IFIN

Ticker Futures

Market Movers

As on: Oct 23, 2026 03:05 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	384.65	385	378.7	0.79
ZINCMINI	30/Nov/2026	397	397.2	391	0.62
ZINCMINI	30/Oct/2026	417.15	418.4	409.7	0.52
ZINC	31/Dec/2026	383.2	383.75	377.5	0.12
ZINC	30/Nov/2026	396.9	397.55	390.45	0.72
ZINC	30/Oct/2026	417.6	418.5	409.55	0.61
SUNOIL	30/Nov/2026	1543	1543	1530	0.03
SILVERMIC	30/Jun/2027	214200	216952	210533	-1.96
SILVERMIC	30/Apr/2027	209412	212362	205835	-2.04
SILVERMIC	26/Feb/2027	204187	206835	200734	-2.01
SILVERMIC	30/Nov/2026	197900	200913	194641	-1.97
SILVERM	31/Aug/2027	218276	219930	215650	-2.71
SILVERM	30/Jun/2027	213801	216311	210562	-2.13
SILVERM	30/Apr/2027	209350	212500	205550	-2.01
SILVERM	26/Feb/2027	204221	206780	200705	-1.97
SILVERM	30/Nov/2026	197867	200510	194650	-1.98
SILVER100	31/Mar/2027	2070	2096	2035	-1.85
SILVER100	26/Feb/2027	2042	2068	2012	-2.11
SILVER100	29/Jan/2027	2013	2039	1985	-2.28
SILVER100	31/Dec/2026	1991	2029	1960	-2.21
SILVER100	30/Nov/2026	1967	2002	1935	-2.14
SILVER100	30/Oct/2026	1943	1965	1906	-2.02
SILVER	05/Jul/2027	213401	213401	212480	-2.78
SILVER	05/May/2027	207952	209059	203700	-1.29
SILVER	05/Mar/2027	202624	204275	198904	-1.63
SILVER	04/Dec/2026	195750	198320	192800	-1.93
NICKEL	16/Dec/2026	1522	1524	1522	-3.13
NICKEL	18/Nov/2026	1517	1530	1501	-1.56
NATURALGAS	25/Mar/2027	251	251	247.2	3.98
NATURALGAS	23/Feb/2027	253.3	256.2	249.3	-0.98
NATURALGAS	25/Jan/2027	309.9	311.7	308.1	-1.34
NATURALGAS	28/Dec/2026	341.4	342.6	338.9	-1.22
NATURALGAS	24/Nov/2026	299.4	302.6	297.4	-1.84
NATURALGAS	27/Oct/2026	259.4	263	257.5	-3.25
NATGASMINI	25/Mar/2027	251.6	253.8	248.8	-0.36
NATGASMINI	23/Feb/2027	253.8	256.5	252	-1.09
NATGASMINI	25/Jan/2027	309.9	312.7	308.2	-1.37
NATGASMINI	28/Dec/2026	341.2	344.5	339.1	-1.30
NATGASMINI	24/Nov/2026	299.5	303.4	297.6	-1.84
NATGASMINI	27/Oct/2026	259.4	265.4	257.4	-3.25
MENTHAOIL	31/Dec/2026	1273	1273	1270.2	1.22
MENTHAOIL	30/Nov/2026	1255.9	1257	1242	1.18
MENTHAOIL	30/Oct/2026	1231.9	1234.9	1220.1	0.88
LEADMINI	30/Nov/2026	195.15	195.6	194.1	0.00
LEADMINI	30/Oct/2026	195.2	195.7	194.4	0.00
LEAD	30/Nov/2026	195.4	195.95	194.05	0.26
LEAD	30/Oct/2026	195.7	196.95	195.1	-0.15
GOLDTEN	31/Mar/2027	148783	148988	147840	-0.49
GOLDTEN	26/Feb/2027	147327	147687	146322	-0.57
