November, 20 2025 Thursday 22:22 Hrs
Last update 11-9-2025
  • SENSEX :   85,632.68

  • Commodity broking firm in India446.21( 0.52%) 20-Nov-2025

Ticker Futures

As on: Nov 20, 2025 10:22 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jan/2026 296 297.8 294.6 0.20
ZINCMINI 31/Dec/2025 297.65 299 295.1 0.95
ZINCMINI 28/Nov/2025 305.05 305.9 302.35 1.04
ZINC 30/Jan/2026 297.75 297.75 294.85 0.80
ZINC 31/Dec/2025 297.75 299.1 295 1.03
ZINC 28/Nov/2025 305.35 306.5 302.35 1.13
SILVERMIC 30/Jun/2026 163528 165308 162363 -0.22
SILVERMIC 30/Apr/2026 160800 162500 159706 -0.13
SILVERMIC 27/Feb/2026 158680 160390 157600 -0.12
SILVERMIC 28/Nov/2025 156732 158550 155400 -0.01
SILVERM 30/Nov/2026 168725 169839 168653 -0.71
SILVERM 31/Aug/2026 165800 167459 165000 0.22
SILVERM 30/Jun/2026 163045 165069 162321 -0.46
SILVERM 30/Apr/2026 160492 162484 159691 -0.33
SILVERM 27/Feb/2026 158669 160430 157551 -0.16
SILVERM 28/Nov/2025 156725 158532 155360 -0.02
SILVER 03/Jul/2026 163500 163800 161817 -0.06
SILVER 05/May/2026 159348 163920 158601 -0.28
SILVER 05/Mar/2026 157777 159668 156672 -0.20
SILVER 05/Dec/2025 154525 156607 153600 -0.38
NICKEL 17/Dec/2025 1300.2 1312.7 1300.2 -0.95
NATURALGAS 26/Mar/2026 336.3 343.7 335.8 -0.12
NATURALGAS 24/Feb/2026 351.1 353.2 344.5 0.77
NATURALGAS 27/Jan/2026 394.2 395.7 385.1 0.66
NATURALGAS 26/Dec/2025 423.6 425.8 413.8 0.45
NATURALGAS 24/Nov/2025 406.2 408.3 395.4 0.84
NATGASMINI 26/Mar/2026 344.9 344.9 335.1 2.47
NATGASMINI 24/Feb/2026 351.1 353.3 344.7 0.34
NATGASMINI 27/Jan/2026 393.9 395.6 385.1 0.59
NATGASMINI 26/Dec/2025 423.7 425.8 413.8 0.55
NATGASMINI 24/Nov/2025 406.1 408.3 395.5 0.79
MENTHAOIL 31/Dec/2025 921.3 925.2 921.3 -0.73
MENTHAOIL 28/Nov/2025 908 914 906.5 0.00
MCXBULLDEX 31/Dec/2025 29250 29250 29220 -0.90
MCXBULLDEX 26/Nov/2025 29199 29300 28996 0.00
LEADMINI 30/Jan/2026 183 183.8 183 -0.97
LEADMINI 31/Dec/2025 181.9 182.7 181.55 -0.27
LEADMINI 28/Nov/2025 179.5 180.45 179.05 -0.39
LEAD 31/Dec/2025 182 182.6 181.6 -0.11
LEAD 28/Nov/2025 179.6 180.05 178.8 -0.11
GOLDTEN 30/Apr/2026 128221 128644 127247 0.24
GOLDTEN 31/Mar/2026 127015 127898 126316 -0.17
GOLDTEN 27/Feb/2026 125906 126923 125316 -0.27
GOLDTEN 30/Jan/2026 124856 125770 124171 -0.22
GOLDTEN 31/Dec/2025 124079 124938 123350 -0.16
GOLDTEN 28/Nov/2025 122951 123913 122281 -0.21
GOLDPETAL 30/Apr/2026 12921 12983 12875 -0.22
GOLDPETAL 31/Mar/2026 12833 12897 12776 -0.09
GOLDPETAL 27/Feb/2026 12739 12808 12673 -0.03
GOLDPETAL 30/Jan/2026 12642 12714 12581 -0.06
GOLDPETAL 31/Dec/2025 12559 12632 12488 -0.06
GOLDPETAL 28/Nov/2025 12515 12598 12402 0.22
GOLDM 05/May/2026 127320 128051 126650 -0.19
GOLDM 03/Apr/2026 126225 127250 125566 -0.30
GOLDM 05/Mar/2026 125400 126360 124741 -0.28
GOLDM 05/Feb/2026 124478 125456 123706 -0.19
GOLDM 05/Jan/2026 123688 124623 122940 -0.21
GOLDM 05/Dec/2025 122606 123579 121901 -0.24
GOLDGUINEA 30/Apr/2026 103610 104417 103500 -0.18
GOLDGUINEA 31/Mar/2026 102843 103450 102613 -0.03
GOLDGUINEA 27/Feb/2026 101893 102657 101600 -0.23
GOLDGUINEA 30/Jan/2026 101122 101880 100732 -0.16
GOLDGUINEA 31/Dec/2025 100351 101200 99913 -0.17
GOLDGUINEA 28/Nov/2025 99627 100410 98819 -0.11
GOLD 05/Jun/2026 128072 128072 127500 -0.74
GOLD 02/Apr/2026 125943 126800 125200 -0.16
GOLD 05/Feb/2026 124329 125376 123545 -0.23
GOLD 05/Dec/2025 122756 123760 122000 -0.24
ELECDMBL 30/Dec/2025 3168 3198 3156 0.09
ELECDMBL 28/Nov/2025 2919 2970 2906 -0.75
CRUDEOILM 19/Feb/2026 5263 5350 5263 -0.40
CRUDEOILM 16/Jan/2026 5253 5335 5247 -0.11
CRUDEOILM 18/Dec/2025 5255 5342 5249 -0.04
CRUDEOIL 19/Feb/2026 5258 5330 5257 -0.44
CRUDEOIL 16/Jan/2026 5250 5334 5244 -0.04
CRUDEOIL 18/Dec/2025 5251 5342 5244 -0.13
COTTON 28/Nov/2025 24920 25580 24910 -0.04
COPPER 31/Mar/2026 1028.5 1030.2 1027.9 0.20
COPPER 27/Feb/2026 1025.15 1026.85 1021.5 0.19
COPPER 30/Jan/2026 1015.75 1021 1015 -0.13
COPPER 31/Dec/2025 1007.25 1013 1006.6 -0.23
COPPER 28/Nov/2025 1000.2 1005.05 998.65 -0.19
CARDAMOM 31/Dec/2025 2700 2700 2602 3.77
CARDAMOM 28/Nov/2025 2580 2670 2570 0.08
ALUMINIUM 30/Jan/2026 270.75 270.75 269.7 0.30
ALUMINIUM 31/Dec/2025 268.9 269.9 267.5 0.32
ALUMINIUM 28/Nov/2025 265.7 266.85 264.2 0.42
ALUMINI 30/Jan/2026 270.85 271.6 269.75 0.17
ALUMINI 31/Dec/2025 269.3 270.55 267.65 0.43
ALUMINI 28/Nov/2025 266.2 266.95 264.4 0.49
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.