January, 30 2026 Friday 08:55 Hrs
Last update 11-9-2025
  • SENSEX :   82,566.37

  • Commodity broking firm in India221.69( 0.27%) 29-Jan-2026

Ticker Futures

As on: Jan 30, 2026 08:55 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 354.2 369.6 325.45 4.28
ZINCMINI 31/Mar/2026 345.5 363.35 334 2.07
ZINCMINI 27/Feb/2026 342.5 361 325.1 2.47
ZINC 30/Apr/2026 344.3 357 344.3 0.28
ZINC 31/Mar/2026 343.85 364.05 330.05 1.43
ZINC 27/Feb/2026 341.5 360.5 325 2.12
SILVERMIC 31/Aug/2026 477832 483471 410000 7.73
SILVERMIC 30/Jun/2026 453878 464542 395648 6.50
SILVERMIC 30/Apr/2026 435400 446333 380000 6.33
SILVERMIC 27/Feb/2026 412500 427063 365000 5.28
SILVERM 30/Nov/2026 498648 501927 440000 8.29
SILVERM 31/Aug/2026 478329 483406 416886 7.86
SILVERM 30/Jun/2026 454367 464396 395000 6.65
SILVERM 30/Apr/2026 436800 446087 380000 6.73
SILVERM 27/Feb/2026 413102 426992 365179 5.45
SILVER 03/Jul/2026 446021 457328 385226 -0.44
SILVER 05/May/2026 426674 439337 376682 0.56
SILVER 05/Mar/2026 401302 420048 355001 0.35
NICKEL 18/Mar/2026 1771 1883.5 1706 -0.33
NICKEL 18/Feb/2026 1730 1826.2 1581 0.46
NATURALGAS 26/May/2026 358.8 358.8 348.7 3.55
NATURALGAS 27/Apr/2026 338.3 344.9 334.4 1.05
NATURALGAS 26/Mar/2026 335 343.7 330.3 1.33
NATURALGAS 24/Feb/2026 351.3 363.3 344.2 2.48
NATGASMINI 28/Jul/2026 391.5 391.5 360.5 7.00
NATGASMINI 25/Jun/2026 355.6 370 352.6 -0.31
NATGASMINI 26/May/2026 352.8 359.5 348 0.20
NATGASMINI 27/Apr/2026 337 344.5 333.4 0.60
NATGASMINI 26/Mar/2026 336 343.5 330.3 1.57
NATGASMINI 24/Feb/2026 351.4 363.5 344.5 2.45
MENTHAOIL 31/Mar/2026 1010 1024 1010 -1.38
MENTHAOIL 27/Feb/2026 987.2 1021.9 987.2 -0.49
MCXBULLDEX 24/Mar/2026 49289 49290 49289 3.00
MCXBULLDEX 24/Feb/2026 49700 52600 46501 4.42
LEADMINI 31/Mar/2026 201.25 206.45 197.3 1.90
LEADMINI 27/Feb/2026 202.4 206 194.8 2.77
LEAD 31/Mar/2026 200.2 205.5 192.95 1.16
LEAD 27/Feb/2026 202 207.4 193 2.75
GOLDTEN 30/Jun/2026 208000 214869 181422 1.21
GOLDTEN 29/May/2026 203000 209208 185951 0.48
GOLDTEN 30/Apr/2026 197000 202797 184000 0.06
GOLDTEN 31/Mar/2026 192200 196034 179010 0.67
GOLDTEN 27/Feb/2026 185200 190018 170531 6.24
GOLDPETAL 30/Jun/2026 21425 21767 20100 7.29
GOLDPETAL 29/May/2026 20773 21146 19383 7.08
GOLDPETAL 30/Apr/2026 20100 20458 19000 7.09
GOLDPETAL 31/Mar/2026 19478 19781 18340 7.33
GOLDPETAL 27/Feb/2026 18841 19134 17699 7.33
GOLDM 03/Jul/2026 199635 208817 174339 0.49
GOLDM 05/Jun/2026 196000 203723 181984 0.36
GOLDM 05/May/2026 192501 199699 180000 0.32
GOLDM 03/Apr/2026 187052 193456 175449 0.69
GOLDM 05/Mar/2026 180192 187462 170000 0.03
GOLDM 05/Feb/2026 170700 182130 165218 -0.15
GOLDGUINEA 30/Jun/2026 172500 172823 159454 8.80
GOLDGUINEA 29/May/2026 168000 171529 156001 8.50
GOLDGUINEA 30/Apr/2026 161598 164699 150300 7.29
GOLDGUINEA 31/Mar/2026 155008 157966 143699 6.96
GOLDGUINEA 27/Feb/2026 149125 152573 138120 6.54
GOLD 05/Aug/2026 201444 204375 189702 7.44
GOLD 05/Jun/2026 194995 202984 170000 0.58
GOLD 02/Apr/2026 185442 193096 175500 0.80
GOLD 05/Feb/2026 169600 180779 157808 0.12
ELECDMBL 29/Apr/2026 4217 4217 4217 5.98
ELECDMBL 30/Mar/2026 4078 4096 4078 3.01
ELECDMBL 27/Feb/2026 3931 3999 3902 -0.08
CRUDEOILM 18/May/2026 6080 6113 5878 3.44
CRUDEOILM 20/Apr/2026 6016 6121 5890 -0.10
CRUDEOILM 19/Mar/2026 6012 6159 5877 -0.15
CRUDEOILM 19/Feb/2026 6021 6132 5861 -0.17
CRUDEOIL 20/Apr/2026 6004 6116 5892 3.13
CRUDEOIL 19/Mar/2026 6013 6122 5894 -0.13
CRUDEOIL 19/Feb/2026 6020 6135 5887 -0.20
COPPER 29/May/2026 1578 1589.8 1447.75 11.17
COPPER 30/Apr/2026 1523.35 1559.75 1415.6 9.38
COPPER 31/Mar/2026 1471.5 1521.9 1369.9 8.29
COPPER 27/Feb/2026 1411 1480.3 1333.25 6.76
CARDAMOM 30/Apr/2026 2650 2650 2600 0.68
CARDAMOM 31/Mar/2026 2480 2480 2480 0.20
CARDAMOM 27/Feb/2026 2642 2650 2625 0.23
ALUMINIUM 30/Apr/2026 362.25 370.45 351.4 6.58
ALUMINIUM 31/Mar/2026 350.9 366.15 338.7 4.45
ALUMINIUM 27/Feb/2026 342.8 361.25 331 3.42
ALUMINI 30/Apr/2026 366 370.25 345 7.74
ALUMINI 31/Mar/2026 353.5 366.6 338 5.10
ALUMINI 27/Feb/2026 342 361.5 330 3.06
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.