July, 30 2026 Thursday 11:03 Hrs
Last update 11-9-2025
  • SENSEX :   77,644.47

  • Top commodity trading and broking companies in India-10.13( -0.01%) 30-Jul-2026

Ticker Futures

As on: Jul 30, 2026 11:03 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 375.15 375.65 373.65 0.66
ZINCMINI 31/Aug/2026 378.8 379.3 377.15 0.60
ZINCMINI 31/Jul/2026 387.05 392.55 385.3 1.00
ZINC 30/Sep/2026 375.5 375.5 374 0.76
ZINC 31/Aug/2026 378.65 379.35 377 0.57
ZINC 31/Jul/2026 384 388 381.3 0.84
SILVERMIC 26/Feb/2027 229580 231550 227500 -0.39
SILVERMIC 30/Nov/2026 223874 224613 222375 -0.40
SILVERMIC 31/Aug/2026 219118 220130 216501 -0.49
SILVERM 30/Apr/2027 231759 232253 231753 0.00
SILVERM 26/Feb/2027 229000 229945 228600 -0.51
SILVERM 30/Nov/2026 223711 224488 222802 -0.46
SILVERM 31/Aug/2026 219009 221499 218056 -0.49
SILVER100 31/Dec/2026 2272 2282 2269 -0.57
SILVER100 30/Nov/2026 2242 2252 2239 -0.44
SILVER100 30/Oct/2026 2235 2240 2227 -0.22
SILVER100 30/Sep/2026 2212 2220 2201 -0.45
SILVER100 31/Aug/2026 2185 2198 2163 -0.27
SILVER100 31/Jul/2026 2161 2176 2159 -0.41
SILVER 05/Mar/2027 224509 224509 224509 -0.39
SILVER 04/Dec/2026 219812 220730 219144 -0.78
SILVER 04/Sep/2026 216200 216850 215313 -0.59
NICKEL 16/Sep/2026 1655.6 1662.5 1653.3 0.02
NICKEL 19/Aug/2026 1649 1655 1643.4 -0.12
NATURALGAS 28/Dec/2026 405.5 405.5 404.7 0.37
NATURALGAS 24/Nov/2026 360.5 360.5 360.1 -0.11
NATURALGAS 27/Oct/2026 294.1 294.2 292.8 0.44
NATURALGAS 25/Sep/2026 269.8 269.9 267.9 0.33
NATURALGAS 26/Aug/2026 263.8 264.2 262.4 0.38
NATGASMINI 28/Dec/2026 405 406.7 401.7 -0.17
NATGASMINI 24/Nov/2026 361.1 361.2 359.3 -0.06
NATGASMINI 27/Oct/2026 294 294.7 291.9 0.41
NATGASMINI 25/Sep/2026 269.9 270 267.7 0.37
NATGASMINI 26/Aug/2026 264 264.2 262.1 0.42
MENTHAOIL 30/Sep/2026 1289.9 1291.9 1274.4 2.37
MENTHAOIL 31/Aug/2026 1261 1264.9 1254 0.45
LEADMINI 31/Aug/2026 197.8 198.15 197.65 0.05
LEAD 31/Aug/2026 198 198.3 197.7 0.15
GOLDTEN 31/Dec/2026 146300 146725 145901 0.08
GOLDTEN 30/Nov/2026 145290 145899 145250 0.00
GOLDTEN 30/Oct/2026 144716 145692 144716 -0.13
GOLDTEN 30/Sep/2026 143935 144535 143810 -0.11
GOLDTEN 31/Aug/2026 142786 143261 142679 -0.03
GOLDTEN 31/Jul/2026 141905 142583 141700 -0.10
GOLDPETAL 31/Dec/2026 14839 14890 14829 -0.12
GOLDPETAL 30/Nov/2026 14714 14813 14714 -0.13
GOLDPETAL 30/Oct/2026 14605 14672 14597 -0.08
GOLDPETAL 30/Sep/2026 14462 14521 14456 -0.06
GOLDPETAL 31/Aug/2026 14337 14400 14330 -0.03
GOLDPETAL 31/Jul/2026 14250 14358 14231 0.37
GOLDM 05/Jan/2027 145751 145751 145455 0.12
GOLDM 04/Dec/2026 144600 145060 144479 -0.05
GOLDM 05/Nov/2026 144128 144639 144010 -0.08
GOLDM 05/Oct/2026 143302 143880 143229 -0.12
GOLDM 04/Sep/2026 142624 143179 142530 -0.07
GOLDM 05/Aug/2026 141752 142250 141514 0.06
GOLDGUINEA 31/Dec/2026 118566 119000 118515 -0.06
GOLDGUINEA 30/Nov/2026 117632 118099 117632 -0.13
GOLDGUINEA 30/Oct/2026 116618 117100 116601 -0.07
GOLDGUINEA 30/Sep/2026 115779 116125 115635 0.06
GOLDGUINEA 31/Aug/2026 114666 115000 114567 0.01
GOLDGUINEA 31/Jul/2026 113812 114293 113812 0.31
GOLD 05/Feb/2027 145430 145658 145430 0.13
GOLD 04/Dec/2026 144281 144637 144180 0.05
GOLD 05/Oct/2026 143160 143663 143037 -0.09
GOLD 05/Aug/2026 141810 142295 141790 0.02
ELECDMBL 30/Oct/2026 4284 4293 4281 0.33
ELECDMBL 29/Sep/2026 4406 4406 4401 0.82
ELECDMBL 28/Aug/2026 4616 4644 4586 0.87
CRUDEOILM 18/Dec/2026 7476 7476 7476 0.86
CRUDEOILM 19/Nov/2026 7565 7565 7445 -0.33
CRUDEOILM 19/Oct/2026 7682 7706 7601 -0.31
CRUDEOILM 21/Sep/2026 7883 7903 7729 -0.24
CRUDEOILM 19/Aug/2026 8109 8134 7992 -0.06
CRUDEOIL 19/Nov/2026 7550 7550 7550 1.32
CRUDEOIL 19/Oct/2026 7681 7695 7616 -0.32
CRUDEOIL 21/Sep/2026 7884 7903 7790 -0.18
CRUDEOIL 19/Aug/2026 8110 8133 8000 -0.05
COPPER 30/Oct/2026 1346.35 1350 1346 0.06
COPPER 30/Sep/2026 1336.45 1340.25 1335.05 0.09
COPPER 31/Aug/2026 1324.9 1330 1323.45 0.16
COPPER 31/Jul/2026 1317.8 1322.2 1315.6 0.34
ALUMINIUM 30/Sep/2026 340.2 340.2 340.2 0.43
ALUMINIUM 31/Aug/2026 339.95 340.25 337.85 0.50
ALUMINIUM 31/Jul/2026 343 343 343 1.25
ALUMINI 30/Sep/2026 340.6 341.45 339.45 0.52
ALUMINI 31/Aug/2026 340.15 340.45 337.65 0.52
ALUMINI 31/Jul/2026 340 340 340 0.85
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.