June, 13 2026 Saturday 06:38 Hrs
Last update 11-9-2025
  • SENSEX :   75,527.95

  • Commodity broking firm in India1,695.40( 2.30%) 12-Jun-2026

Ticker Futures

As on: Jun 13, 2026 06:38 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 364.95 368.6 361.7 1.21
ZINCMINI 31/Jul/2026 365.7 366.25 361.4 1.09
ZINCMINI 30/Jun/2026 369.25 369.3 364.5 1.25
ZINC 31/Aug/2026 365.25 367 363.6 2.31
ZINC 31/Jul/2026 365.65 366.4 361.4 1.06
ZINC 30/Jun/2026 369.3 369.4 364.1 1.25
SILVERMIC 26/Feb/2027 274500 275270 267662 2.94
SILVERMIC 30/Nov/2026 265398 266282 259000 2.73
SILVERMIC 31/Aug/2026 256399 257000 250006 2.87
SILVERMIC 30/Jun/2026 250600 251000 244555 2.64
SILVERM 26/Feb/2027 273888 273888 267900 2.40
SILVERM 30/Nov/2026 265300 267250 258614 2.75
SILVERM 31/Aug/2026 256350 257111 249858 2.88
SILVERM 30/Jun/2026 250450 250747 244461 2.58
SILVER100 30/Nov/2026 2653 2653 2584 4.00
SILVER100 30/Oct/2026 2626 2626 2626 3.02
SILVER100 30/Sep/2026 2611 2619 2548 2.67
SILVER100 31/Aug/2026 2563 2571 2506 2.40
SILVER100 31/Jul/2026 2523 2527 2466 2.31
SILVER100 30/Jun/2026 2495 2497 2437 2.25
SILVER 04/Dec/2026 260045 260158 253550 3.16
SILVER 04/Sep/2026 252100 252338 245211 2.91
SILVER 03/Jul/2026 246714 247000 240000 2.95
NICKEL 19/Aug/2026 1713 1748 1703.2 -0.33
NICKEL 15/Jul/2026 1709 1762 1701 -1.62
NICKEL 17/Jun/2026 1671.2 1734.9 1641.1 -2.23
NATURALGAS 27/Oct/2026 312.1 312.1 312.1 4.00
NATURALGAS 25/Sep/2026 304.7 305.9 300.5 -0.36
NATURALGAS 26/Aug/2026 299.8 301.1 293.4 0.13
NATURALGAS 28/Jul/2026 301.5 302.7 294 0.50
NATURALGAS 25/Jun/2026 296.8 298.7 288.5 0.82
NATGASMINI 24/Nov/2026 377.6 377.6 369.3 0.05
NATGASMINI 27/Oct/2026 324.2 326.9 319.3 -0.89
NATGASMINI 25/Sep/2026 305 305.8 299.5 -0.03
NATGASMINI 26/Aug/2026 300.2 301.1 293.5 0.23
NATGASMINI 28/Jul/2026 301.5 302.8 294 0.47
NATGASMINI 25/Jun/2026 296.9 298.7 288.9 0.81
MENTHAOIL 31/Jul/2026 1016 1033 1015.1 -1.53
MENTHAOIL 30/Jun/2026 1001.1 1022.5 994.6 -2.00
LEADMINI 31/Jul/2026 205 205.55 203.75 0.61
LEADMINI 30/Jun/2026 205 205.3 203.5 0.61
LEAD 31/Jul/2026 205.1 205.4 203.75 0.69
LEAD 30/Jun/2026 205.25 205.45 203.25 0.69
GOLDTEN 30/Nov/2026 157441 157872 156779 0.97
GOLDTEN 30/Oct/2026 155860 156430 155071 1.05
GOLDTEN 30/Sep/2026 154308 154855 153411 0.95
GOLDTEN 31/Aug/2026 152873 153133 151679 1.22
GOLDTEN 31/Jul/2026 151050 151300 149810 1.21
GOLDTEN 30/Jun/2026 149060 149788 147868 1.09
GOLDPETAL 30/Nov/2026 15955 16137 15822 0.89
GOLDPETAL 30/Oct/2026 15765 15814 15639 0.95
GOLDPETAL 30/Sep/2026 15569 15604 15467 0.93
GOLDPETAL 31/Aug/2026 15401 15423 15277 1.16
GOLDPETAL 31/Jul/2026 15199 15235 15088 1.02
GOLDPETAL 30/Jun/2026 14996 15044 14882 1.03
GOLDM 04/Dec/2026 156453 156453 156356 0.69
GOLDM 05/Nov/2026 155553 156050 154471 1.08
GOLDM 05/Oct/2026 154079 154500 153000 1.09
GOLDM 04/Sep/2026 152690 152890 151339 1.26
GOLDM 05/Aug/2026 150790 151100 149516 0.10
GOLDM 03/Jul/2026 148800 149121 147651 1.14
GOLDGUINEA 30/Nov/2026 127829 128203 126735 1.49
GOLDGUINEA 30/Oct/2026 125862 126669 125162 0.78
GOLDGUINEA 30/Sep/2026 124489 125623 123600 1.08
GOLDGUINEA 31/Aug/2026 123050 123433 122035 1.07
GOLDGUINEA 31/Jul/2026 121598 121779 120600 1.15
GOLDGUINEA 30/Jun/2026 119851 120100 119003 0.94
GOLD 04/Dec/2026 157114 157561 156444 1.46
GOLD 05/Oct/2026 154065 154413 153036 1.26
GOLD 05/Aug/2026 150650 151053 149498 1.15
ELECDMBL 28/Aug/2026 4231 4233 4151 -0.42
ELECDMBL 30/Jul/2026 4316 4366 4245 -0.69
ELECDMBL 29/Jun/2026 4486 4551 4355 -1.38
CRUDEOILM 19/Oct/2026 7880 7900 7880 -3.32
CRUDEOILM 21/Sep/2026 7799 7993 7659 -2.50
CRUDEOILM 19/Aug/2026 7868 8139 7722 -3.33
CRUDEOILM 20/Jul/2026 7975 8194 7821 -3.27
CRUDEOILM 18/Jun/2026 8086 8309 7912 -3.09
CRUDEOIL 21/Sep/2026 7951 7972 7801 -2.15
CRUDEOIL 19/Aug/2026 7866 8124 7729 -3.33
CRUDEOIL 20/Jul/2026 7969 8190 7805 -3.29
CRUDEOIL 18/Jun/2026 8084 8308 7910 -3.12
COPPER 30/Sep/2026 1381.9 1383.9 1376.75 0.62
COPPER 31/Aug/2026 1369.55 1373.2 1362.7 0.75
COPPER 31/Jul/2026 1352.75 1357.1 1346 0.76
COPPER 30/Jun/2026 1334.85 1340.95 1327.5 0.74
CARDAMOM 31/Jul/2026 2926 2926 2926 3.98
CARDAMOM 30/Jun/2026 2965 2965 2942 4.77
ALUMINIUM 31/Aug/2026 372.35 374.5 372.35 0.01
ALUMINIUM 31/Jul/2026 373.45 376.35 370.5 0.05
ALUMINIUM 30/Jun/2026 375.05 378 372.8 0.00
ALUMINI 31/Aug/2026 372.35 375.6 370.5 -0.19
ALUMINI 31/Jul/2026 373.45 376.15 370.6 -0.01
ALUMINI 30/Jun/2026 375.1 378 373 0.01
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.