August, 14 2026 Friday 01:05 Hrs
Last update 11-9-2025
  • SENSEX :   78,079.96

  • Commodity broking firm in India113.61( 0.15%) 13-Aug-2026

Ticker Futures

As on: Aug 14, 2026 01:05 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 384.8 384.8 381.2 -0.10
ZINCMINI 30/Sep/2026 388.9 388.95 385 -0.06
ZINCMINI 31/Aug/2026 395.2 395.4 390.45 -0.08
ZINC 30/Oct/2026 383.65 383.9 381.35 -0.39
ZINC 30/Sep/2026 388.75 389 385 -0.09
ZINC 31/Aug/2026 395.2 395.6 390.3 -0.09
SILVERMIC 30/Apr/2027 255400 258500 253299 -0.79
SILVERMIC 26/Feb/2027 249498 252154 248004 -0.91
SILVERMIC 30/Nov/2026 243000 245943 241420 -0.90
SILVERMIC 31/Aug/2026 236550 239060 234750 -0.90
SILVERM 30/Jun/2027 260561 261774 259981 -0.63
SILVERM 30/Apr/2027 254900 257259 252922 -0.76
SILVERM 26/Feb/2027 249055 252031 247790 -0.99
SILVERM 30/Nov/2026 242741 245413 241290 -0.99
SILVERM 31/Aug/2026 236575 240667 234700 -0.88
SILVER100 29/Jan/2027 2494 2503 2478 -0.16
SILVER100 31/Dec/2026 2465 2485 2443 -0.80
SILVER100 30/Nov/2026 2427 2452 2414 -0.98
SILVER100 30/Oct/2026 2411 2433 2388 -0.66
SILVER100 30/Sep/2026 2380 2405 2362 -0.92
SILVER100 31/Aug/2026 2351 2389 2337 -1.09
SILVER 05/Mar/2027 246100 248249 245849 -1.45
SILVER 04/Dec/2026 241000 243436 239213 -1.00
SILVER 04/Sep/2026 235350 238000 233800 -1.04
NICKEL 21/Oct/2026 1637 1637 1635 -0.46
NICKEL 16/Sep/2026 1624 1635 1621.5 -0.94
NICKEL 19/Aug/2026 1603.5 1608 1597.2 -0.68
NATURALGAS 28/Dec/2026 385.1 393.3 385 -2.60
NATURALGAS 24/Nov/2026 343.6 353.4 343.5 -3.02
NATURALGAS 27/Oct/2026 289 297.3 288.5 -2.96
NATURALGAS 25/Sep/2026 267.5 274 266.2 -2.59
NATURALGAS 26/Aug/2026 260.7 267.7 259.6 -2.76
NATGASMINI 25/Jan/2027 357.4 370.8 357.2 -3.82
NATGASMINI 28/Dec/2026 385.2 394.7 385 -2.23
NATGASMINI 24/Nov/2026 345 353.6 343.6 -2.54
NATGASMINI 27/Oct/2026 289.3 297.6 288.3 -2.85
NATGASMINI 25/Sep/2026 267.7 274.5 266.6 -2.55
NATGASMINI 26/Aug/2026 260.7 267.7 259.6 -2.76
MENTHAOIL 30/Sep/2026 1235 1239 1219.5 1.15
MENTHAOIL 31/Aug/2026 1215 1218.9 1200 1.12
LEADMINI 30/Sep/2026 197.5 198.4 197 -0.38
LEADMINI 31/Aug/2026 197.1 198.45 197 -0.71
LEAD 30/Sep/2026 197.2 197.95 197 -0.50
LEAD 31/Aug/2026 196.7 198.1 196.6 -0.76
GOLDTEN 29/Jan/2027 158367 159886 158267 -0.80
GOLDTEN 31/Dec/2026 157331 158462 157001 -0.65
GOLDTEN 30/Nov/2026 156079 157531 155885 -0.82
