May, 18 2026 Monday 20:55 Hrs
Last update 11-9-2025
  • SENSEX :   75,315.04

  • Commodity broking firm in India77.05( 0.10%) 18-May-2026

Ticker Futures

As on: May 18, 2026 08:55 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 363.75 364.7 359.3 0.89
ZINCMINI 30/Jun/2026 363.7 365.3 358.45 0.65
ZINCMINI 29/May/2026 366.1 367.85 358.65 0.83
ZINC 31/Jul/2026 363.5 364.7 359.5 0.80
ZINC 30/Jun/2026 363.9 365 358.75 0.85
ZINC 29/May/2026 366 367.9 359 0.77
SILVERMIC 30/Nov/2026 292343 300428 285100 -1.22
SILVERMIC 31/Aug/2026 283976 288490 274536 0.41
SILVERMIC 30/Jun/2026 278550 283222 267501 1.35
SILVERM 26/Feb/2027 306082 306082 297967 -1.42
SILVERM 30/Nov/2026 292500 297631 286148 -1.18
SILVERM 31/Aug/2026 284150 288500 274510 0.43
SILVERM 30/Jun/2026 278668 283282 268011 1.39
SILVER 04/Dec/2026 289733 293882 283856 -0.74
SILVER 04/Sep/2026 280873 284961 272002 0.35
SILVER 03/Jul/2026 275728 280400 264949 1.41
NICKEL 15/Jul/2026 1804.8 1804.8 1803.6 0.28
NICKEL 17/Jun/2026 1789.4 1809 1776.2 -0.18
NICKEL 20/May/2026 1766 1784.5 1738 0.28
NATURALGAS 26/Aug/2026 310 313.8 308.1 1.91
NATURALGAS 28/Jul/2026 311.6 317 307.1 1.96
NATURALGAS 25/Jun/2026 306.4 311.8 302.8 1.93
NATURALGAS 26/May/2026 291 297.3 287.1 2.46
NATGASMINI 25/Sep/2026 320.7 320.7 316.6 3.95
NATGASMINI 26/Aug/2026 310.3 313.5 307.5 2.34
NATGASMINI 28/Jul/2026 311.7 317 308.3 1.96
NATGASMINI 25/Jun/2026 306.6 312 303 1.96
NATGASMINI 26/May/2026 291 297.2 284.1 2.50
MENTHAOIL 30/Jun/2026 996 1007 996 0.50
MENTHAOIL 29/May/2026 997.6 1024 994.8 0.96
MCXBULLDEX 27/May/2026 38829 38829 38500 0.70
LEADMINI 31/Jul/2026 206.5 206.7 206.5 -0.02
LEADMINI 30/Jun/2026 204.9 205.05 203.25 0.22
LEADMINI 29/May/2026 202.7 202.9 201.5 0.22
LEAD 31/Jul/2026 207.5 207.5 207.5 -0.22
LEAD 30/Jun/2026 205.4 205.4 203.75 0.37
LEAD 29/May/2026 202.8 202.8 201.55 0.27
GOLDTEN 30/Oct/2026 168726 169752 168118 -0.35
GOLDTEN 30/Sep/2026 166801 167748 166318 -0.43
GOLDTEN 31/Aug/2026 165045 165959 164344 -0.16
GOLDTEN 31/Jul/2026 163003 163961 160733 -0.10
GOLDTEN 30/Jun/2026 161042 161940 159000 0.06
GOLDTEN 29/May/2026 159191 159985 157159 0.50
GOLDPETAL 30/Oct/2026 17061 17123 17005 -0.29
GOLDPETAL 30/Sep/2026 16843 17100 16752 -0.28
GOLDPETAL 31/Aug/2026 16627 17150 16536 -0.17
GOLDPETAL 31/Jul/2026 16410 16519 16301 -0.06
GOLDPETAL 30/Jun/2026 16203 16278 16052 0.16
GOLDPETAL 29/May/2026 16011 16079 15750 0.33
GOLDM 05/Nov/2026 169552 169552 168537 0.05
GOLDM 05/Oct/2026 167400 167826 166444 0.06
GOLDM 04/Sep/2026 164952 165574 164227 -0.17
GOLDM 05/Aug/2026 162742 163665 161817 -0.10
GOLDM 03/Jul/2026 160700 161600 159400 0.14
GOLDM 05/Jun/2026 158871 159803 157175 0.45
GOLDGUINEA 30/Oct/2026 135812 136040 135298 -0.02
GOLDGUINEA 30/Sep/2026 134004 134439 133026 -0.08
GOLDGUINEA 31/Aug/2026 132378 133050 131775 -0.25
GOLDGUINEA 31/Jul/2026 131200 131679 130221 0.03
GOLDGUINEA 30/Jun/2026 129383 129990 128217 0.21
GOLDGUINEA 29/May/2026 127874 128496 126266 0.37
GOLD 05/Oct/2026 166758 167334 166122 -0.16
GOLD 05/Aug/2026 162807 163852 162137 -0.21
GOLD 05/Jun/2026 159250 160266 157547 0.44
ELECDMBL 30/Jul/2026 4549 4599 4542 -0.09
ELECDMBL 29/Jun/2026 4769 4824 4760 -0.10
ELECDMBL 29/May/2026 4632 4660 4601 1.18
CRUDEOILM 21/Sep/2026 8851 9089 8851 0.49
CRUDEOILM 19/Aug/2026 9115 9270 8801 2.23
CRUDEOILM 20/Jul/2026 9490 9540 9120 2.56
CRUDEOILM 18/Jun/2026 9911 9991 9505 2.32
CRUDEOIL 19/Aug/2026 9099 9246 8801 2.34
CRUDEOIL 20/Jul/2026 9480 9600 9129 2.44
CRUDEOIL 18/Jun/2026 9910 9994 9506 2.32
COPPER 30/Sep/2026 1407 1407 1390.5 0.79
COPPER 31/Aug/2026 1393.2 1397.05 1371.2 0.61
COPPER 31/Jul/2026 1381 1387 1357 0.54
COPPER 30/Jun/2026 1366.5 1371.5 1341.5 0.57
COPPER 29/May/2026 1349.45 1354 1325.1 0.59
CARDAMOM 29/May/2026 2765 2765 2765 0.07
ALUMINIUM 31/Jul/2026 381.6 381.75 377.95 0.01
ALUMINIUM 30/Jun/2026 381.5 382 376.5 0.86
ALUMINIUM 29/May/2026 381.7 382.5 376.55 0.75
ALUMINI 31/Jul/2026 382.5 382.9 378 0.82
ALUMINI 30/Jun/2026 381.55 382.15 376.35 0.81
ALUMINI 29/May/2026 381.55 382.65 376.35 0.66
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.