June, 05 2026 Friday 02:14 Hrs
Last update 11-9-2025
  • SENSEX :   74,360.01

  • Commodity broking firm in India13.84( 0.02%) 04-Jun-2026

Ticker Futures

As on: Jun 05, 2026 02:14 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 369.15 370.95 367.5 -0.51
ZINCMINI 31/Jul/2026 369.4 371.4 367 -0.39
ZINCMINI 30/Jun/2026 371.8 373.85 369.65 -0.39
ZINC 31/Aug/2026 369.95 369.95 369.95 -0.76
ZINC 31/Jul/2026 369.2 371.4 367.75 -0.40
ZINC 30/Jun/2026 371.65 373.65 369 -0.44
SILVERMIC 26/Feb/2027 296252 298000 293410 0.35
SILVERMIC 30/Nov/2026 286501 288959 284445 0.36
SILVERMIC 31/Aug/2026 276250 278900 273598 0.52
SILVERMIC 30/Jun/2026 269392 272172 266450 0.62
SILVERM 26/Feb/2027 296333 297880 293430 0.68
SILVERM 30/Nov/2026 286213 288865 284320 0.29
SILVERM 31/Aug/2026 276180 278942 273520 0.52
SILVERM 30/Jun/2026 269255 272150 266288 0.61
SILVER100 30/Nov/2026 2900 2901 2900 -2.98
SILVER100 30/Sep/2026 2834 2870 2830 -0.67
SILVER100 31/Aug/2026 2787 2807 2762 -0.21
SILVER100 31/Jul/2026 2742 2763 2716 -0.07
SILVER100 30/Jun/2026 2709 2731 2679 0.04
SILVER 04/Dec/2026 283630 283630 280166 1.14
SILVER 04/Sep/2026 272166 275083 269241 0.58
SILVER 03/Jul/2026 264650 267800 261596 0.64
NICKEL 15/Jul/2026 1813.7 1832.8 1811 -0.99
NICKEL 17/Jun/2026 1808 1825 1802.4 -0.74
NATURALGAS 25/Sep/2026 328.1 328.1 317.2 3.63
NATURALGAS 26/Aug/2026 324.6 325 311.2 3.97
NATURALGAS 28/Jul/2026 326.4 327.4 312.8 3.98
NATURALGAS 25/Jun/2026 322.3 322.8 308.2 4.00
NATGASMINI 24/Nov/2026 394.3 399.6 386.8 2.10
NATGASMINI 27/Oct/2026 349.2 351.9 339.9 2.65
NATGASMINI 25/Sep/2026 328.6 328.7 316.3 3.33
NATGASMINI 26/Aug/2026 324.3 325 311 3.88
NATGASMINI 28/Jul/2026 326.5 327.5 312.6 4.01
NATGASMINI 25/Jun/2026 322.1 322.7 308.1 3.94
MENTHAOIL 31/Jul/2026 992 992 985.9 -0.80
MENTHAOIL 30/Jun/2026 983 983.9 974.6 0.66
LEADMINI 31/Jul/2026 209.3 209.35 208.7 0.10
LEADMINI 30/Jun/2026 206.85 207.05 206.55 -0.07
LEAD 30/Jun/2026 206.85 207.2 206.5 -0.22
GOLDTEN 30/Nov/2026 166291 167661 166291 -0.11
GOLDTEN 30/Oct/2026 164478 165550 163865 0.07
GOLDTEN 30/Sep/2026 163298 163900 162620 0.49
GOLDTEN 31/Aug/2026 161310 162150 160915 0.37
GOLDTEN 31/Jul/2026 159740 160409 158823 0.07
GOLDTEN 30/Jun/2026 157582 158276 156800 0.62
GOLDPETAL 30/Nov/2026 16845 16912 16813 0.14
GOLDPETAL 30/Oct/2026 16633 16704 16604 0.10
GOLDPETAL 30/Sep/2026 16435 16513 16401 0.19
GOLDPETAL 31/Aug/2026 16240 16323 16199 0.31
GOLDPETAL 31/Jul/2026 16056 16122 15989 0.48
GOLDPETAL 30/Jun/2026 15851 15919 15788 0.48
GOLDM 05/Nov/2026 164193 165100 163855 0.12
GOLDM 05/Oct/2026 162710 163613 162298 0.41
GOLDM 04/Sep/2026 161384 162000 160700 0.62
GOLDM 05/Aug/2026 159475 160205 158600 0.69
GOLDM 03/Jul/2026 157348 158044 156550 0.66
GOLDGUINEA 30/Nov/2026 134675 134675 134675 0.50
GOLDGUINEA 30/Oct/2026 133000 133000 132553 0.41
GOLDGUINEA 30/Sep/2026 131067 131836 130859 0.27
GOLDGUINEA 31/Aug/2026 129626 130300 129321 0.19
GOLDGUINEA 31/Jul/2026 128285 128794 127721 0.51
GOLDGUINEA 30/Jun/2026 126515 127151 126125 0.40
GOLD 04/Dec/2026 166170 166210 165977 -0.06
GOLD 05/Oct/2026 163044 163760 162337 0.58
GOLD 05/Aug/2026 159500 160408 158701 0.62
ELECDMBL 28/Aug/2026 4281 4349 4267 0.16
ELECDMBL 30/Jul/2026 4431 4510 4420 -0.52
ELECDMBL 29/Jun/2026 4590 4705 4566 -1.03
CRUDEOILM 19/Oct/2026 8105 8105 8105 -2.26
CRUDEOILM 21/Sep/2026 8307 8546 8251 -3.26
CRUDEOILM 19/Aug/2026 8420 8632 8366 -3.11
CRUDEOILM 20/Jul/2026 8629 8905 8583 -3.75
CRUDEOILM 18/Jun/2026 8855 9176 8809 -4.17
CRUDEOIL 21/Sep/2026 8264 8456 8264 -3.11
CRUDEOIL 19/Aug/2026 8424 8630 8375 -3.14
CRUDEOIL 20/Jul/2026 8630 8901 8587 -3.76
CRUDEOIL 18/Jun/2026 8853 9179 8810 -4.19
COPPER 30/Oct/2026 1437 1437 1434.85 0.14
COPPER 30/Sep/2026 1420.05 1423.05 1407.55 0.01
COPPER 31/Aug/2026 1407.45 1410.65 1393.05 0.50
COPPER 31/Jul/2026 1393 1395.5 1377.05 0.58
COPPER 30/Jun/2026 1376.25 1379 1360 0.61
CARDAMOM 31/Jul/2026 2700 2700 2683 4.65
CARDAMOM 30/Jun/2026 2788 2816 2788 -3.43
ALUMINIUM 31/Aug/2026 393.05 393.05 393.05 -0.48
ALUMINIUM 31/Jul/2026 390 392.85 387.1 -0.65
ALUMINIUM 30/Jun/2026 390.25 393.4 387.35 -0.70
ALUMINI 31/Aug/2026 389.65 393.65 387.2 -0.85
ALUMINI 31/Jul/2026 390.1 393.3 386.95 -0.66
ALUMINI 30/Jun/2026 390.35 393.5 387.3 -0.66
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.