May, 07 2026 Thursday 23:28 Hrs
Last update 11-9-2025
  • SENSEX :   77,844.52

  • Top commodity trading and broking companies in India-114.00( -0.15%) 07-May-2026

Ticker Futures

As on: May 07, 2026 11:28 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 347.65 349.8 347.65 0.17
ZINCMINI 30/Jun/2026 347 348.3 345.55 0.13
ZINCMINI 29/May/2026 347.55 349 346.1 0.25
ZINC 30/Jun/2026 346.85 348.5 346.15 0.23
ZINC 29/May/2026 347.6 349 346.1 0.30
SILVERMIC 30/Nov/2026 275000 280946 270624 2.07
SILVERMIC 31/Aug/2026 266910 273244 263222 1.93
SILVERMIC 30/Jun/2026 261239 267724 257700 1.93
SILVERM 26/Feb/2027 280031 280031 280031 1.97
SILVERM 30/Nov/2026 274710 280939 271000 1.99
SILVERM 31/Aug/2026 266920 273312 263300 1.96
SILVERM 30/Jun/2026 261113 267797 257614 1.92
SILVER 04/Sep/2026 264099 270650 260123 2.09
SILVER 03/Jul/2026 258529 265500 254722 2.08
NICKEL 15/Jul/2026 1823 1825.3 1820.8 -2.09
NICKEL 17/Jun/2026 1821 1855.9 1793.8 -1.09
NICKEL 20/May/2026 1811.1 1875 1791.9 -1.35
NATURALGAS 26/Aug/2026 295.2 297.1 290 -0.40
NATURALGAS 28/Jul/2026 296.1 298 288 0.95
NATURALGAS 25/Jun/2026 288.9 290.6 280.1 1.05
NATURALGAS 26/May/2026 264 266 253.1 2.17
NATGASMINI 26/Aug/2026 296.6 297.5 287.5 1.19
NATGASMINI 28/Jul/2026 296.3 297.9 288 0.92
NATGASMINI 25/Jun/2026 289.2 290.8 280.4 1.08
NATGASMINI 26/May/2026 264.1 266.2 253.3 2.13
MENTHAOIL 29/May/2026 988 989.4 984.2 0.19
MCXBULLDEX 27/May/2026 36950 36950 36950 0.61
LEADMINI 30/Jun/2026 202.6 202.65 202.1 0.15
LEADMINI 29/May/2026 200.3 200.7 200.05 -0.07
LEAD 30/Jun/2026 201.9 202.2 201.9 -0.15
LEAD 29/May/2026 199.95 200.8 199.85 -0.20
GOLDTEN 30/Oct/2026 161001 161943 160550 0.35
GOLDTEN 30/Sep/2026 158880 160398 158808 -0.17
GOLDTEN 31/Aug/2026 157396 158933 157210 -0.06
GOLDTEN 31/Jul/2026 155937 157282 155600 0.04
GOLDTEN 30/Jun/2026 154240 155643 153905 0.12
GOLDTEN 29/May/2026 152441 153941 152173 0.06
GOLDPETAL 30/Oct/2026 16215 16313 16205 0.06
GOLDPETAL 30/Sep/2026 16052 16160 16043 0.07
GOLDPETAL 31/Aug/2026 15892 15999 15872 0.09
GOLDPETAL 31/Jul/2026 15724 15825 15703 0.13
GOLDPETAL 30/Jun/2026 15547 15642 15522 0.17
GOLDPETAL 29/May/2026 15362 15467 15345 0.12
GOLDM 05/Nov/2026 161252 162130 161252 0.16
GOLDM 05/Oct/2026 159000 160367 159000 -0.09
GOLDM 04/Sep/2026 157309 159082 157200 -0.02
GOLDM 05/Aug/2026 155700 157121 155285 0.07
GOLDM 03/Jul/2026 154003 155425 153600 0.14
GOLDM 05/Jun/2026 152225 153750 151850 0.08
GOLDGUINEA 30/Oct/2026 129478 129478 129478 0.25
GOLDGUINEA 30/Sep/2026 128017 128675 127900 0.28
GOLDGUINEA 31/Aug/2026 126784 127436 126551 0.28
GOLDGUINEA 31/Jul/2026 125406 126119 125200 0.13
GOLDGUINEA 30/Jun/2026 124095 124778 123850 0.23
GOLDGUINEA 29/May/2026 122682 123436 122413 0.19
GOLD 05/Oct/2026 158684 159396 158684 -0.13
GOLD 05/Aug/2026 155731 157200 155286 0.09
GOLD 05/Jun/2026 152293 153865 151864 0.11
ELECDMBL 30/Jul/2026 4719 4774 4671 1.90
ELECDMBL 29/Jun/2026 4903 4918 4768 3.86
ELECDMBL 29/May/2026 4731 4769 4621 3.07
CRUDEOILM 19/Aug/2026 8262 8395 7920 -0.05
CRUDEOILM 20/Jul/2026 8448 8535 7973 0.30
CRUDEOILM 18/Jun/2026 8760 8900 8225 0.40
CRUDEOILM 18/May/2026 9054 9195 8481 0.35
CRUDEOIL 19/Aug/2026 8239 8239 8239 -4.00
CRUDEOIL 20/Jul/2026 8434 8549 7971 0.17
CRUDEOIL 18/Jun/2026 8767 8873 8226 0.49
CRUDEOIL 18/May/2026 9052 9193 8476 0.39
COPPER 30/Sep/2026 1372.45 1372.45 1372.45 0.05
COPPER 31/Aug/2026 1354 1362.35 1354 -0.05
COPPER 31/Jul/2026 1335.15 1347.05 1334.05 -0.31
COPPER 30/Jun/2026 1320.5 1331.5 1318.2 -0.32
COPPER 29/May/2026 1304.45 1315 1302.15 -0.29
CARDAMOM 29/May/2026 2742 2764 2742 -2.32
ALUMINIUM 31/Jul/2026 367.25 367.65 364.7 0.12
ALUMINIUM 30/Jun/2026 367.75 370.55 366 -0.30
ALUMINIUM 29/May/2026 367.25 369.95 365.1 -0.68
ALUMINI 31/Jul/2026 366.95 369.95 366.5 -0.86
ALUMINI 30/Jun/2026 367.7 370.6 365.95 -0.59
ALUMINI 29/May/2026 367.4 370.1 365 -0.64
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.