IFIN

Ticker Futures

Market Movers

As on: Sep 11, 2026 10:45 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	408.95	409.85	407.4	0.44
ZINCMINI	30/Sep/2026	417.55	419.2	415.5	0.49
ZINC	30/Oct/2026	409.2	409.2	407.2	0.63
ZINC	30/Sep/2026	417.75	419.15	415.7	0.63
SILVERMIC	30/Apr/2027	246563	246750	244311	-0.59
SILVERMIC	26/Feb/2027	241109	241908	238719	-0.57
SILVERMIC	30/Nov/2026	234775	235700	232300	-0.53
SILVERM	30/Jun/2027	250000	250770	248644	-1.15
SILVERM	30/Apr/2027	246057	246450	244103	-0.74
SILVERM	26/Feb/2027	240967	241209	238723	-0.57
SILVERM	30/Nov/2026	234687	235118	232255	-0.54
SILVER100	26/Feb/2027	2421	2425	2352	-0.70
SILVER100	29/Jan/2027	2400	2402	2379	-0.79
SILVER100	31/Dec/2026	2375	2378	2355	-0.67
SILVER100	30/Nov/2026	2350	2350	2326	-0.55
SILVER100	30/Oct/2026	2332	2340	2282	-0.72
SILVER100	30/Sep/2026	2308	2316	2260	-0.77
SILVER	05/Mar/2027	238943	239300	236812	-0.67
SILVER	04/Dec/2026	232694	232817	230270	-0.60
NICKEL	21/Oct/2026	1619.2	1625.8	1618.4	-0.16
NICKEL	16/Sep/2026	1603.5	1604	1598.5	-0.10
NATURALGAS	25/Jan/2027	340.1	340.1	340.1	0.32
NATURALGAS	28/Dec/2026	371.7	372.5	371.2	0.60
NATURALGAS	24/Nov/2026	333.7	334.3	333.1	0.27
NATURALGAS	27/Oct/2026	286.6	287.9	285.7	0.35
NATURALGAS	25/Sep/2026	271.4	272.3	270.7	0.33
NATGASMINI	23/Feb/2027	281.8	281.8	281.8	0.00
NATGASMINI	25/Jan/2027	339.8	341.5	339.4	0.35
NATGASMINI	28/Dec/2026	371.3	372.6	371.2	0.57
NATGASMINI	24/Nov/2026	333.4	334.7	332.8	0.21
NATGASMINI	27/Oct/2026	286.4	287.7	285.8	0.28
NATGASMINI	25/Sep/2026	271.4	272.8	270.8	0.30
MENTHAOIL	30/Sep/2026	1218	1218	1217	-0.15
LEADMINI	30/Sep/2026	196.9	196.9	196.4	0.20
LEAD	30/Sep/2026	196.7	197.1	196.7	0.10
GOLDTEN	26/Feb/2027	157526	157674	156703	-0.48
GOLDTEN	29/Jan/2027	156561	156561	155593	-0.36
GOLDTEN	31/Dec/2026	155094	155200	154151	-0.35
GOLDTEN	30/Nov/2026	154035	154236	152506	-0.45
GOLDTEN	30/Oct/2026	153171	153241	152031	-0.36
GOLDTEN	30/Sep/2026	152092	152182	150500	-0.41
GOLDPETAL	26/Feb/2027	15865	15865	15750	-0.43
GOLDPETAL	29/Jan/2027	15746	15763	15653	-0.34
GOLDPETAL	31/Dec/2026	15620	15623	15523	-0.27
GOLDPETAL	30/Nov/2026	15476	15482	15375	-0.35
GOLDPETAL	30/Oct/2026	15390	15395	15289	-0.35
GOLDPETAL	30/Sep/2026	15255	15289	14922	-0.38
GOLDM	05/Feb/2027	155800	156001	154963	-0.54
GOLDM	05/Jan/2027	154649	154796	153704	-0.43
GOLDM	04/Dec/2026	153595	153655	152557	-0.39
GOLDM	05/Nov/2026	152850	152880	151723	-0.37
GOLDM	05/Oct/2026	151949	151980	150744	-0.37
GOLDGUINEA	26/Feb/2027	127640	127640	126700	-0.12
GOLDGUINEA	29/Jan/2027	126450	126450	125474	-0.37
GOLDGUINEA	31/Dec/2026	125280	125284	124055	-0.20
GOLDGUINEA	30/Nov/2026	123984	124050	123143	-0.36
GOLDGUINEA	30/Oct/2026	123184	123235	122262	-0.28
GOLDGUINEA	30/Sep/2026	122093	122140	121315	-0.30
GOLD	05/Feb/2027	155286	155286	154862	-0.55
GOLD	04/Dec/2026	153147	153254	152226	-0.48
GOLD	05/Oct/2026	151744	151858	150695	-0.39
ELECDMBL	27/Nov/2026	4890	4896	4581	5.82
ELECDMBL	30/Oct/2026	6231	6289	5991	4.49
ELECDMBL	29/Sep/2026	7310	7362	7225	0.30
CRUDEOILM	19/Feb/2027	8181	8182	8181	-0.02
CRUDEOILM	19/Jan/2027	8291	8421	8267	-0.85
CRUDEOILM	18/Dec/2026	8630	8735	8610	-0.45
CRUDEOILM	19/Nov/2026	8966	9108	8955	-0.08
CRUDEOILM	19/Oct/2026	9357	9555	9346	0.06
CRUDEOILM	21/Sep/2026	9753	9904	9739	0.34
CRUDEOIL	18/Dec/2026	8630	8716	8630	-0.46
CRUDEOIL	19/Nov/2026	8971	9073	8971	-0.01
CRUDEOIL	19/Oct/2026	9361	9483	9345	0.10
CRUDEOIL	21/Sep/2026	9751	9897	9714	0.30
COPPER	31/Dec/2026	1404.2	1404.2	1398	0.58
COPPER	30/Nov/2026	1398.5	1398.55	1392	0.66
COPPER	30/Oct/2026	1392.3	1392.3	1381.3	0.80
COPPER	30/Sep/2026	1384	1384	1373.4	0.83
ALUMINIUM	30/Nov/2026	349.75	350.15	349.75	-0.51
ALUMINIUM	30/Oct/2026	350.8	350.8	349.7	0.47
ALUMINIUM	30/Sep/2026	351.3	351.6	350.3	0.57
ALUMINI	30/Nov/2026	351.8	351.95	351.2	0.47
ALUMINI	30/Oct/2026	351.35	351.6	350.55	0.41
ALUMINI	30/Sep/2026	351.85	352.4	351.1	0.46

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: