IFIN

Ticker Futures

Market Movers

As on: Aug 18, 2026 05:11 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	388	390.2	387	0.17
ZINCMINI	30/Sep/2026	393.1	395.15	391.75	0.22
ZINCMINI	31/Aug/2026	400.7	402.95	399.3	0.30
ZINC	30/Oct/2026	388	389.6	388	0.10
ZINC	30/Sep/2026	392.85	395.5	391.55	0.10
ZINC	31/Aug/2026	400.7	403	399.55	0.28
SILVERMIC	30/Apr/2027	257250	257759	255597	0.83
SILVERMIC	26/Feb/2027	252063	252311	250053	0.88
SILVERMIC	30/Nov/2026	245650	246106	243700	0.90
SILVERMIC	31/Aug/2026	239269	239944	237300	0.88
SILVERM	30/Jun/2027	262000	262001	260500	0.81
SILVERM	30/Apr/2027	256608	257443	255388	0.58
SILVERM	26/Feb/2027	251816	252196	249801	0.89
SILVERM	30/Nov/2026	245436	246119	243501	0.87
SILVERM	31/Aug/2026	239350	239997	237334	0.91
SILVER100	29/Jan/2027	2516	2519	2495	0.84
SILVER100	31/Dec/2026	2481	2492	2470	0.69
SILVER100	30/Nov/2026	2458	2459	2439	1.03
SILVER100	30/Oct/2026	2434	2434	2414	0.95
SILVER100	30/Sep/2026	2404	2410	2386	0.88
SILVER100	31/Aug/2026	2378	2385	2362	0.76
SILVER	05/Mar/2027	248824	249247	248000	2.39
SILVER	04/Dec/2026	243860	244673	241607	1.00
SILVER	04/Sep/2026	237997	239000	235783	0.88
NICKEL	21/Oct/2026	1626.5	1626.5	1619	0.20
NICKEL	16/Sep/2026	1615.4	1623.8	1604	0.89
NICKEL	19/Aug/2026	1594.6	1602	1580.1	1.18
NATURALGAS	28/Dec/2026	375.4	381.9	373.3	-2.34
NATURALGAS	24/Nov/2026	336.8	340	336	-2.21
NATURALGAS	27/Oct/2026	282.3	284.7	281.4	-2.76
NATURALGAS	25/Sep/2026	263.2	264.2	259.4	-2.37
NATURALGAS	26/Aug/2026	258.3	261.5	253.2	-2.05
NATGASMINI	25/Jan/2027	349.1	355.4	345.9	-2.81
NATGASMINI	28/Dec/2026	375.8	380.9	373	-2.24
NATGASMINI	24/Nov/2026	337.2	340	336.1	-2.12
NATGASMINI	27/Oct/2026	282.7	285.9	280	-2.62
NATGASMINI	25/Sep/2026	263.2	267.3	259.6	-2.41
NATGASMINI	26/Aug/2026	258.3	260.3	253.5	-2.08
MENTHAOIL	30/Sep/2026	1241	1241	1235	-0.05
MENTHAOIL	31/Aug/2026	1223.8	1223.8	1218	0.28
LEADMINI	30/Sep/2026	198.15	198.75	197.85	0.08
LEADMINI	31/Aug/2026	198.1	199.9	198	-0.10
LEAD	30/Sep/2026	197.8	198.2	197.5	0.48
LEAD	31/Aug/2026	197.65	198.45	197.65	-0.23
GOLDTEN	29/Jan/2027	160666	160767	159200	0.86
GOLDTEN	31/Dec/2026	159200	159461	158100	0.78
GOLDTEN	30/Nov/2026	158443	158483	157002	0.90
GOLDTEN	30/Oct/2026	157336	157336	155870	0.95
GOLDTEN	30/Sep/2026	155947	156098	154621	0.90
GOLDTEN	31/Aug/2026	154664	154750	153312	0.89
GOLDPETAL	29/Jan/2027	16193	16209	16089	0.71
GOLDPETAL	31/Dec/2026	16056	16070	15948	0.75
GOLDPETAL	30/Nov/2026	15925	15937	15790	0.85
GOLDPETAL	30/Oct/2026	15793	15804	15674	0.78
GOLDPETAL	30/Sep/2026	15665	15679	15540	0.83
GOLDPETAL	31/Aug/2026	15523	15535	15406	0.84
GOLDM	05/Feb/2027	160029	160363	158800	0.78
GOLDM	05/Jan/2027	159015	159207	157661	0.82
GOLDM	04/Dec/2026	157940	158025	156501	0.92
GOLDM	05/Nov/2026	156914	156978	155537	0.93
GOLDM	05/Oct/2026	155900	156032	154550	0.93
GOLDM	04/Sep/2026	154550	154700	153265	0.89
GOLDGUINEA	29/Jan/2027	129317	129475	128913	0.62
GOLDGUINEA	31/Dec/2026	128256	128410	127355	0.70
GOLDGUINEA	30/Nov/2026	127294	127300	126251	0.76
GOLDGUINEA	30/Oct/2026	126449	126449	125400	0.87
GOLDGUINEA	30/Sep/2026	125330	125344	124266	0.89
GOLDGUINEA	31/Aug/2026	124245	124443	123200	0.91
GOLD	05/Apr/2027	160899	160899	160889	0.91
GOLD	05/Feb/2027	159790	159885	158209	0.90
GOLD	04/Dec/2026	157554	157874	156281	0.77
GOLD	05/Oct/2026	155955	156159	154531	0.94
ELECDMBL	27/Nov/2026	3807	3900	3807	-2.61
ELECDMBL	30/Oct/2026	4286	4375	4235	-2.10
ELECDMBL	29/Sep/2026	4428	4499	4428	-1.14
ELECDMBL	28/Aug/2026	4440	4600	4432	-3.42
CRUDEOILM	18/Dec/2026	7770	7770	7477	3.67
CRUDEOILM	19/Nov/2026	7825	7825	7559	3.11
CRUDEOILM	19/Oct/2026	7938	7959	7655	3.17
CRUDEOILM	21/Sep/2026	8052	8063	7744	0.45
CRUDEOILM	19/Aug/2026	8108	8115	7797	3.04
CRUDEOIL	18/Dec/2026	7696	7696	7696	3.03
CRUDEOIL	19/Nov/2026	7810	7840	7575	3.38
CRUDEOIL	19/Oct/2026	7950	7958	7658	3.26
CRUDEOIL	21/Sep/2026	8056	8063	7748	3.15
CRUDEOIL	19/Aug/2026	8108	8108	7799	3.02
COPPER	31/Dec/2026	1395.95	1408.35	1395.1	0.42
COPPER	30/Nov/2026	1395.8	1407.25	1392.45	0.46
COPPER	30/Oct/2026	1393.1	1405.15	1389.6	0.40
COPPER	30/Sep/2026	1388.05	1402.25	1385	0.32
COPPER	31/Aug/2026	1383.65	1401	1380.05	0.39
CARDAMOM	30/Sep/2026	3585	3585	3585	3.97
CARDAMOM	31/Aug/2026	3643	3650	3600	1.42
ALUMINIUM	30/Oct/2026	350.5	353.25	349.7	0.73
ALUMINIUM	30/Sep/2026	350.75	352.7	349.25	0.78
ALUMINIUM	31/Aug/2026	351.1	353.75	349.65	0.73
ALUMINI	30/Oct/2026	351.1	353.5	350.2	0.57
ALUMINI	30/Sep/2026	350.6	353.3	349.25	0.70
ALUMINI	31/Aug/2026	351.95	354.35	350.05	0.86

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: