May, 21 2026 Thursday 11:11 Hrs
Last update 11-9-2025
  • SENSEX :   75,436.45

  • Commodity broking firm in India118.06( 0.16%) 21-May-2026

Ticker Futures

As on: May 21, 2026 11:11 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 366.5 367.1 365.75 0.12
ZINCMINI 30/Jun/2026 368.3 369.15 367.1 0.08
ZINCMINI 29/May/2026 371 372.7 369.05 0.24
ZINC 30/Jun/2026 368.15 369 367 0.00
ZINC 29/May/2026 371.15 372.6 369.4 0.20
SILVERMIC 30/Nov/2026 290272 292992 290080 -0.72
SILVERMIC 31/Aug/2026 280593 283500 280500 -0.97
SILVERMIC 30/Jun/2026 274731 277490 274600 -1.05
SILVERM 26/Feb/2027 299049 299049 299049 0.65
SILVERM 30/Nov/2026 290100 291815 290100 -0.73
SILVERM 31/Aug/2026 280713 282562 280400 -0.92
SILVERM 30/Jun/2026 274737 276679 274555 -1.03
SILVER 04/Sep/2026 276587 279150 276587 -1.01
SILVER 03/Jul/2026 271069 273196 271069 -1.17
NICKEL 17/Jun/2026 1816 1828.4 1813 -0.18
NATURALGAS 26/Aug/2026 309.1 312 308.5 -0.35
NATURALGAS 28/Jul/2026 312 312.7 310.8 -0.10
NATURALGAS 25/Jun/2026 306.8 307.9 306 -0.20
NATURALGAS 26/May/2026 292.1 293.2 290.6 0.24
NATGASMINI 25/Sep/2026 318.5 318.5 316 -1.09
NATGASMINI 26/Aug/2026 309.5 311.2 308.2 -0.29
NATGASMINI 28/Jul/2026 312 312.8 310.8 -0.13
NATGASMINI 25/Jun/2026 307 308.2 306.2 -0.16
NATGASMINI 26/May/2026 292 293.2 290.5 0.21
MENTHAOIL 29/May/2026 990 991 990 -0.23
LEADMINI 30/Jun/2026 205.65 205.95 204.75 0.61
LEADMINI 29/May/2026 203.05 203.45 202.1 0.47
LEAD 30/Jun/2026 205.8 206 205 0.56
LEAD 29/May/2026 203.1 203.95 202.05 0.45
GOLDTEN 30/Oct/2026 167551 168107 167551 -0.21
GOLDTEN 30/Sep/2026 165861 166258 165795 -0.03
GOLDTEN 31/Aug/2026 163855 164458 163855 -0.30
GOLDTEN 31/Jul/2026 162260 162874 162230 -0.36
GOLDTEN 30/Jun/2026 160600 161232 160566 -0.30
GOLDTEN 29/May/2026 158900 159510 158773 -0.31
GOLDPETAL 30/Oct/2026 16820 16899 16820 -0.17
GOLDPETAL 30/Sep/2026 16632 16696 16632 -0.16
GOLDPETAL 31/Aug/2026 16461 16567 16461 -0.21
GOLDPETAL 31/Jul/2026 16300 16386 16297 -0.24
GOLDPETAL 30/Jun/2026 16138 16254 16134 -0.25
GOLDPETAL 29/May/2026 15960 16090 15960 -0.29
GOLDM 05/Nov/2026 167600 167999 167140 0.26
GOLDM 05/Oct/2026 165619 166057 165619 -0.26
GOLDM 04/Sep/2026 163800 164447 163800 -0.31
GOLDM 05/Aug/2026 162050 162536 161970 -0.29
GOLDM 03/Jul/2026 160340 160914 160339 -0.32
GOLDM 05/Jun/2026 158782 159550 158772 -0.36
GOLDGUINEA 30/Oct/2026 134300 134376 134300 0.41
GOLDGUINEA 30/Sep/2026 132758 132929 132723 -0.18
GOLDGUINEA 31/Aug/2026 131543 131763 131534 -0.15
GOLDGUINEA 31/Jul/2026 130258 131517 130200 -0.20
GOLDGUINEA 30/Jun/2026 128825 129375 128825 -0.23
GOLDGUINEA 29/May/2026 127558 128640 127522 -0.20
GOLD 05/Oct/2026 165687 165807 165687 0.32
GOLD 05/Aug/2026 162007 162675 161941 -0.38
GOLD 05/Jun/2026 159345 159992 159343 -0.41
ELECDMBL 30/Jul/2026 4538 4539 4529 0.02
ELECDMBL 29/Jun/2026 4738 4760 4728 0.02
ELECDMBL 29/May/2026 4687 4696 4660 0.51
CRUDEOILM 19/Aug/2026 8915 8921 8870 1.23
CRUDEOILM 20/Jul/2026 9229 9236 9171 1.20
CRUDEOILM 18/Jun/2026 9571 9600 9509 1.21
CRUDEOIL 19/Aug/2026 8900 8922 8900 1.09
CRUDEOIL 20/Jul/2026 9229 9235 9177 1.11
CRUDEOIL 18/Jun/2026 9569 9599 9510 1.12
COPPER 30/Sep/2026 1404.6 1404.6 1404.55 0.28
COPPER 31/Aug/2026 1392.3 1395.55 1392.3 -0.20
COPPER 31/Jul/2026 1379 1382.5 1379 -0.27
COPPER 30/Jun/2026 1362 1368.15 1362 -0.48
COPPER 29/May/2026 1345.35 1352.45 1345.35 -0.50
ALUMINIUM 30/Jun/2026 384.4 385 384.15 -0.17
ALUMINIUM 29/May/2026 386.15 386.75 385 0.03
ALUMINI 31/Jul/2026 385.55 385.65 384 0.18
ALUMINI 30/Jun/2026 384.55 385.45 383.15 -0.10
ALUMINI 29/May/2026 385.95 386.95 385.35 -0.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.