September, 19 2025 Friday 07:41 Hrs
  • SENSEX :   83,013.96

  • Commodity broking firm in India320.25( 0.39%) 18-Sep-2025

Ticker Futures

As on: Sep 19, 2025 07:41 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 28/Nov/2025 281.45 282.6 280.75 -0.39
ZINCMINI 31/Oct/2025 282 282.75 280.85 0.04
ZINCMINI 30/Sep/2025 278.3 279.6 277.3 0.00
ZINC 28/Nov/2025 281.45 282 280 -0.23
ZINC 31/Oct/2025 281.85 283.05 281 0.00
ZINC 30/Sep/2025 278.4 279.9 277.55 -0.02
SILVERMIC 30/Apr/2026 130435 130978 129000 -0.03
SILVERMIC 27/Feb/2026 128568 129089 127096 -0.05
SILVERMIC 28/Nov/2025 127043 127523 125500 0.04
SILVERM 30/Jun/2026 132600 132890 131000 0.20
SILVERM 30/Apr/2026 130515 130920 128980 0.05
SILVERM 27/Feb/2026 128605 129051 127080 0.00
SILVERM 28/Nov/2025 127020 127550 125510 0.02
SILVER 03/Jul/2026 131060 131060 131060 -0.78
SILVER 05/May/2026 130400 130810 128879 0.10
SILVER 05/Mar/2026 128500 129080 127066 -0.09
SILVER 05/Dec/2025 127136 127532 125430 0.12
NICKEL 19/Nov/2025 1342.6 1342.6 1342.6 -0.36
NICKEL 15/Oct/2025 1333 1348.2 1323 -0.60
NATURALGAS 24/Feb/2026 321 349.5 321 -4.52
NATURALGAS 27/Jan/2026 359.5 359.5 359.5 -3.98
NATURALGAS 26/Dec/2025 367.6 376.4 367.3 -0.14
NATURALGAS 24/Nov/2025 341.2 349.3 340.1 0.15
NATURALGAS 28/Oct/2025 286.9 297.2 285.8 0.21
NATURALGAS 25/Sep/2025 259.4 273.9 258.5 0.15
NATGASMINI 24/Feb/2026 321.2 334.9 321.2 -3.98
NATGASMINI 27/Jan/2026 359.5 359.5 359.5 -3.98
NATGASMINI 26/Dec/2025 369 376 367.5 0.24
NATGASMINI 24/Nov/2025 340.6 349.1 340.3 -0.03
NATGASMINI 28/Oct/2025 287.1 297.2 286 0.21
NATGASMINI 25/Sep/2025 259.5 273.9 258.6 -4.46
MENTHAOIL 31/Oct/2025 1002.8 1005.9 994.5 -0.11
MENTHAOIL 30/Sep/2025 988.3 994.8 981.5 0.41
MCXBULLDEX 29/Oct/2025 25550 25550 25550 -0.97
MCXBULLDEX 23/Sep/2025 25492 25579 25156 -0.32
LEADMINI 31/Oct/2025 183.1 183.4 182.65 -0.03
LEADMINI 30/Sep/2025 182.4 182.95 182.3 -0.03
LEAD 31/Oct/2025 183.2 183.7 182.55 0.25
LEAD 30/Sep/2025 183.1 183.5 182.2 0.03
GOLDTEN 28/Nov/2025 110311 111041 110020 -0.04
GOLDTEN 31/Oct/2025 109717 110503 109510 -0.08
GOLDTEN 30/Sep/2025 109223 109999 108865 -0.03
GOLDPETAL 31/Dec/2025 11184 11255 11162 0.04
GOLDPETAL 28/Nov/2025 11106 11188 11089 -0.05
GOLDPETAL 31/Oct/2025 11028 11106 11002 -0.11
GOLDPETAL 30/Sep/2025 10960 11035 10908 -0.07
GOLDM 05/Dec/2025 110114 110943 109823 -0.69
GOLDM 05/Nov/2025 109570 110310 109250 -0.66
GOLDM 03/Oct/2025 108924 109694 108589 -0.70
GOLDGUINEA 31/Dec/2025 89565 89979 89288 -0.47
GOLDGUINEA 28/Nov/2025 88864 89389 88611 0.01
GOLDGUINEA 31/Oct/2025 88210 88771 88000 -0.03
GOLDGUINEA 30/Sep/2025 87600 88200 87378 -0.04
GOLD 02/Apr/2026 112320 112983 111893 -0.48
GOLD 05/Feb/2026 111213 111950 110863 -0.69
GOLD 05/Dec/2025 110151 110950 109700 0.02
GOLD 03/Oct/2025 109030 109802 108690 -0.02
ELECDMBL 30/Oct/2025 3996 4058 3993 -1.43
ELECDMBL 29/Sep/2025 3827 3871 3800 -1.03
CRUDEOILM 18/Dec/2025 5626 5685 5612 -0.37
CRUDEOILM 19/Nov/2025 5590 5661 5576 -0.73
CRUDEOILM 20/Oct/2025 5591 5679 5582 -0.85
CRUDEOIL 18/Dec/2025 5608 5680 5600 -0.88
CRUDEOIL 19/Nov/2025 5579 5664 5572 0.05
CRUDEOIL 20/Oct/2025 5581 5679 5575 -0.04
COPPER 30/Jan/2026 922.85 923.5 919.6 0.21
COPPER 31/Dec/2025 917 918.95 914.55 0.19
COPPER 28/Nov/2025 912.95 916 911 -0.22
COPPER 31/Oct/2025 908.7 912.65 907.25 -0.01
COPPER 30/Sep/2025 903.25 908.3 900.55 0.02
CARDAMOM 28/Nov/2025 2465 2470 2449 0.90
CARDAMOM 31/Oct/2025 2490 2534 2420 1.97
CARDAMOM 30/Sep/2025 2655 2655 2591 0.15
ALUMINIUM 28/Nov/2025 263.5 263.5 261.1 0.65
ALUMINIUM 31/Oct/2025 261.7 262.15 259.15 0.02
ALUMINIUM 30/Sep/2025 259.35 259.65 257 0.04
ALUMINI 28/Nov/2025 263.4 263.4 261 0.80
ALUMINI 31/Oct/2025 262 262.1 259.3 0.08
ALUMINI 30/Sep/2025 259.25 259.45 256.65 0.06
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.