December, 06 2025 Saturday 11:16 Hrs
Last update 11-9-2025
  • SENSEX :   85,712.37

  • Commodity broking firm in India447.05( 0.52%) 05-Dec-2025

Ticker Futures

As on: Dec 06, 2025 11:16 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 27/Feb/2026 305.3 310.05 304.75 0.08
ZINCMINI 30/Jan/2026 306.65 308.55 305.3 0.59
ZINCMINI 31/Dec/2025 310.5 312.7 308.7 0.71
ZINC 27/Feb/2026 306.25 307.2 306.25 0.48
ZINC 30/Jan/2026 306.75 308.3 305 0.57
ZINC 31/Dec/2025 310.7 312.95 308.95 0.79
SILVERMIC 31/Aug/2026 192850 194500 189178 2.35
SILVERMIC 30/Jun/2026 189400 191226 185651 2.47
SILVERMIC 30/Apr/2026 186378 188241 182561 2.61
SILVERMIC 27/Feb/2026 183790 185777 178939 2.71
SILVERM 30/Nov/2026 196755 198999 193794 2.00
SILVERM 31/Aug/2026 192570 194428 189173 2.13
SILVERM 30/Jun/2026 189528 191249 185692 2.58
SILVERM 30/Apr/2026 186326 188211 182577 2.58
SILVERM 27/Feb/2026 183673 185770 178959 2.65
SILVER 04/Sep/2026 191401 191401 191313 3.40
SILVER 03/Jul/2026 188632 190221 184639 2.63
SILVER 05/May/2026 185400 187389 181582 2.67
SILVER 05/Mar/2026 183100 185234 179200 2.79
NICKEL 21/Jan/2026 1345 1365 1345 -0.43
NICKEL 17/Dec/2025 1339.9 1339.9 1329.2 0.50
NATURALGAS 26/Mar/2026 372.3 375 359.6 5.38
NATURALGAS 24/Feb/2026 386.9 391.9 372.3 5.02
NATURALGAS 27/Jan/2026 446 453.1 422.6 6.42
NATURALGAS 26/Dec/2025 486.1 494.9 452.8 8.65
NATGASMINI 27/Apr/2026 354.6 354.6 354.6 0.00
NATGASMINI 26/Mar/2026 372 376.5 359.2 4.70
NATGASMINI 24/Feb/2026 387.8 391.8 372.5 5.21
NATGASMINI 27/Jan/2026 446 453 421.3 6.42
NATGASMINI 26/Dec/2025 486 494.7 451.7 8.58
MENTHAOIL 30/Jan/2026 915 915 915 0.00
MENTHAOIL 31/Dec/2025 903 907 900 -0.02
MCXBULLDEX 31/Dec/2025 31286 31590 31151 0.89
LEADMINI 30/Jan/2026 183.7 184.65 183.7 -0.14
LEADMINI 31/Dec/2025 182.8 183.25 182.6 -0.08
LEAD 30/Jan/2026 184.05 184.85 183.95 -0.03
LEAD 31/Dec/2025 182.9 183.45 182.55 -0.08
GOLDTEN 29/May/2026 135710 137094 135007 0.82
GOLDTEN 30/Apr/2026 134190 135441 133743 0.18
GOLDTEN 31/Mar/2026 132838 133700 132364 0.16
GOLDTEN 27/Feb/2026 131922 132650 131224 0.29
GOLDTEN 30/Jan/2026 130650 131570 130061 0.27
GOLDTEN 31/Dec/2025 129431 130450 128927 0.18
GOLDPETAL 29/May/2026 13675 13754 13652 -0.03
GOLDPETAL 30/Apr/2026 13558 13600 13520 0.13
GOLDPETAL 31/Mar/2026 13429 13475 13394 0.08
GOLDPETAL 27/Feb/2026 13302 13369 13270 0.08
GOLDPETAL 30/Jan/2026 13186 13270 13135 0.18
GOLDPETAL 31/Dec/2025 13065 13146 13026 0.13
GOLDM 05/May/2026 134019 134762 133477 0.33
GOLDM 03/Apr/2026 132799 133521 132061 0.36
GOLDM 05/Mar/2026 131700 132576 131026 0.35
GOLDM 05/Feb/2026 130449 131459 129800 0.29
GOLDM 05/Jan/2026 129185 130200 128513 0.23
GOLDGUINEA 29/May/2026 109130 109706 109130 0.06
GOLDGUINEA 30/Apr/2026 108100 108750 107906 0.12
GOLDGUINEA 31/Mar/2026 107135 107765 106911 0.07
GOLDGUINEA 27/Feb/2026 106286 106872 105950 0.16
GOLDGUINEA 30/Jan/2026 105330 105939 104943 0.20
GOLDGUINEA 31/Dec/2025 104360 105070 104018 0.16
GOLD 05/Jun/2026 134721 135565 134284 0.44
GOLD 02/Apr/2026 132503 133255 131738 0.32
GOLD 05/Feb/2026 130435 131539 129802 0.27
ELECDMBL 30/Dec/2025 4126 4233 4074 -2.27
CRUDEOILM 19/Mar/2026 5397 5397 5377 0.37
CRUDEOILM 19/Feb/2026 5416 5438 5341 0.78
CRUDEOILM 16/Jan/2026 5420 5436 5340 0.87
CRUDEOILM 18/Dec/2025 5424 5446 5349 0.80
CRUDEOIL 19/Mar/2026 5380 5380 5380 0.39
CRUDEOIL 19/Feb/2026 5429 5440 5342 1.16
CRUDEOIL 16/Jan/2026 5421 5454 5335 0.91
CRUDEOIL 18/Dec/2025 5426 5449 5347 0.80
COTTON 31/Dec/2025 24200 25150 24170 -3.70
COPPER 30/Apr/2026 1123.2 1123.2 1108.4 2.24
COPPER 31/Mar/2026 1113.85 1115.75 1103.2 1.74
COPPER 27/Feb/2026 1107.3 1111.1 1094.75 1.60
COPPER 30/Jan/2026 1100.6 1103.95 1084.8 1.73
COPPER 31/Dec/2025 1093.4 1096.7 1076.95 1.84
CARDAMOM 31/Dec/2025 2620 2697 2610 -2.96
ALUMINIUM 27/Feb/2026 283.05 283.75 283 0.48
ALUMINIUM 30/Jan/2026 281.4 282.8 280.05 0.41
ALUMINIUM 31/Dec/2025 278.95 280.65 277.45 0.25
ALUMINI 27/Feb/2026 282.85 284.15 281.95 0.25
ALUMINI 30/Jan/2026 281.6 282.85 280.05 0.46
ALUMINI 31/Dec/2025 279 280.65 277.05 0.25
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.