January, 08 2026 Thursday 00:08 Hrs
Last update 11-9-2025
  • SENSEX :   84,961.14

  • Top commodity trading and broking companies in India-102.20( -0.12%) 07-Jan-2026

Ticker Futures

As on: Jan 08, 2026 12:08 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 312.3 319.5 311.6 -1.59
ZINCMINI 27/Feb/2026 310.95 317.25 310.15 -1.43
ZINCMINI 30/Jan/2026 309.85 316.95 309.25 -1.82
ZINC 31/Mar/2026 313.25 317 312.25 -1.01
ZINC 27/Feb/2026 310.6 318.85 308.65 -1.54
ZINC 30/Jan/2026 309.65 317.15 309.1 -1.90
SILVERMIC 31/Aug/2026 274207 281799 269233 -2.39
SILVERMIC 30/Jun/2026 267228 274744 262529 -2.28
SILVERMIC 30/Apr/2026 259771 267900 255330 -2.67
SILVERMIC 27/Feb/2026 252700 261439 248326 -3.00
SILVERM 30/Nov/2026 286530 292749 280628 -1.91
SILVERM 31/Aug/2026 274500 281765 269550 -2.24
SILVERM 30/Jun/2026 267367 274707 262463 -2.21
SILVERM 30/Apr/2026 259881 267888 255395 -2.65
SILVERM 27/Feb/2026 252637 261341 248471 -3.03
SILVER 04/Sep/2026 272000 278812 267559 0.81
SILVER 03/Jul/2026 266853 272972 260542 -1.63
SILVER 05/May/2026 257906 266390 253922 -2.79
SILVER 05/Mar/2026 250183 259692 246400 -3.33
NICKEL 18/Feb/2026 1835.1 1951.6 1780.1 2.61
NICKEL 21/Jan/2026 1835 1937 1780.7 3.23
NATURALGAS 27/Apr/2026 274.9 276.2 270.3 2.61
NATURALGAS 26/Mar/2026 269.1 270 262.4 2.55
NATURALGAS 24/Feb/2026 266.2 267.8 259.9 2.70
NATURALGAS 27/Jan/2026 321.4 323.6 308.6 4.93
NATGASMINI 25/Jun/2026 300 300 288.3 5.15
NATGASMINI 26/May/2026 284.9 285 281.4 1.42
NATGASMINI 27/Apr/2026 275 275.9 270.6 2.04
NATGASMINI 26/Mar/2026 269 270 263.3 2.44
NATGASMINI 24/Feb/2026 266.3 267.8 259.9 2.74
NATGASMINI 27/Jan/2026 321.4 323.5 307.8 4.90
MENTHAOIL 27/Feb/2026 1008 1034.9 1008 -1.96
MENTHAOIL 30/Jan/2026 997.1 1015.9 993 -0.38
MCXBULLDEX 24/Feb/2026 36225 36502 36225 -0.63
MCXBULLDEX 27/Jan/2026 36160 36650 35650 -1.51
LEADMINI 29/May/2026 192 206 192 -3.10
LEADMINI 31/Mar/2026 195.35 204 189.85 -0.46
LEADMINI 27/Feb/2026 192.6 203.5 189.25 -0.85
LEADMINI 30/Jan/2026 192.8 204.6 190 -0.13
LEAD 31/Mar/2026 194.05 200 194.05 0.65
LEAD 27/Feb/2026 192.65 204.75 188.55 -0.28
LEAD 30/Jan/2026 193 205.15 189.5 -0.28
GOLDTEN 30/Jun/2026 150027 151356 148449 -0.25
GOLDTEN 29/May/2026 147591 148155 146830 -0.28
GOLDTEN 30/Apr/2026 145600 146250 145154 -0.42
GOLDTEN 31/Mar/2026 143552 144097 142975 -0.31
GOLDTEN 27/Feb/2026 141412 142036 140880 -0.38
GOLDTEN 30/Jan/2026 138750 139950 138200 -0.61
GOLDPETAL 30/Jun/2026 15335 15415 15177 -0.38
GOLDPETAL 29/May/2026 15083 15115 15024 -0.22
GOLDPETAL 30/Apr/2026 14816 14862 14763 -0.30
GOLDPETAL 31/Mar/2026 14557 14677 14517 -0.40
GOLDPETAL 27/Feb/2026 14340 14392 14300 -0.36
GOLDPETAL 30/Jan/2026 14106 14183 14045 -0.54
GOLDM 03/Jul/2026 148450 149049 147601 -0.26
GOLDM 05/Jun/2026 146352 146950 145624 -0.35
GOLDM 05/May/2026 144701 145485 144100 -0.43
GOLDM 03/Apr/2026 142217 143177 141800 -0.66
GOLDM 05/Mar/2026 140159 141000 139552 -0.62
GOLDM 05/Feb/2026 137964 138991 137360 -0.75
GOLDGUINEA 30/Jun/2026 123366 124140 123005 -0.88
GOLDGUINEA 29/May/2026 120923 121334 120704 -0.42
GOLDGUINEA 30/Apr/2026 119070 119336 118623 -0.06
GOLDGUINEA 31/Mar/2026 117000 117692 116641 -0.30
GOLDGUINEA 27/Feb/2026 114985 115480 114656 -0.36
GOLDGUINEA 30/Jan/2026 113073 113470 112800 -0.36
GOLD 05/Aug/2026 149088 149247 149088 -0.94
GOLD 05/Jun/2026 146191 146903 145427 -0.35
GOLD 02/Apr/2026 141918 142850 141400 -0.70
GOLD 05/Feb/2026 138040 139140 137400 -0.75
ELECDMBL 27/Feb/2026 4444 4524 4424 -0.85
ELECDMBL 30/Jan/2026 4385 4455 4313 -1.28
CRUDEOILM 20/Apr/2026 5127 5235 5127 -3.72
CRUDEOILM 19/Mar/2026 5090 5183 5085 -2.97
CRUDEOILM 19/Feb/2026 5077 5212 5060 -2.80
CRUDEOILM 16/Jan/2026 5049 5190 5038 -3.09
CRUDEOIL 20/Apr/2026 5136 5136 5136 -0.54
CRUDEOIL 19/Mar/2026 5084 5210 5081 -2.98
CRUDEOIL 19/Feb/2026 5068 5200 5052 -2.89
CRUDEOIL 16/Jan/2026 5045 5200 5035 -3.17
COTTON 30/Jan/2026 26010 26010 26010 0.39
COPPER 29/May/2026 1386.05 1414.1 1368.4 -1.91
COPPER 30/Apr/2026 1361 1403.3 1350.05 -2.64
COPPER 31/Mar/2026 1342.15 1384.15 1332.05 -2.70
COPPER 27/Feb/2026 1326.6 1364.3 1314 -2.41
COPPER 30/Jan/2026 1307.15 1343 1295 -2.33
CARDAMOM 31/Mar/2026 2578 2578 2578 1.98
CARDAMOM 30/Jan/2026 2685 2685 2655 0.52
ALUMINIUM 31/Mar/2026 318.75 324.4 316.5 -0.93
ALUMINIUM 27/Feb/2026 313.75 321.25 312.3 -1.35
ALUMINIUM 30/Jan/2026 310.35 317.8 308.4 -1.41
ALUMINI 31/Mar/2026 319.2 326.95 315 -1.21
ALUMINI 27/Feb/2026 314.65 322 313 -1.38
ALUMINI 30/Jan/2026 311.1 319.15 309 -1.36
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.