May, 14 2026 Thursday 04:24 Hrs
Last update 11-9-2025
  • SENSEX :   74,608.98

  • Commodity broking firm in India49.74( 0.07%) 13-May-2026

Ticker Futures

As on: May 14, 2026 04:24 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 362.55 365.7 361.45 0.46
ZINCMINI 30/Jun/2026 363.1 365 360.05 0.81
ZINCMINI 29/May/2026 364.35 366.55 361.75 0.57
ZINC 31/Jul/2026 362.9 365.6 361.35 1.37
ZINC 30/Jun/2026 363.1 365 359.8 0.82
ZINC 29/May/2026 364.3 366.8 361.8 0.54
SILVERMIC 30/Nov/2026 317799 320200 295000 8.18
SILVERMIC 31/Aug/2026 309100 313810 288887 8.05
SILVERMIC 30/Jun/2026 302200 306831 282850 7.71
SILVERM 30/Nov/2026 317739 320245 305555 8.15
SILVERM 31/Aug/2026 309462 313666 297528 8.17
SILVERM 30/Jun/2026 302176 306664 283600 7.71
SILVER 04/Dec/2026 315633 317581 303013 8.33
SILVER 04/Sep/2026 306894 311777 295976 7.84
SILVER 03/Jul/2026 300100 304891 290224 7.54
NICKEL 15/Jul/2026 1834.7 1834.7 1834.7 1.36
NICKEL 17/Jun/2026 1835 1844.9 1823 0.70
NICKEL 20/May/2026 1827.5 1844.5 1817 0.29
NATURALGAS 26/Aug/2026 298.5 302 295.8 -1.49
NATURALGAS 28/Jul/2026 300.7 304.2 296.2 0.67
NATURALGAS 25/Jun/2026 295.5 299.2 289.9 0.89
NATURALGAS 26/May/2026 275.6 280.4 269.6 1.73
NATGASMINI 25/Sep/2026 307.7 307.7 300.1 1.22
NATGASMINI 26/Aug/2026 298.6 302.1 296 0.13
NATGASMINI 28/Jul/2026 300.1 304.4 296.3 0.40
NATGASMINI 25/Jun/2026 295.5 299.3 289.7 0.85
NATGASMINI 26/May/2026 275.4 280.5 269.7 1.66
MENTHAOIL 30/Jun/2026 999.8 1005 990 -0.05
MENTHAOIL 29/May/2026 995 1020 991.2 -2.25
LEADMINI 30/Jun/2026 206.3 206.4 204 0.95
LEADMINI 29/May/2026 204.35 205.2 203.15 0.59
LEAD 30/Jun/2026 206.45 206.7 205 0.66
LEAD 29/May/2026 204.2 205 203.25 0.42
GOLDTEN 30/Oct/2026 171500 171698 166891 5.84
GOLDTEN 30/Sep/2026 170050 171616 162221 6.06
GOLDTEN 31/Aug/2026 168071 168625 163514 5.80
GOLDTEN 31/Jul/2026 166040 167988 157700 5.85
GOLDTEN 30/Jun/2026 163960 165799 155946 5.50
GOLDTEN 29/May/2026 161728 163475 154083 5.40
GOLDPETAL 30/Oct/2026 17296 17335 16400 5.83
GOLDPETAL 30/Sep/2026 17100 17133 16200 5.79
GOLDPETAL 31/Aug/2026 16917 16952 16020 5.78
GOLDPETAL 31/Jul/2026 16722 16957 15770 5.66
GOLDPETAL 30/Jun/2026 16508 16700 15649 5.66
GOLDPETAL 29/May/2026 16280 16532 15488 -0.04
GOLDM 05/Nov/2026 171793 171907 167049 5.92
GOLDM 05/Oct/2026 170434 171691 165224 6.23
GOLDM 04/Sep/2026 168300 169395 163724 5.88
GOLDM 05/Aug/2026 166129 168099 158320 5.77
GOLDM 03/Jul/2026 163802 169048 155688 5.62
GOLDM 05/Jun/2026 161529 163576 153230 5.47
GOLDGUINEA 30/Oct/2026 137304 137387 132293 5.90
GOLDGUINEA 30/Sep/2026 135892 136047 132182 5.89
GOLDGUINEA 31/Aug/2026 134880 134940 130976 6.07
GOLDGUINEA 31/Jul/2026 133698 133796 127499 5.99
GOLDGUINEA 30/Jun/2026 132099 132350 125514 5.95
GOLDGUINEA 29/May/2026 130089 130560 123849 5.65
GOLD 05/Oct/2026 170467 172190 165099 6.35
GOLD 05/Aug/2026 166424 168101 157933 5.89
GOLD 05/Jun/2026 162181 164497 154851 5.70
ELECDMBL 30/Jul/2026 4624 4699 4603 -0.62
ELECDMBL 29/Jun/2026 4809 4889 4785 -0.91
ELECDMBL 29/May/2026 4595 4719 4580 -0.76
CRUDEOILM 19/Aug/2026 8701 8947 8697 -2.32
CRUDEOILM 20/Jul/2026 8960 9139 8910 -1.45
CRUDEOILM 18/Jun/2026 9340 9525 9281 -1.09
CRUDEOILM 18/May/2026 9703 9944 9612 -0.21
CRUDEOIL 19/Aug/2026 8708 8951 8708 -1.66
CRUDEOIL 20/Jul/2026 8970 9135 8906 -1.32
CRUDEOIL 18/Jun/2026 9342 9525 9268 -1.05
CRUDEOIL 18/May/2026 9696 9955 9614 -0.28
COPPER 30/Sep/2026 1453.15 1473.8 1450 -0.05
COPPER 31/Aug/2026 1443.6 1458.5 1442.7 0.42
COPPER 31/Jul/2026 1429.1 1446.6 1428.7 0.48
COPPER 30/Jun/2026 1414.5 1431.35 1413.55 0.54
COPPER 29/May/2026 1397 1414 1395.1 0.49
CARDAMOM 29/May/2026 2739 2739 2728 0.22
ALUMINIUM 31/Jul/2026 386.25 386.95 376.95 2.17
ALUMINIUM 30/Jun/2026 385.85 387.25 375.7 2.08
ALUMINIUM 29/May/2026 386.1 387 375.3 2.14
ALUMINI 31/Jul/2026 386.9 387.2 377 2.21
ALUMINI 30/Jun/2026 385.9 386.6 375.55 2.17
ALUMINI 29/May/2026 386 387.05 375.1 2.12
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.