IFIN

Ticker Futures

Market Movers

As on: Sep 12, 2026 12:18 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	406.25	407.5	402.85	1.06
ZINCMINI	30/Oct/2026	409.5	412.8	406.65	0.58
ZINCMINI	30/Sep/2026	419	422	415.5	0.84
ZINC	30/Oct/2026	408.7	412.5	405.7	0.50
ZINC	30/Sep/2026	419	421.8	415.25	0.93
SILVERMIC	30/Apr/2027	248950	250610	244300	0.38
SILVERMIC	26/Feb/2027	243163	245300	238719	0.28
SILVERMIC	30/Nov/2026	236949	238924	232300	0.39
SILVERM	30/Jun/2027	253174	254111	248644	0.11
SILVERM	30/Apr/2027	248666	250206	244103	0.31
SILVERM	26/Feb/2027	243184	245237	238500	0.35
SILVERM	30/Nov/2026	236849	238916	232255	0.38
SILVER100	26/Feb/2027	2451	2467	2352	0.53
SILVER100	29/Jan/2027	2424	2441	2379	0.21
SILVER100	31/Dec/2026	2396	2415	2355	0.21
SILVER100	30/Nov/2026	2368	2389	2326	0.21
SILVER100	30/Oct/2026	2347	2370	2282	-0.09
SILVER100	30/Sep/2026	2325	2343	2260	-0.04
SILVER	05/Mar/2027	241576	243564	236648	0.43
SILVER	04/Dec/2026	234934	237234	230270	0.36
NICKEL	21/Oct/2026	1599.5	1625.8	1590	-1.38
NICKEL	16/Sep/2026	1576	1604	1570	-1.81
NATURALGAS	23/Feb/2027	281.2	281.2	281	0.43
NATURALGAS	25/Jan/2027	341.2	341.3	338.6	0.65
NATURALGAS	28/Dec/2026	371.4	372.5	368.2	0.51
NATURALGAS	24/Nov/2026	333.3	334.7	330	0.15
NATURALGAS	27/Oct/2026	285.1	287.9	282	-0.18
NATURALGAS	25/Sep/2026	269.6	272.7	266.4	-0.33
NATGASMINI	23/Feb/2027	282	284.8	281.8	0.07
NATGASMINI	25/Jan/2027	341.5	342.1	338	0.86
NATGASMINI	28/Dec/2026	370.8	372.6	368.2	0.43
NATGASMINI	24/Nov/2026	333	334.8	330.1	0.09
NATGASMINI	27/Oct/2026	285.5	287.7	282.2	-0.04
NATGASMINI	25/Sep/2026	269.7	272.8	266.6	-0.33
MENTHAOIL	30/Oct/2026	1235.5	1245	1230	-0.32
MENTHAOIL	30/Sep/2026	1215	1226	1213	-0.39
LEADMINI	30/Oct/2026	196.85	196.85	196.3	-0.18
LEADMINI	30/Sep/2026	196.5	197	196	0.00
LEAD	30/Oct/2026	197.2	197.3	196.6	0.31
LEAD	30/Sep/2026	196.5	197.1	195.85	0.00
GOLDTEN	26/Feb/2027	158207	159295	156703	-0.05
GOLDTEN	29/Jan/2027	157295	158204	155593	0.11
GOLDTEN	31/Dec/2026	155857	156900	154151	0.14
GOLDTEN	30/Nov/2026	154914	155950	152506	0.12
GOLDTEN	30/Oct/2026	153956	155101	151849	0.15
GOLDTEN	30/Sep/2026	153100	154148	150500	0.25
GOLDPETAL	26/Feb/2027	15931	16026	15740	-0.02
GOLDPETAL	29/Jan/2027	15808	15908	15653	0.06
GOLDPETAL	31/Dec/2026	15706	15782	15520	0.27
GOLDPETAL	30/Nov/2026	15563	15648	15375	0.21
GOLDPETAL	30/Oct/2026	15475	15571	15289	0.20
GOLDPETAL	30/Sep/2026	15352	15445	14922	0.25
GOLDM	05/Feb/2027	156700	157700	154900	0.03
GOLDM	05/Jan/2027	155501	156550	153640	0.12
GOLDM	04/Dec/2026	154307	155516	152473	0.07
GOLDM	05/Nov/2026	153657	154780	151704	0.16
GOLDM	05/Oct/2026	152902	154000	150744	0.25
GOLDGUINEA	26/Feb/2027	127718	128612	126700	-0.06
GOLDGUINEA	29/Jan/2027	126820	127681	125474	-0.08
GOLDGUINEA	31/Dec/2026	125661	126456	124055	0.11
GOLDGUINEA	30/Nov/2026	124480	125348	123143	0.04
GOLDGUINEA	30/Oct/2026	123823	124612	122262	0.24
GOLDGUINEA	30/Sep/2026	122910	123599	121201	0.36
GOLD	05/Feb/2027	156383	157319	154400	0.15
GOLD	04/Dec/2026	154035	155300	152030	0.10
GOLD	05/Oct/2026	152711	153836	150600	0.24
ELECDMBL	30/Dec/2026	4589	4589	4419	5.98
ELECDMBL	27/Nov/2026	4978	5000	4581	7.73
ELECDMBL	30/Oct/2026	6250	6300	5923	4.81
ELECDMBL	29/Sep/2026	7170	7362	6912	-1.62
CRUDEOILM	20/Sep/2027	7078	7078	7078	0.84
CRUDEOILM	19/Feb/2027	7970	8186	7912	-2.60
CRUDEOILM	19/Jan/2027	8163	8421	8087	-2.38
CRUDEOILM	18/Dec/2026	8467	8735	8356	-2.33
CRUDEOILM	19/Nov/2026	8770	9108	8705	-2.26
CRUDEOILM	19/Oct/2026	9160	9555	9066	-2.04
CRUDEOILM	21/Sep/2026	9536	9904	9406	-1.89
CRUDEOIL	18/Dec/2026	8472	8716	8372	-2.28
CRUDEOIL	19/Nov/2026	8780	9073	8700	-2.14
CRUDEOIL	19/Oct/2026	9154	9483	9065	-2.12
CRUDEOIL	21/Sep/2026	9534	9897	9406	-1.93
COPPER	31/Mar/2027	1425.8	1427	1419.85	0.42
COPPER	31/Dec/2026	1399.5	1409.05	1394.25	0.25
COPPER	30/Nov/2026	1393	1404.3	1388.05	0.27
COPPER	30/Oct/2026	1386.75	1397.2	1380.5	0.40
COPPER	30/Sep/2026	1378.3	1389	1371.5	0.41
ALUMINIUM	30/Nov/2026	347.05	351.55	346.85	-1.28
ALUMINIUM	30/Oct/2026	347.35	352.75	346.25	-0.52
ALUMINIUM	30/Sep/2026	348.5	353.25	346.35	-0.23
ALUMINI	30/Nov/2026	348.55	353.5	346.45	-0.46
ALUMINI	30/Oct/2026	348.9	353.5	347	-0.29
ALUMINI	30/Sep/2026	349.4	353.85	346.9	-0.24

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: