IFIN

Ticker Futures

Market Movers

As on: Sep 04, 2026 12:46 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	409	409.6	406.5	0.64
ZINCMINI	30/Sep/2026	417.7	418.5	414.75	0.67
ZINC	30/Oct/2026	408.6	409.8	407.05	0.58
ZINC	30/Sep/2026	417.75	418.45	414.2	0.70
SILVERMIC	30/Apr/2027	254799	255381	253547	-0.48
SILVERMIC	26/Feb/2027	249220	249878	248000	-0.55
SILVERMIC	30/Nov/2026	242605	243394	241331	-0.60
SILVERM	30/Jun/2027	258700	260000	258700	-0.74
SILVERM	30/Apr/2027	254258	254875	253438	-0.63
SILVERM	26/Feb/2027	249150	249623	247781	-0.55
SILVERM	30/Nov/2026	242525	243334	241255	-0.63
SILVER100	26/Feb/2027	2495	2508	2490	-0.40
SILVER100	29/Jan/2027	2481	2488	2467	-0.40
SILVER100	31/Dec/2026	2451	2458	2440	-0.57
SILVER100	30/Nov/2026	2425	2432	2414	-0.57
SILVER100	30/Oct/2026	2406	2413	2395	-0.50
SILVER100	30/Sep/2026	2382	2389	2371	-0.50
SILVER	05/Mar/2027	247151	247854	246111	-0.63
SILVER	04/Dec/2026	240662	241515	239525	-0.70
NICKEL	21/Oct/2026	1628.8	1629.8	1628.8	0.24
NICKEL	16/Sep/2026	1615.5	1620	1601.1	-0.14
NATURALGAS	28/Dec/2026	372.2	373.7	371.5	-0.51
NATURALGAS	24/Nov/2026	334.3	335	333.1	-0.33
NATURALGAS	27/Oct/2026	289.6	290.6	288.2	-0.62
NATURALGAS	25/Sep/2026	277.3	277.7	275.2	-0.18
NATGASMINI	23/Feb/2027	287.5	287.9	284.3	0.14
NATGASMINI	25/Jan/2027	345	346.6	345	-0.66
NATGASMINI	28/Dec/2026	372.3	377	371.7	-0.51
NATGASMINI	24/Nov/2026	334.6	335.2	333	-0.30
NATGASMINI	27/Oct/2026	289.8	291.2	288.3	-0.48
NATGASMINI	25/Sep/2026	277.4	277.9	275.4	-0.18
MENTHAOIL	30/Oct/2026	1245	1245	1239.9	0.48
MENTHAOIL	30/Sep/2026	1226.5	1228.4	1221.9	0.51
LEADMINI	30/Sep/2026	196.45	196.55	196.25	-0.13
LEAD	30/Sep/2026	196.3	196.55	196	-0.23
GOLDTEN	26/Feb/2027	160541	161155	160501	-0.69
GOLDTEN	29/Jan/2027	159654	161152	159474	-0.59
GOLDTEN	31/Dec/2026	158412	159478	158000	-0.50
GOLDTEN	30/Nov/2026	157385	158400	157003	-0.53
GOLDTEN	30/Oct/2026	156389	157189	156000	-0.52
GOLDTEN	30/Sep/2026	155386	156150	154884	-0.48
GOLDPETAL	26/Feb/2027	16165	16264	16141	-0.46
GOLDPETAL	29/Jan/2027	16067	16141	16032	-0.54
GOLDPETAL	31/Dec/2026	15941	15984	15904	-0.51
GOLDPETAL	30/Nov/2026	15805	15851	15770	-0.56
GOLDPETAL	30/Oct/2026	15713	15752	15670	-0.53
GOLDPETAL	30/Sep/2026	15584	15637	15533	-0.51
GOLDM	05/Feb/2027	159150	159687	158803	-0.63
GOLDM	05/Jan/2027	157788	158478	157750	-0.72
GOLDM	04/Dec/2026	156963	157239	156522	-0.50
GOLDM	05/Nov/2026	156129	156497	155706	-0.51
GOLDM	05/Oct/2026	155180	155523	154731	-0.50
GOLDGUINEA	26/Feb/2027	129803	129999	129679	-0.40
GOLDGUINEA	29/Jan/2027	128613	129599	128579	-0.60
GOLDGUINEA	31/Dec/2026	127600	127976	127241	-0.54
GOLDGUINEA	30/Nov/2026	126500	127208	126198	-0.54
GOLDGUINEA	30/Oct/2026	125763	126500	125400	-0.50
GOLDGUINEA	30/Sep/2026	124732	125499	124319	-0.48
GOLD	05/Feb/2027	158400	159000	158400	-0.66
GOLD	04/Dec/2026	156737	157009	156323	-0.47
GOLD	05/Oct/2026	154999	157075	154605	-0.50
ELECDMBL	30/Dec/2026	4450	4450	4260	0.00
ELECDMBL	27/Nov/2026	4199	4430	4151	-2.73
ELECDMBL	30/Oct/2026	5200	5440	5101	-1.18
ELECDMBL	29/Sep/2026	6008	6290	5717	0.59
CRUDEOILM	19/Jan/2027	7711	7718	7672	0.00
CRUDEOILM	18/Dec/2026	7880	7933	7857	-0.51
CRUDEOILM	19/Nov/2026	8080	8110	8044	-0.17
CRUDEOILM	19/Oct/2026	8352	8384	8325	-0.02
CRUDEOILM	21/Sep/2026	8648	8697	8618	0.08
CRUDEOIL	18/Dec/2026	7895	7895	7895	-0.27
CRUDEOIL	19/Nov/2026	8070	8100	8045	-0.30
CRUDEOIL	19/Oct/2026	8355	8387	8325	0.00
CRUDEOIL	21/Sep/2026	8649	8696	8620	0.07
COPPER	31/Dec/2026	1398.65	1400.85	1398.65	-0.13
COPPER	30/Nov/2026	1392.8	1395.9	1391	-0.19
COPPER	30/Oct/2026	1386.45	1392.15	1383.95	-0.25
COPPER	30/Sep/2026	1378.3	1382.4	1375.4	-0.29
ALUMINIUM	30/Oct/2026	348.75	349.5	348.6	-0.30
ALUMINIUM	30/Sep/2026	348.9	350	348.65	-0.41
ALUMINI	30/Nov/2026	350.45	350.75	350.25	0.09
ALUMINI	30/Oct/2026	349.6	350.6	349.5	-0.30
ALUMINI	30/Sep/2026	350.3	351.2	349.65	-0.24

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: