IFIN

Ticker Futures

Market Movers

As on: Sep 05, 2026 12:34 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	409.1	409.9	406.5	0.66
ZINCMINI	30/Sep/2026	418.45	418.85	414.75	0.86
ZINC	30/Oct/2026	409.25	409.95	407.05	0.74
ZINC	30/Sep/2026	418.4	418.9	414.2	0.86
SILVERMIC	30/Apr/2027	251806	255889	249055	-1.65
SILVERMIC	26/Feb/2027	246084	250434	243421	-1.80
SILVERMIC	30/Nov/2026	239600	243850	236800	-1.83
SILVERM	30/Jun/2027	256557	260885	254800	-1.56
SILVERM	30/Apr/2027	251512	255542	249151	-1.71
SILVERM	26/Feb/2027	246000	250398	243300	-1.81
SILVERM	30/Nov/2026	239455	243880	236648	-1.89
SILVER100	26/Feb/2027	2475	2511	2447	-1.20
SILVER100	29/Jan/2027	2454	2491	2427	-1.49
SILVER100	31/Dec/2026	2425	2463	2397	-1.62
SILVER100	30/Nov/2026	2398	2437	2370	-1.68
SILVER100	30/Oct/2026	2383	2417	2357	-1.45
SILVER100	30/Sep/2026	2359	2395	2335	-1.46
SILVER	05/May/2027	249921	249921	248568	-1.57
SILVER	05/Mar/2027	244449	248443	241268	-1.72
SILVER	04/Dec/2026	237561	242055	234572	-1.98
NICKEL	21/Oct/2026	1622.5	1629.8	1622.5	-0.15
NICKEL	16/Sep/2026	1612.1	1620	1601.1	-0.35
NATURALGAS	23/Feb/2027	287	287	287	-1.00
NATURALGAS	25/Jan/2027	344	346.1	343.8	-0.89
NATURALGAS	28/Dec/2026	370.9	373.7	370.2	-0.86
NATURALGAS	24/Nov/2026	335	336.6	333	-0.12
NATURALGAS	27/Oct/2026	293.2	293.5	288.2	0.62
NATURALGAS	25/Sep/2026	281.2	282.4	275.2	1.22
NATGASMINI	23/Feb/2027	287	289.5	284.3	-0.03
NATGASMINI	25/Jan/2027	344.5	346.6	343.9	-0.81
NATGASMINI	28/Dec/2026	371.3	377	370.5	-0.77
NATGASMINI	24/Nov/2026	334.7	336.6	333	-0.27
NATGASMINI	27/Oct/2026	293.2	293.4	288.3	0.69
NATGASMINI	25/Sep/2026	281.1	282.2	275.4	1.15
MENTHAOIL	30/Oct/2026	1252	1252	1239.9	1.05
MENTHAOIL	30/Sep/2026	1235	1235	1221.9	1.20
LEADMINI	30/Oct/2026	197.45	197.5	197	-0.13
LEADMINI	30/Sep/2026	196.4	196.75	196.25	-0.15
LEAD	30/Sep/2026	196.45	196.65	196	-0.15
GOLDTEN	26/Feb/2027	158600	161679	157766	-1.89
GOLDTEN	29/Jan/2027	157300	161152	156375	-2.06
GOLDTEN	31/Dec/2026	155954	159478	154915	-2.05
GOLDTEN	30/Nov/2026	155100	158400	153879	-1.98
GOLDTEN	30/Oct/2026	154050	157189	152832	-2.00
GOLDTEN	30/Sep/2026	153096	156150	151621	-1.95
GOLDPETAL	26/Feb/2027	15958	16264	15857	-1.74
GOLDPETAL	29/Jan/2027	15836	16141	15736	-1.97
GOLDPETAL	31/Dec/2026	15700	16009	15611	-2.02
GOLDPETAL	30/Nov/2026	15571	15879	15468	-2.03
GOLDPETAL	30/Oct/2026	15487	15790	15364	-1.96
GOLDPETAL	30/Sep/2026	15350	15660	15232	-2.00
GOLDM	05/Feb/2027	156521	159750	155848	-2.27
GOLDM	05/Jan/2027	155501	158802	154507	-2.16
GOLDM	04/Dec/2026	154471	157652	153232	-2.08
GOLDM	05/Nov/2026	153785	156859	152477	-2.01
GOLDM	05/Oct/2026	152950	155945	151519	-1.93
GOLDGUINEA	26/Feb/2027	128513	130323	127417	-1.39
GOLDGUINEA	29/Jan/2027	127238	129599	126170	-1.66
GOLDGUINEA	31/Dec/2026	126024	128302	125087	-1.77
GOLDGUINEA	30/Nov/2026	124856	127208	123880	-1.83
GOLDGUINEA	30/Oct/2026	123900	126500	123020	-1.97
GOLDGUINEA	30/Sep/2026	122865	125499	121763	-1.97
GOLD	05/Feb/2027	156305	159429	155142	-1.97
GOLD	04/Dec/2026	154107	157415	152989	-2.14
GOLD	05/Oct/2026	152800	157075	151262	-1.91
ELECDMBL	30/Dec/2026	4183	4549	4183	-6.00
ELECDMBL	27/Nov/2026	4223	4430	4060	-2.18
ELECDMBL	30/Oct/2026	4965	5440	4816	-5.64
ELECDMBL	29/Sep/2026	5916	6290	5717	-0.95
CRUDEOILM	19/Jan/2027	7702	7739	7620	-0.12
CRUDEOILM	18/Dec/2026	7899	7933	7762	-0.27
CRUDEOILM	19/Nov/2026	8085	8120	7914	-0.11
CRUDEOILM	19/Oct/2026	8322	8384	8126	-0.38
CRUDEOILM	21/Sep/2026	8570	8697	8374	-0.82
CRUDEOIL	18/Dec/2026	7918	7919	7783	0.03
CRUDEOIL	19/Nov/2026	8090	8115	7924	-0.05
CRUDEOIL	19/Oct/2026	8325	8387	8125	-0.36
CRUDEOIL	21/Sep/2026	8567	8696	8374	-0.88
COPPER	31/Dec/2026	1396	1403.95	1395.1	-0.32
COPPER	30/Nov/2026	1391.65	1397.65	1388.55	-0.28
COPPER	30/Oct/2026	1385.7	1392.15	1382.15	-0.30
COPPER	30/Sep/2026	1377.55	1383.8	1374	-0.34
CARDAMOM	30/Sep/2026	3370	3370	3370	0.81
ALUMINIUM	30/Nov/2026	348.75	349.65	348.25	-0.29
ALUMINIUM	30/Oct/2026	347.65	349.85	347	-0.61
ALUMINIUM	30/Sep/2026	347.5	350	347.25	-0.81
ALUMINI	30/Nov/2026	348.9	350.75	348.6	-0.36
ALUMINI	30/Oct/2026	348.2	350.7	348	-0.70
ALUMINI	30/Sep/2026	348.55	351.2	348	-0.74

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: