
CRUDEOIL 20/Jul/2026 7003 7015 6989 0.29
COPPER 30/Sep/2026 1357.1 1357.6 1355.6 -0.62
COPPER 31/Aug/2026 1342.45 1350.45 1338.5 -0.66
COPPER 31/Jul/2026 1323.9 1327.35 1322.7 -0.73
COPPER 30/Jun/2026 1305.15 1309.05 1304.05 -0.77
ALUMINIUM 31/Aug/2026 346.9 348.15 346.2 -1.38
ALUMINIUM 31/Jul/2026 347.25 350.05 347 -1.41
ALUMINIUM 30/Jun/2026 350 352.9 349.25 -1.23
ALUMINI 31/Aug/2026 346.9 349.35 345.95 -1.32
ALUMINI 31/Jul/2026 347.5 351.25 346.7 -1.35
ALUMINI 30/Jun/2026 350.7 355.5 350.1 -1.16
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.