October, 09 2026 Friday 16:19 Hrs
Last update 11-9-2025
  • SENSEX :   72,472.33

  • Commodity broking firm in India879.09( 1.23%) 09-Oct-2026

Ticker Futures

As on: Oct 09, 2026 04:19 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Dec/2026 399.2 399.2 397 1.38
ZINCMINI 30/Nov/2026 407.9 408 403.35 1.71
ZINCMINI 30/Oct/2026 420.9 421.8 416.35 1.63
ZINC 30/Nov/2026 407 407.8 403.6 1.57
ZINC 30/Oct/2026 421 421.85 416.5 1.75
SILVERMIC 30/Jun/2027 242860 243494 242166 1.18
SILVERMIC 30/Apr/2027 237900 238900 236995 1.09
SILVERMIC 26/Feb/2027 232780 233600 231586 1.26
SILVERMIC 30/Nov/2026 226434 227307 224611 1.29
SILVERM 30/Jun/2027 242823 243536 242055 1.22
SILVERM 30/Apr/2027 237924 240111 237362 1.20
SILVERM 26/Feb/2027 232442 233560 231300 1.13
SILVERM 30/Nov/2026 226387 227350 224400 1.30
SILVER100 31/Mar/2027 2350 2355 2340 0.95
SILVER100 26/Feb/2027 2334 2336 2322 1.17
SILVER100 29/Jan/2027 2310 2313 2300 1.14
SILVER100 31/Dec/2026 2275 2285 2265 0.98
SILVER100 30/Nov/2026 2251 2274 2234 1.17
SILVER100 30/Oct/2026 2224 2232 2208 1.14
SILVER 05/May/2027 235999 235999 235800 1.56
SILVER 05/Mar/2027 230771 231788 229922 1.36
SILVER 04/Dec/2026 224363 225339 223639 1.41
NICKEL 18/Nov/2026 1537.3 1537.5 1531 0.01
NICKEL 21/Oct/2026 1526 1528 1519 0.19
NATURALGAS 23/Feb/2027 275.9 277.5 275.5 -0.97
NATURALGAS 25/Jan/2027 342.9 343.4 341.8 -0.70
NATURALGAS 28/Dec/2026 377.9 378.8 376.6 -0.71
NATURALGAS 24/Nov/2026 336 337.5 334.8 -0.91
NATURALGAS 27/Oct/2026 302.8 305.2 302.3 -0.98
NATGASMINI 25/Mar/2027 274.6 274.6 274.6 -0.07
NATGASMINI 23/Feb/2027 276.4 278.2 276 -1.00
NATGASMINI 25/Jan/2027 342.4 343.7 342 -0.75
NATGASMINI 28/Dec/2026 377.3 379 376.6 -0.84
NATGASMINI 24/Nov/2026 335.8 337.5 335 -0.94
NATGASMINI 27/Oct/2026 302.9 307.7 302.4 -0.95
MENTHAOIL 31/Dec/2026 1335 1335 1335 -1.22
MENTHAOIL 30/Nov/2026 1315 1317.2 1303.2 0.05
MENTHAOIL 30/Oct/2026 1299.8 1299.8 1280 0.75
LEADMINI 30/Nov/2026 195 195.25 195 -0.26
LEADMINI 30/Oct/2026 195 195.15 194.5 0.26
LEAD 30/Nov/2026 195.15 195.8 195.15 -0.20
LEAD 30/Oct/2026 195 195.3 194.65 0.18
GOLDTEN 31/Mar/2027 156580 156884 156171 1.07
GOLDTEN 26/Feb/2027 155141 155770 154950 0.68
GOLDTEN 29/Jan/2027 153922 154582 153350 0.82
GOLDTEN 31/Dec/2026 152615 153241 151950 0.86
GOLDTEN 30/Nov/2026 151411 151998 150499 0.91
GOLDTEN 30/Oct/2026 150048 150657 149189 0.92
GOLDPETAL 31/Mar/2027 15705 15751 15618 0.81
GOLDPETAL 26/Feb/2027 15590 15649 15531 0.80
GOLDPETAL 29/Jan/2027 15465 15526 15368 0.87
GOLDPETAL 31/Dec/2026 15331 15386 15223 0.90
GOLDPETAL 30/Nov/2026 15203 15254 15129 0.95
GOLDPETAL 30/Oct/2026 15067 15126 14991 0.92
GOLDM 05/Mar/2027 154850 155299 154400 0.95
GOLDM 05/Feb/2027 153400 153955 153071 0.87
GOLDM 05/Jan/2027 152204 152799 151264 0.91
GOLDM 04/Dec/2026 151020 151650 149750 0.94
GOLDM 05/Nov/2026 149700 150331 148651 0.92
GOLDGUINEA 31/Mar/2027 125800 125800 125600 0.62
GOLDGUINEA 26/Feb/2027 124520 125250 124216 0.76
GOLDGUINEA 29/Jan/2027 123516 124048 123277 0.81
GOLDGUINEA 31/Dec/2026 122543 123000 122040 0.87
GOLDGUINEA 30/Nov/2026 121544 122038 121007 0.95
GOLDGUINEA 30/Oct/2026 120534 120952 119821 0.94
GOLD 05/Apr/2027 155865 155865 155865 1.36
GOLD 05/Feb/2027 153270 153859 152899 0.99
GOLD 04/Dec/2026 151016 151700 150654 0.94
ELECDMBL 30/Dec/2026 5857 5906 5810 0.38
ELECDMBL 27/Nov/2026 6216 6301 6165 -0.69
ELECDMBL 30/Oct/2026 7143 7195 7122 -0.58
CRUDEOILM 19/Mar/2027 8500 8500 8401 -0.74
CRUDEOILM 19/Feb/2027 8566 8592 8508 -0.48
CRUDEOILM 19/Jan/2027 8630 8643 8566 -0.59
CRUDEOILM 18/Dec/2026 8658 8697 8610 -1.09
CRUDEOILM 19/Nov/2026 8722 8769 8670 -1.21
CRUDEOILM 19/Oct/2026 8762 8817 8712 -1.14
CRUDEOIL 19/Feb/2027 8607 8607 8607 -0.06
CRUDEOIL 19/Jan/2027 8571 8601 8571 -1.14
CRUDEOIL 18/Dec/2026 8668 8700 8563 -1.01
CRUDEOIL 19/Nov/2026 8720 8775 8670 -1.22
CRUDEOIL 19/Oct/2026 8762 8815 8712 -1.15
COPPER 31/Mar/2027 1450 1450.05 1446 0.57
COPPER 29/Jan/2027 1440 1444.6 1435.05 0.51
COPPER 31/Dec/2026 1435.8 1438 1429.9 0.91
COPPER 30/Nov/2026 1429 1431.55 1422.75 0.95
COPPER 30/Oct/2026 1421.75 1425 1412 1.02
CARDAMOM 30/Oct/2026 3320 3330 3320 -0.24
ALUMINIUM 31/Dec/2026 337 337 335.5 1.20
ALUMINIUM 30/Nov/2026 336.4 337.15 334.5 1.28
ALUMINIUM 30/Oct/2026 337.2 338.55 334.5 1.12
ALUMINI 31/Dec/2026 337.1 337.1 336.2 0.85
ALUMINI 30/Nov/2026 337.6 338.35 331.45 1.20
ALUMINI 30/Oct/2026 338.4 339.55 336.15 1.17
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.