GOLDTEN 30/Oct/2026 154726 156389 154712 -1.01
GOLDTEN 30/Sep/2026 153597 155247 153400 0.00
GOLDTEN 31/Aug/2026 152340 153903 152250 -0.91
GOLDPETAL 29/Jan/2027 15994 16250 15967 -0.78
GOLDPETAL 31/Dec/2026 15876 16056 15834 -0.67
GOLDPETAL 30/Nov/2026 15716 15886 15617 -0.84
GOLDPETAL 30/Oct/2026 15598 15759 15559 -0.83
GOLDPETAL 30/Sep/2026 15451 15601 15417 -0.87
GOLDPETAL 31/Aug/2026 15303 15464 15288 -0.92
GOLDM 05/Feb/2027 157944 159150 157700 -0.68
GOLDM 05/Jan/2027 156650 158118 156594 -0.81
GOLDM 04/Dec/2026 155400 156961 155235 -0.85
GOLDM 05/Nov/2026 154300 156084 154283 -0.99
GOLDM 05/Oct/2026 153307 155102 153141 -1.00
GOLDM 04/Sep/2026 152202 153751 152160 -0.93
GOLDGUINEA 29/Jan/2027 128018 129185 127745 -0.89
GOLDGUINEA 31/Dec/2026 127085 127765 126500 -0.59
GOLDGUINEA 30/Nov/2026 125700 126886 125373 -0.85
GOLDGUINEA 30/Oct/2026 124701 125907 124520 -0.85
GOLDGUINEA 30/Sep/2026 123500 124779 123400 -0.92
GOLDGUINEA 31/Aug/2026 122380 123712 122279 -0.92
GOLD 05/Feb/2027 156999 158233 156843 -0.84
GOLD 04/Dec/2026 155200 156929 155046 -0.87
GOLD 05/Oct/2026 153400 155145 153245 -0.96
ELECDMBL 27/Nov/2026 3849 3849 3849 -0.21
ELECDMBL 30/Oct/2026 4360 4386 4355 -0.30
ELECDMBL 29/Sep/2026 4471 4495 4452 0.16
ELECDMBL 28/Aug/2026 4650 4750 4641 -0.79
CRUDEOILM 19/Jan/2027 7265 7265 7265 -3.77
CRUDEOILM 18/Dec/2026 7504 7505 7380 0.58
CRUDEOILM 19/Nov/2026 7573 7616 7427 -0.49
CRUDEOILM 19/Oct/2026 7655 7735 7505 -0.69
CRUDEOILM 21/Sep/2026 7764 7863 7596 -1.01
CRUDEOILM 19/Aug/2026 7810 7948 7643 -1.49
CRUDEOIL 19/Nov/2026 7475 7610 7475 -1.35
CRUDEOIL 19/Oct/2026 7654 7726 7505 -0.70
CRUDEOIL 21/Sep/2026 7758 7866 7595 -1.11
CRUDEOIL 19/Aug/2026 7811 7948 7641 -0.13
COPPER 31/Dec/2026 1390.75 1391.5 1376.7 -0.31
COPPER 30/Nov/2026 1392.55 1393.3 1375 0.01
COPPER 30/Oct/2026 1389 1392.5 1372 -0.06
COPPER 30/Sep/2026 1383.6 1387.2 1365 -0.04
COPPER 31/Aug/2026 1375.8 1378.7 1357.55 0.04
CARDAMOM 31/Aug/2026 3551 3633 3551 0.03
ALUMINIUM 30/Oct/2026 347.6 351.05 347.45 -1.72
ALUMINIUM 30/Sep/2026 346.75 350.95 346.35 -1.67
ALUMINIUM 31/Aug/2026 346.8 351.4 346.1 -1.73
ALUMINI 30/Oct/2026 348.45 353.15 347.7 -1.41
ALUMINI 30/Sep/2026 347.5 351.4 346.6 -1.60
ALUMINI 31/Aug/2026 347.4 351.7 347 -1.63
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.