January, 25 2026 Sunday 23:11 Hrs
Last update 11-9-2025
  • SENSEX :   81,537.70

  • Top commodity trading and broking companies in India-769.67( -0.94%) 23-Jan-2026

Ticker Futures

As on: Jan 25, 2026 11:11 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 318.5 323.4 318.4 -0.16
ZINCMINI 27/Feb/2026 316.1 319.3 316.1 -0.30
ZINCMINI 30/Jan/2026 313.7 314.7 313.1 0.14
ZINC 31/Mar/2026 318 320.75 317.8 0.05
ZINC 27/Feb/2026 316.2 318.85 315.8 -0.21
ZINC 30/Jan/2026 313 313.95 312.05 0.34
SILVERMIC 31/Aug/2026 382000 384299 374381 2.31
SILVERMIC 30/Jun/2026 365906 370888 359476 2.07
SILVERMIC 30/Apr/2026 354500 359772 346611 2.48
SILVERMIC 27/Feb/2026 339762 344478 332653 2.19
SILVERM 30/Nov/2026 400450 403284 392836 2.18
SILVERM 31/Aug/2026 381902 384231 374812 2.30
SILVERM 30/Jun/2026 365555 369393 358393 1.98
SILVERM 30/Apr/2026 353456 358050 346609 2.22
SILVERM 27/Feb/2026 339699 342297 332200 2.20
SILVER 03/Jul/2026 360702 365332 354500 1.95
SILVER 05/May/2026 349310 353500 341912 2.51
SILVER 05/Mar/2026 334900 339927 327502 2.33
NICKEL 18/Mar/2026 1709.9 1709.9 1675 4.97
NICKEL 18/Feb/2026 1673 1688.4 1620 4.63
NATURALGAS 25/Jun/2026 316.6 316.6 316.6 -3.21
NATURALGAS 26/May/2026 341 343.8 329.9 2.96
NATURALGAS 27/Apr/2026 324.8 329.8 311.8 1.25
NATURALGAS 26/Mar/2026 321.8 330 310 1.32
NATURALGAS 24/Feb/2026 331.1 337.7 313.8 1.44
NATURALGAS 27/Jan/2026 486.3 496.4 421.7 4.96
NATGASMINI 25/Jun/2026 331.4 346.2 325.3 -0.81
NATGASMINI 26/May/2026 330.3 344.3 318.3 -0.27
NATGASMINI 27/Apr/2026 325 329.9 313.1 1.18
NATGASMINI 26/Mar/2026 321.3 327 310.1 1.29
NATGASMINI 24/Feb/2026 331 337.5 313.7 1.63
NATGASMINI 27/Jan/2026 487 496.8 425.1 4.66
MENTHAOIL 31/Mar/2026 1037 1037 1028.9 4.38
MENTHAOIL 27/Feb/2026 1021 1033.9 975.6 -0.29
MENTHAOIL 30/Jan/2026 982 997 958.5 -0.23
MCXBULLDEX 24/Feb/2026 43700 44200 43300 1.65
MCXBULLDEX 27/Jan/2026 43347 43870 43000 0.87
LEADMINI 29/May/2026 189.7 204 189.6 -3.63
LEADMINI 31/Mar/2026 192.5 193 192.5 0.21
LEADMINI 27/Feb/2026 192.3 192.5 191.65 0.03
LEADMINI 30/Jan/2026 191.35 192.7 191.05 -0.39
LEAD 31/Mar/2026 192.5 192.7 192.5 0.42
LEAD 27/Feb/2026 191.6 192.25 191.15 0.03
LEAD 30/Jan/2026 189.15 192 189 -0.53
GOLDTEN 30/Jun/2026 180876 182920 178020 1.64
GOLDTEN 29/May/2026 178179 178694 174999 1.96
GOLDTEN 30/Apr/2026 173002 176592 171311 0.91
GOLDTEN 31/Mar/2026 168690 171787 167050 0.86
GOLDTEN 27/Feb/2026 163180 165900 161900 0.03
GOLDTEN 30/Jan/2026 157185 160000 156322 0.23
GOLDPETAL 30/Jun/2026 18729 18932 18513 1.89
GOLDPETAL 29/May/2026 18420 18580 18178 2.01
GOLDPETAL 30/Apr/2026 18000 18300 17832 1.28
GOLDPETAL 31/Mar/2026 17510 17848 17340 0.92
GOLDPETAL 27/Feb/2026 16892 17324 16800 0.43
GOLDPETAL 30/Jan/2026 16410 16901 16169 1.00
GOLDM 03/Jul/2026 176850 177636 174501 1.56
GOLDM 05/Jun/2026 173065 174353 171122 1.18
GOLDM 05/May/2026 170410 171995 168900 0.91
GOLDM 03/Apr/2026 166000 167885 164326 0.81
GOLDM 05/Mar/2026 161150 163435 159556 -0.02
GOLDM 05/Feb/2026 156451 159527 155631 -0.05
GOLDGUINEA 30/Jun/2026 151100 151799 147596 2.50
GOLDGUINEA 29/May/2026 146659 148757 144700 1.42
GOLDGUINEA 30/Apr/2026 144244 147287 141840 0.86
GOLDGUINEA 31/Mar/2026 140320 142987 138922 1.03
GOLDGUINEA 27/Feb/2026 135285 138000 134145 0.84
GOLDGUINEA 30/Jan/2026 130736 133799 130190 0.59
GOLD 05/Aug/2026 178300 178300 173696 5.73
GOLD 05/Jun/2026 172528 173700 170660 1.26
GOLD 02/Apr/2026 166099 168000 164301 0.86
GOLD 05/Feb/2026 155955 159226 155248 -0.25
ELECDMBL 30/Mar/2026 4243 4243 4157 -2.37
ELECDMBL 27/Feb/2026 4039 4178 4003 -3.03
ELECDMBL 30/Jan/2026 3937 3989 3907 -1.35
CRUDEOILM 18/May/2026 5646 5646 5609 4.67
CRUDEOILM 20/Apr/2026 5648 5668 5508 2.90
CRUDEOILM 19/Mar/2026 5624 5645 5491 3.12
CRUDEOILM 19/Feb/2026 5616 5649 5442 3.20
CRUDEOIL 20/Apr/2026 5626 5691 5517 2.35
CRUDEOIL 19/Mar/2026 5628 5647 5490 3.25
CRUDEOIL 19/Feb/2026 5622 5650 5482 3.35
COPPER 29/May/2026 1375.75 1380.95 1362.55 1.15
COPPER 30/Apr/2026 1363.2 1369.3 1350 0.97
COPPER 31/Mar/2026 1338.55 1344.45 1327.25 0.65
COPPER 27/Feb/2026 1318.15 1322 1301.05 1.14
COPPER 30/Jan/2026 1282 1291.35 1269.8 0.70
CARDAMOM 27/Feb/2026 2680 2740 2625 -0.26
CARDAMOM 30/Jan/2026 2600 2647 2600 -1.66
ALUMINIUM 31/Mar/2026 322 324.45 321.95 0.09
ALUMINIUM 27/Feb/2026 318.3 320.5 317.5 0.05
ALUMINIUM 30/Jan/2026 316.35 316.9 313.35 0.36
ALUMINI 31/Mar/2026 323.65 324.8 321.25 0.37
ALUMINI 27/Feb/2026 319.5 320.75 318.55 0.17
ALUMINI 30/Jan/2026 316.55 316.95 315.05 0.36
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.