July, 15 2026 Wednesday 06:34 Hrs
Last update 11-9-2025
  • SENSEX :   77,054.94

  • Top commodity trading and broking companies in India-561.46( -0.72%) 14-Jul-2026

Ticker Futures

As on: Jul 15, 2026 06:34 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 372.7 373 368.95 0.85
ZINCMINI 31/Aug/2026 374 375.1 371.2 0.74
ZINCMINI 31/Jul/2026 376.95 378.5 374.05 0.75
ZINC 30/Sep/2026 371.6 371.6 369.9 0.55
ZINC 31/Aug/2026 374 375.5 371.05 0.75
ZINC 31/Jul/2026 376.55 378.65 374.15 0.64
SILVERMIC 26/Feb/2027 240220 243155 235399 1.92
SILVERMIC 30/Nov/2026 233095 235767 227747 2.15
SILVERMIC 31/Aug/2026 226175 228500 220700 2.39
SILVERM 30/Apr/2027 244453 244453 240650 1.40
SILVERM 26/Feb/2027 240500 243000 235249 2.12
SILVERM 30/Nov/2026 232902 235594 227829 2.12
SILVERM 31/Aug/2026 226250 228600 220556 2.47
SILVER100 31/Dec/2026 2343 2362 2305 1.56
SILVER100 30/Nov/2026 2315 2339 2276 1.98
SILVER100 30/Oct/2026 2300 2327 2235 2.50
SILVER100 30/Sep/2026 2275 2292 2217 2.66
SILVER100 31/Aug/2026 2246 2265 2188 2.65
SILVER100 31/Jul/2026 2217 2236 2162 2.59
SILVER 05/Mar/2027 237542 237542 233761 2.85
SILVER 04/Dec/2026 229121 231595 224114 2.12
SILVER 04/Sep/2026 223150 225428 217923 2.49
NICKEL 16/Sep/2026 1618.7 1637.7 1606 1.54
NICKEL 19/Aug/2026 1612 1617.9 1591.9 1.43
NATURALGAS 24/Nov/2026 364.5 364.5 364.5 0.28
NATURALGAS 27/Oct/2026 303.7 304 301.2 0.23
NATURALGAS 25/Sep/2026 281.6 283 278 0.21
NATURALGAS 26/Aug/2026 278 279.1 274.2 0.58
NATURALGAS 28/Jul/2026 279.6 280.8 275.2 0.43
NATGASMINI 28/Dec/2026 407 409 405.2 0.22
NATGASMINI 24/Nov/2026 366.5 367.2 362.4 0.36
NATGASMINI 27/Oct/2026 303.8 304 301 0.50
NATGASMINI 25/Sep/2026 281.9 283 279 0.28
NATGASMINI 26/Aug/2026 278.2 279.1 274.3 0.61
NATGASMINI 28/Jul/2026 279.5 280.8 275.4 0.36
MENTHAOIL 31/Aug/2026 1260 1299 1254.9 -1.42
MENTHAOIL 31/Jul/2026 1241.9 1278 1235.7 -1.24
LEADMINI 31/Aug/2026 197.25 198.8 197.25 -0.70
LEADMINI 31/Jul/2026 197.75 199.3 197.2 -0.68
LEAD 31/Aug/2026 197.75 198.75 197.75 -0.80
LEAD 31/Jul/2026 198.1 199.3 197.4 -0.55
GOLDTEN 31/Dec/2026 149000 149866 147720 0.67
GOLDTEN 30/Nov/2026 147237 148200 145700 0.70
GOLDTEN 30/Oct/2026 146627 147000 144727 1.18
GOLDTEN 30/Sep/2026 145150 145926 143131 1.18
GOLDTEN 31/Aug/2026 143901 144673 141900 1.24
GOLDTEN 31/Jul/2026 142450 143433 140404 1.32
GOLDPETAL 31/Dec/2026 14987 15168 14936 0.00
GOLDPETAL 30/Nov/2026 14888 14981 14803 0.52
GOLDPETAL 30/Oct/2026 14745 14846 14654 0.68
GOLDPETAL 30/Sep/2026 14612 14699 14450 1.00
GOLDPETAL 31/Aug/2026 14478 14612 14318 1.17
GOLDPETAL 31/Jul/2026 14333 14408 14175 1.30
GOLDM 05/Jan/2027 147330 148742 147330 -1.20
GOLDM 04/Dec/2026 146863 147606 144544 0.90
GOLDM 05/Nov/2026 145881 146600 144054 1.07
GOLDM 05/Oct/2026 144751 145603 142800 1.28
GOLDM 04/Sep/2026 143626 144366 141863 1.35
GOLDM 05/Aug/2026 142230 143101 140063 1.39
GOLDGUINEA 31/Dec/2026 119921 120797 119502 0.20
GOLDGUINEA 30/Nov/2026 118782 119621 118213 0.22
GOLDGUINEA 30/Oct/2026 118020 118600 116500 0.84
GOLDGUINEA 30/Sep/2026 116858 117756 115799 0.91
GOLDGUINEA 31/Aug/2026 115819 116327 114484 1.20
GOLDGUINEA 31/Jul/2026 114750 115293 113102 1.37
GOLD 04/Dec/2026 146694 147549 144138 0.86
GOLD 05/Oct/2026 144557 145445 142535 1.28
GOLD 05/Aug/2026 142270 143194 140703 1.40
ELECDMBL 30/Oct/2026 4325 4325 4325 1.17
ELECDMBL 29/Sep/2026 4376 4390 4306 1.39
ELECDMBL 28/Aug/2026 4389 4440 4280 1.50
ELECDMBL 30/Jul/2026 4561 4660 4506 0.75
CRUDEOILM 19/Oct/2026 7443 7637 7337 0.55
CRUDEOILM 21/Sep/2026 7500 7720 7345 1.68
CRUDEOILM 19/Aug/2026 7570 7796 7480 2.34
CRUDEOILM 20/Jul/2026 7578 7830 7485 2.89
CRUDEOIL 19/Oct/2026 7440 7600 7360 1.24
CRUDEOIL 21/Sep/2026 7504 7692 7400 1.78
CRUDEOIL 19/Aug/2026 7567 7799 7482 2.34
CRUDEOIL 20/Jul/2026 7575 7832 7486 2.92
COPPER 30/Nov/2026 1372 1376.2 1363.5 1.22
COPPER 30/Oct/2026 1357.65 1359.35 1348.65 1.08
COPPER 30/Sep/2026 1340.3 1345.9 1330.2 1.20
COPPER 31/Aug/2026 1326.9 1333.45 1315 1.22
COPPER 31/Jul/2026 1312.7 1320 1300 1.27
CARDAMOM 31/Jul/2026 3300 3300 3155 2.96
ALUMINIUM 30/Sep/2026 345.95 347.9 345 1.08
ALUMINIUM 31/Aug/2026 343.65 346.3 342.95 1.03
ALUMINIUM 31/Jul/2026 343.4 345.9 341.1 1.06
ALUMINI 30/Sep/2026 344.3 347.95 344.3 0.61
ALUMINI 31/Aug/2026 344.1 346.25 343 1.04
ALUMINI 31/Jul/2026 343.8 346 341.8 1.09
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.