GOLDTEN	29/Jan/2027	145949	146247	145016	-0.55
GOLDTEN	31/Dec/2026	144540	144780	143518	-0.48
GOLDTEN	30/Nov/2026	143036	143251	142001	-0.45
GOLDTEN	30/Oct/2026	141546	141805	140477	-0.48
GOLDPETAL	31/Mar/2027	14905	14962	14802	-0.70
GOLDPETAL	26/Feb/2027	14780	14833	14672	-0.65
GOLDPETAL	29/Jan/2027	14653	14687	14537	-0.47
GOLDPETAL	31/Dec/2026	14508	14561	14400	-0.49
GOLDPETAL	30/Nov/2026	14368	14418	14258	-0.48
GOLDPETAL	30/Oct/2026	14220	14241	14105	-0.47
GOLDM	05/Apr/2027	148250	148397	147324	-0.53
GOLDM	05/Mar/2027	146931	147000	146000	-0.49
GOLDM	05/Feb/2027	145532	145747	144501	-0.41
GOLDM	05/Jan/2027	144135	144320	143133	-0.40
GOLDM	04/Dec/2026	142681	142940	141700	-0.43
GOLDM	05/Nov/2026	141179	141415	140165	-0.44
GOLDGUINEA	31/Mar/2027	119278	119579	118411	-0.64
GOLDGUINEA	26/Feb/2027	118289	118740	117451	-0.63
GOLDGUINEA	29/Jan/2027	117261	117400	116292	-0.53
GOLDGUINEA	31/Dec/2026	116090	116325	115145	-0.51
GOLDGUINEA	30/Nov/2026	114942	115299	114058	-0.51
GOLDGUINEA	30/Oct/2026	113700	113900	112779	-0.51
GOLD	04/Jun/2027	149437	149442	149437	-1.82
GOLD	05/Apr/2027	147200	147347	147000	-1.20
GOLD	05/Feb/2027	145187	145499	144372	-0.51
GOLD	04/Dec/2026	142780	142980	141806	-0.37
ELECDMBL	30/Dec/2026	4574	4679	4450	-1.68
ELECDMBL	27/Nov/2026	4568	4809	4500	-6.24
ELECDMBL	30/Oct/2026	6829	7001	6827	-2.61
CRUDEOILM	19/Mar/2027	9000	9000	8878	1.59
CRUDEOILM	19/Feb/2027	9172	9172	9051	1.61
CRUDEOILM	19/Jan/2027	9330	9333	9194	1.65
CRUDEOILM	18/Dec/2026	9492	9492	9361	1.61
CRUDEOILM	19/Nov/2026	9627	9628	9496	1.52
CRUDEOIL	19/Feb/2027	9077	9077	9077	1.26
CRUDEOIL	19/Jan/2027	9326	9326	9206	1.49
CRUDEOIL	18/Dec/2026	9494	9496	9364	1.61
CRUDEOIL	19/Nov/2026	9625	9625	9495	1.49
COPPER	30/Jun/2027	1416.8	1416.8	1416.8	0.00
COPPER	31/Mar/2027	1398.35	1404.1	1395	0.31
COPPER	29/Jan/2027	1395.9	1395.9	1384.4	1.02
COPPER	31/Dec/2026	1386.9	1388.45	1377	0.72
COPPER	30/Nov/2026	1378	1381.35	1369.3	0.64
COPPER	30/Oct/2026	1369.9	1375	1362.1	0.53
CARDAMOM	30/Oct/2026	3110	3150	3110	-1.46
ALUMINIUM	31/Dec/2026	324.8	325.2	321.15	0.57
ALUMINIUM	30/Nov/2026	324.75	325.8	321.6	0.92
ALUMINIUM	30/Oct/2026	325.5	326.65	322.55	0.74
ALUMINI	31/Dec/2026	324.75	325.95	321.6	0.67
ALUMINI	30/Nov/2026	325.6	327	322.7	0.80
ALUMINI	30/Oct/2026	326.95	328.2	324.3	0.58

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: