IFIN

Ticker Futures

Market Movers

As on: Jul 28, 2026 02:07 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Sep/2026	376.5	377.8	374.8	0.63
ZINCMINI	31/Aug/2026	379.6	380.45	377.95	0.57
ZINCMINI	31/Jul/2026	383.5	385	382.25	0.17
ZINC	30/Sep/2026	376.45	377.75	374.7	0.55
ZINC	31/Aug/2026	379.7	380.6	377.35	0.60
ZINC	31/Jul/2026	384.75	386	383.5	0.22
SILVERMIC	26/Feb/2027	233895	237000	233214	-0.22
SILVERMIC	30/Nov/2026	228549	232000	227738	-0.27
SILVERMIC	31/Aug/2026	223711	227651	223200	-0.42
SILVERM	30/Apr/2027	236120	239599	236064	-0.31
SILVERM	26/Feb/2027	233739	236699	233048	-0.16
SILVERM	30/Nov/2026	228280	231915	227584	-0.37
SILVERM	31/Aug/2026	223661	227514	223105	-0.44
SILVER100	31/Dec/2026	2314	2340	2305	-0.09
SILVER100	30/Nov/2026	2287	2313	2277	-0.04
SILVER100	30/Oct/2026	2278	2302	2265	0.13
SILVER100	30/Sep/2026	2262	2288	2250	-0.04
SILVER100	31/Aug/2026	2235	2262	2225	0.00
SILVER100	31/Jul/2026	2209	2232	2199	0.14
SILVER	04/Dec/2026	224854	228900	224327	-0.43
SILVER	04/Sep/2026	221011	225221	220700	-0.51
NICKEL	16/Sep/2026	1674	1680	1672.1	0.16
NICKEL	19/Aug/2026	1658	1673	1654.1	-0.27
NATURALGAS	28/Dec/2026	407.9	414.6	407.9	-2.60
NATURALGAS	24/Nov/2026	363.6	371	363.3	-3.14
NATURALGAS	27/Oct/2026	294.7	302.1	294.6	-3.88
NATURALGAS	25/Sep/2026	273.3	279.4	272.5	-4.04
NATURALGAS	26/Aug/2026	268.7	278.1	267.4	-4.24
NATGASMINI	28/Dec/2026	409	416	407.9	-2.08
NATGASMINI	24/Nov/2026	363.4	372.3	363	-2.99
NATGASMINI	27/Oct/2026	295.3	303.3	294.7	-3.75
NATGASMINI	25/Sep/2026	273.4	283.9	272.7	-4.00
NATGASMINI	26/Aug/2026	268.5	279.1	267.7	-4.35
MENTHAOIL	31/Aug/2026	1266.7	1294	1265.1	-3.26
MENTHAOIL	31/Jul/2026	1231	1262.9	1226.1	-3.56
LEADMINI	31/Aug/2026	199.2	200.55	199.15	-0.25
LEADMINI	31/Jul/2026	199.65	201.85	199.65	-0.97
LEAD	31/Aug/2026	199.05	200.4	198.9	-0.43
LEAD	31/Jul/2026	198.2	200.1	197.75	-0.97
GOLDTEN	31/Dec/2026	147048	148000	147000	-0.01
GOLDTEN	30/Nov/2026	146725	147425	146200	0.20
GOLDTEN	30/Oct/2026	145841	146890	145589	0.07
GOLDTEN	30/Sep/2026	145118	146073	144764	0.05
GOLDTEN	31/Aug/2026	144158	145200	143895	-0.01
GOLDTEN	31/Jul/2026	142926	144052	142691	-0.04
GOLDPETAL	31/Dec/2026	14963	15099	14938	0.09
GOLDPETAL	30/Nov/2026	14846	14970	14825	0.08
GOLDPETAL	30/Oct/2026	14756	14849	14714	0.15
GOLDPETAL	30/Sep/2026	14617	14701	14576	0.14
GOLDPETAL	31/Aug/2026	14498	14598	14457	0.01
GOLDPETAL	31/Jul/2026	14346	14460	14316	-0.06
GOLDM	05/Jan/2027	146671	147559	146361	0.14
GOLDM	04/Dec/2026	145622	147569	145416	0.04
GOLDM	05/Nov/2026	145223	146626	144876	0.08
GOLDM	05/Oct/2026	144449	146555	144137	0.00
GOLDM	04/Sep/2026	143890	145478	143620	-0.02
GOLDM	05/Aug/2026	142876	144497	142710	-0.08
GOLDGUINEA	31/Dec/2026	119635	120748	119600	-0.30
GOLDGUINEA	30/Nov/2026	118944	119741	118619	0.28
GOLDGUINEA	30/Oct/2026	118176	118980	117840	0.17
GOLDGUINEA	30/Sep/2026	117148	117771	116700	0.27
GOLDGUINEA	31/Aug/2026	115805	116700	115555	-0.10
GOLDGUINEA	31/Jul/2026	114926	115740	114438	-0.02
GOLD	05/Feb/2027	147500	147500	147500	0.63
GOLD	04/Dec/2026	145237	146350	145111	0.06
GOLD	05/Oct/2026	144210	145274	144000	-0.03
GOLD	05/Aug/2026	143060	144230	142829	-0.03
ELECDMBL	30/Oct/2026	4306	4344	4281	1.10
ELECDMBL	29/Sep/2026	4390	4451	4325	1.60
ELECDMBL	28/Aug/2026	4565	4590	4479	2.98
ELECDMBL	30/Jul/2026	5041	5089	4966	2.90
CRUDEOILM	19/Nov/2026	7525	7609	7428	-3.29
CRUDEOILM	19/Oct/2026	7555	7859	7495	-5.20
CRUDEOILM	21/Sep/2026	7742	8064	7676	-6.13
CRUDEOILM	19/Aug/2026	7954	8401	7896	-7.51
CRUDEOIL	19/Oct/2026	7568	7739	7495	-4.92
CRUDEOIL	21/Sep/2026	7745	7995	7674	-6.09
CRUDEOIL	19/Aug/2026	7950	8260	7894	-7.60
COPPER	30/Nov/2026	1368.8	1368.8	1368.2	0.10
COPPER	30/Oct/2026	1357.5	1362.95	1354.05	0.35
COPPER	30/Sep/2026	1348.2	1352.85	1344.7	0.39
COPPER	31/Aug/2026	1336.65	1341.8	1332.85	0.35
COPPER	31/Jul/2026	1324.8	1329.5	1319.1	0.31
CARDAMOM	31/Aug/2026	3550	3550	3470	-0.17
ALUMINIUM	30/Sep/2026	342.2	343.5	341.5	-0.65
ALUMINIUM	31/Aug/2026	342	343.45	340.7	-0.42
ALUMINIUM	31/Jul/2026	342.25	343.5	340.9	-0.28
ALUMINI	30/Sep/2026	342.05	343.95	341.65	-0.60
ALUMINI	31/Aug/2026	342.05	343.85	340.65	-0.49
ALUMINI	31/Jul/2026	343.2	344	341.35	-0.22

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: