November, 04 2026 Wednesday 21:24 Hrs
Last update 11-9-2025
  • SENSEX :   77,301.40

  • Commodity broking firm in India383.55( 0.50%) 04-Nov-2026

Ticker Futures

As on: Nov 04, 2026 09:24 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/Jan/2027 394 394.2 388.2 1.99
ZINCMINI 31/Dec/2026 399 403.5 395.9 0.14
ZINCMINI 30/Nov/2026 413 417.5 408.8 0.39
ZINC 31/Dec/2026 399 403.45 395.05 0.19
ZINC 30/Nov/2026 412.9 417.45 408.5 0.40
SILVERMIC 30/Jun/2027 203872 205200 195501 3.14
SILVERMIC 30/Apr/2027 199000 200485 190774 3.21
SILVERMIC 26/Feb/2027 194125 195499 185605 3.43
SILVERMIC 30/Nov/2026 187649 189400 179401 3.40
SILVERM 30/Nov/2027 207750 207750 202447 0.41
SILVERM 31/Aug/2027 208450 208600 199501 3.67
SILVERM 30/Jun/2027 203501 204995 195526 3.07
SILVERM 30/Apr/2027 198825 200312 190678 3.17
SILVERM 26/Feb/2027 194020 195329 185501 3.41
SILVERM 30/Nov/2026 187728 189499 179368 3.43
SILVER100 30/Apr/2027 1986 1991 1900 3.38
SILVER100 31/Mar/2027 1960 1973 1880 3.27
SILVER100 26/Feb/2027 1937 1947 1854 3.47
SILVER100 29/Jan/2027 1908 1923 1827 3.41
SILVER100 31/Dec/2026 1886 1901 1803 3.34
SILVER100 30/Nov/2026 1865 1881 1781 3.38
SILVER 05/May/2027 196500 197999 189052 2.79
SILVER 05/Mar/2027 192200 193500 183800 3.41
SILVER 04/Dec/2026 186074 187573 177600 3.55
NICKEL 16/Dec/2026 1504 1504 1479 1.10
NICKEL 18/Nov/2026 1498.9 1500 1466.1 1.77
NATURALGAS 25/Mar/2027 237.3 238.2 235.3 0.04
NATURALGAS 23/Feb/2027 237.8 239 235.5 -0.25
NATURALGAS 25/Jan/2027 294.5 295 289.5 0.58
NATURALGAS 28/Dec/2026 325.3 325.8 318 0.74
NATURALGAS 24/Nov/2026 279.6 280.3 271.2 1.82
NATGASMINI 25/Mar/2027 238.4 239.8 233.6 -0.21
NATGASMINI 23/Feb/2027 238.5 240.2 236.2 -0.04
NATGASMINI 25/Jan/2027 294.5 295 289.6 0.51
NATGASMINI 28/Dec/2026 325.1 325.7 318.8 0.68
NATGASMINI 24/Nov/2026 279.5 280.2 263.8 1.75
MENTHAOIL 31/Dec/2026 1378 1415 1378 0.77
MENTHAOIL 30/Nov/2026 1356.1 1396 1355.5 -0.01
LEADMINI 31/Dec/2026 195.3 195.3 194.9 0.31
LEADMINI 30/Nov/2026 194.2 194.95 193.5 0.21
LEAD 30/Nov/2026 194.85 195.55 193.85 0.33
GOLDTEN 30/Apr/2027 149964 150526 146507 2.14
GOLDTEN 31/Mar/2027 148550 149183 145422 2.06
GOLDTEN 26/Feb/2027 147320 147876 143957 2.13
GOLDTEN 29/Jan/2027 145781 146400 142439 2.11
GOLDTEN 31/Dec/2026 144413 144953 140976 2.20
GOLDTEN 30/Nov/2026 142841 143500 139524 2.16
GOLDPETAL 30/Apr/2027 15024 15067 14666 2.19
GOLDPETAL 31/Mar/2027 14893 14953 14557 2.00
GOLDPETAL 26/Feb/2027 14766 14820 14426 2.05
GOLDPETAL 29/Jan/2027 14627 14679 14290 2.12
GOLDPETAL 31/Dec/2026 14483 14540 14146 2.12
GOLDPETAL 30/Nov/2026 14332 14397 14002 2.13
GOLDM 05/Apr/2027 148000 148650 144903 1.97
GOLDM 05/Mar/2027 146781 147362 143548 1.98
GOLDM 05/Feb/2027 145300 146000 142085 2.06
GOLDM 05/Jan/2027 144000 144625 140666 2.15
GOLDM 04/Dec/2026 142439 143132 139200 2.12
GOLDM 05/Nov/2026 141380 141700 137805 2.47
GOLDGUINEA 30/Apr/2027 120398 120398 118699 2.60
GOLDGUINEA 31/Mar/2027 119204 119440 116581 2.18
GOLDGUINEA 26/Feb/2027 118103 118405 115630 1.99
GOLDGUINEA 29/Jan/2027 116930 117338 114302 2.10
GOLDGUINEA 31/Dec/2026 115828 116242 113144 2.21
GOLDGUINEA 30/Nov/2026 114603 115091 111986 2.13
GOLD 04/Jun/2027 149990 149990 149990 2.08
GOLD 05/Apr/2027 148199 148395 144446 2.48
GOLD 05/Feb/2027 145151 145815 141891 2.19
GOLD 04/Dec/2026 142445 143090 139177 2.15
ELECDMBL 29/Jan/2027 5140 5140 5115 6.51
ELECDMBL 30/Dec/2026 4850 5250 4651 0.50
ELECDMBL 27/Nov/2026 4517 4978 4309 -1.09
CRUDEOILM 19/Mar/2027 8525 8690 8446 -0.88
CRUDEOILM 19/Feb/2027 8621 8843 8515 -1.61
CRUDEOILM 19/Jan/2027 8733 8977 8651 -1.92
CRUDEOILM 18/Dec/2026 8822 9107 8730 -2.22
CRUDEOILM 19/Nov/2026 8873 9187 8780 -2.52
CRUDEOIL 19/Feb/2027 8626 8852 8514 -2.59
CRUDEOIL 19/Jan/2027 8745 8977 8651 -1.80
CRUDEOIL 18/Dec/2026 8825 9103 8733 -2.22
CRUDEOIL 19/Nov/2026 8875 9189 8777 -2.52
COPPER 30/Jun/2027 1409.1 1410.6 1393 0.41
COPPER 31/Mar/2027 1389.7 1395.5 1370 0.42
COPPER 29/Jan/2027 1376.5 1384 1354.5 0.01
COPPER 31/Dec/2026 1369.9 1379.95 1347.9 -0.15
COPPER 30/Nov/2026 1362.1 1374.4 1341.5 -0.24
CARDAMOM 30/Nov/2026 3215 3250 3215 -1.98
ALUMINIUM 31/Dec/2026 326 328.95 323.4 0.22
ALUMINIUM 30/Nov/2026 327.4 330 324.35 0.26
ALUMINI 31/Dec/2026 327.05 329.9 324.45 0.18
ALUMINI 30/Nov/2026 328.8 331 325.35 0.43
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.