July, 01 2026 Wednesday 23:44 Hrs
Last update 11-9-2025
  • SENSEX :   76,922.64

  • Commodity broking firm in India443.97( 0.58%) 01-Jul-2026

Ticker Futures

As on: Jul 01, 2026 11:44 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 359 359 355.8 -0.22
ZINCMINI 31/Aug/2026 359.3 361.55 356.55 -0.39
ZINCMINI 31/Jul/2026 362.2 364 359.3 -0.51
ZINC 31/Aug/2026 359.35 361.2 356.7 -0.42
ZINC 31/Jul/2026 362.1 364 359.15 -0.58
SILVERMIC 26/Feb/2027 245314 247750 237165 0.36
SILVERMIC 30/Nov/2026 238900 241761 231787 0.54
SILVERMIC 31/Aug/2026 233180 235800 224841 0.66
SILVERM 30/Apr/2027 251094 251842 244280 1.36
SILVERM 26/Feb/2027 245095 247491 238889 0.46
SILVERM 30/Nov/2026 238800 241610 231868 0.47
SILVERM 31/Aug/2026 233138 235778 223550 0.65
SILVER100 31/Dec/2026 2432 2432 2383 1.21
SILVER100 30/Nov/2026 2390 2415 2334 0.29
SILVER100 30/Oct/2026 2368 2387 2300 0.38
SILVER100 30/Sep/2026 2329 2363 2274 0.09
SILVER100 31/Aug/2026 2301 2330 2240 0.26
SILVER100 31/Jul/2026 2268 2294 2207 0.27
SILVER 04/Dec/2026 235400 238239 228050 0.70
SILVER 04/Sep/2026 230150 232910 222500 0.69
SILVER 03/Jul/2026 227898 229664 221000 0.38
NICKEL 19/Aug/2026 1593.1 1600.2 1582.2 -0.57
NICKEL 15/Jul/2026 1580 1587.1 1569.9 -0.85
NATURALGAS 28/Dec/2026 407 407 407 -0.20
NATURALGAS 27/Oct/2026 325.3 326.4 323.7 -0.82
NATURALGAS 25/Sep/2026 304.3 308.2 303 -1.39
NATURALGAS 26/Aug/2026 300.9 305.5 298 -1.54
NATURALGAS 28/Jul/2026 306.6 311.9 305.3 -1.73
NATGASMINI 28/Dec/2026 405.5 409.9 405.1 -0.17
NATGASMINI 24/Nov/2026 374 377 373.1 -0.95
NATGASMINI 27/Oct/2026 324.1 327.3 323.2 -1.49
NATGASMINI 25/Sep/2026 304.4 308.2 303.2 -1.42
NATGASMINI 26/Aug/2026 300.5 305.6 299.5 -1.73
NATGASMINI 28/Jul/2026 306.6 311.9 305.4 -1.76
MENTHAOIL 31/Aug/2026 1095 1118 1095 0.47
MENTHAOIL 31/Jul/2026 1082 1108 1080 -0.36
LEADMINI 31/Aug/2026 195 195.65 194.6 -0.48
LEADMINI 31/Jul/2026 196.8 197.4 196 -0.13
LEAD 31/Aug/2026 195 195.55 194.85 -0.64
LEAD 31/Jul/2026 196.8 197.6 195.55 -0.10
GOLDTEN 31/Dec/2026 153698 154498 149932 2.30
GOLDTEN 30/Nov/2026 151464 152743 148400 0.78
GOLDTEN 30/Oct/2026 150033 151035 146503 1.13
GOLDTEN 30/Sep/2026 148100 149200 144647 1.13
GOLDTEN 31/Aug/2026 146555 147477 142828 1.32
GOLDTEN 31/Jul/2026 144560 145730 140888 1.27
GOLDPETAL 31/Dec/2026 15449 15586 15132 1.62
GOLDPETAL 30/Nov/2026 15268 15349 14951 0.94
GOLDPETAL 30/Oct/2026 15100 15171 14771 1.05
GOLDPETAL 30/Sep/2026 14905 14994 14580 1.10
GOLDPETAL 31/Aug/2026 14711 14820 14385 1.13
GOLDPETAL 31/Jul/2026 14530 14630 14187 1.26
GOLDM 04/Dec/2026 151347 152117 147700 1.33
GOLDM 05/Nov/2026 149360 150518 145910 1.15
GOLDM 05/Oct/2026 147811 148948 144118 1.23
GOLDM 04/Sep/2026 146021 147213 142382 1.22
GOLDM 05/Aug/2026 144248 145439 140510 1.32
GOLDM 03/Jul/2026 142530 143548 138600 1.67
GOLDGUINEA 31/Dec/2026 123382 124062 120640 2.02
GOLDGUINEA 30/Nov/2026 122145 122500 119438 1.08
GOLDGUINEA 30/Oct/2026 120798 121259 118000 1.06
GOLDGUINEA 30/Sep/2026 119197 119859 116515 1.04
GOLDGUINEA 31/Aug/2026 117775 118411 114972 1.18
GOLDGUINEA 31/Jul/2026 116325 116999 112801 1.32
GOLD 04/Dec/2026 151410 152235 147674 1.47
GOLD 05/Oct/2026 147902 148855 144150 1.39
GOLD 05/Aug/2026 144389 145575 140552 1.30
ELECDMBL 29/Sep/2026 4186 4211 4147 -0.29
ELECDMBL 28/Aug/2026 4184 4237 4150 -0.81
ELECDMBL 30/Jul/2026 4300 4468 4300 -2.98
CRUDEOILM 19/Oct/2026 6607 6668 6574 -0.48
CRUDEOILM 21/Sep/2026 6600 6671 6560 -0.69
CRUDEOILM 19/Aug/2026 6558 6662 6520 -1.10
CRUDEOILM 20/Jul/2026 6533 6651 6502 -1.31
CRUDEOIL 21/Sep/2026 6580 6672 6560 -0.93
CRUDEOIL 19/Aug/2026 6552 6655 6525 -1.13
CRUDEOIL 20/Jul/2026 6529 6650 6500 -1.33
COPPER 30/Nov/2026 1331.2 1335 1318.05 0.71
COPPER 30/Oct/2026 1310.2 1310.2 1302 0.02
COPPER 30/Sep/2026 1302.25 1306.35 1287.85 0.10
COPPER 31/Aug/2026 1288.6 1292.7 1272.05 0.16
COPPER 31/Jul/2026 1271.7 1276.8 1256.05 0.10
CARDAMOM 31/Aug/2026 3300 3300 3250 3.12
CARDAMOM 31/Jul/2026 3350 3362 3345 0.15
ALUMINIUM 30/Sep/2026 330.75 330.75 327.15 -0.53
ALUMINIUM 31/Aug/2026 329.7 330.35 326.75 -0.29
ALUMINIUM 31/Jul/2026 329 329.9 325 -0.18
ALUMINI 30/Sep/2026 331.1 331.1 327.3 0.08
ALUMINI 31/Aug/2026 329.5 330.45 326.8 -0.35
ALUMINI 31/Jul/2026 329.3 330 325.35 -0.15
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.