July, 02 2026 Thursday 22:43 Hrs
Last update 11-9-2025
  • SENSEX :   77,502.12

  • Commodity broking firm in India579.48( 0.75%) 02-Jul-2026

Ticker Futures

As on: Jul 02, 2026 10:43 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 357 357 353.95 -0.36
ZINCMINI 31/Aug/2026 357.2 358.85 355 -0.57
ZINCMINI 31/Jul/2026 360 361.7 357.65 -0.44
ZINC 30/Sep/2026 356.9 356.9 355.5 -0.03
ZINC 31/Aug/2026 357.95 358.75 354.75 -0.36
ZINC 31/Jul/2026 360 361.45 357.55 -0.43
SILVERMIC 26/Feb/2027 248677 251111 245060 1.33
SILVERMIC 30/Nov/2026 242400 244923 238504 1.34
SILVERMIC 31/Aug/2026 236425 239200 232600 1.30
SILVERM 30/Apr/2027 254760 254760 249800 3.37
SILVERM 26/Feb/2027 248669 250801 244716 1.40
SILVERM 30/Nov/2026 242489 244949 238600 1.41
SILVERM 31/Aug/2026 236456 239200 232631 1.30
SILVER100 31/Dec/2026 2470 2472 2423 2.45
SILVER100 30/Nov/2026 2419 2436 2395 1.00
SILVER100 30/Oct/2026 2396 2415 2360 1.27
SILVER100 30/Sep/2026 2364 2388 2331 1.11
SILVER100 31/Aug/2026 2337 2360 2297 1.39
SILVER100 31/Jul/2026 2301 2324 2264 1.32
SILVER 04/Dec/2026 238824 241466 235100 1.34
SILVER 04/Sep/2026 233834 236575 229575 1.50
SILVER 03/Jul/2026 231090 231090 226900 1.26
NICKEL 16/Sep/2026 1582 1582 1582 -0.03
NICKEL 19/Aug/2026 1572 1596.5 1570 -1.28
NICKEL 15/Jul/2026 1565.6 1585.1 1559.2 -0.84
NATURALGAS 28/Dec/2026 405.6 405.6 405.6 -0.34
NATURALGAS 27/Oct/2026 319.3 323.4 319.3 -1.81
NATURALGAS 25/Sep/2026 301.4 304 299 -0.92
NATURALGAS 26/Aug/2026 298.5 301 295.5 -0.76
NATURALGAS 28/Jul/2026 305.8 306.6 301.8 -0.33
NATGASMINI 28/Dec/2026 407 408 404.5 0.05
NATGASMINI 24/Nov/2026 372.6 375 371.4 -0.77
NATGASMINI 27/Oct/2026 321.5 324 319.3 -0.80
NATGASMINI 25/Sep/2026 301.5 304.3 299 -0.95
NATGASMINI 26/Aug/2026 298.6 301.1 295.7 -0.76
NATGASMINI 28/Jul/2026 305.8 306.5 302 -0.33
MENTHAOIL 31/Aug/2026 1088 1100 1085.1 -0.92
MENTHAOIL 31/Jul/2026 1073 1086.7 1070 -0.89
LEADMINI 31/Aug/2026 195.75 195.9 194.45 0.33
LEADMINI 31/Jul/2026 197 197.4 196.1 0.00
LEAD 31/Aug/2026 195.15 195.15 195.1 0.05
LEAD 31/Jul/2026 197.15 197.5 195.95 0.10
GOLDTEN 31/Dec/2026 154442 156123 153046 0.61
GOLDTEN 30/Nov/2026 153099 154100 151567 0.75
GOLDTEN 30/Oct/2026 151537 152227 149584 0.97
GOLDTEN 30/Sep/2026 149666 150382 147790 0.92
GOLDTEN 31/Aug/2026 147827 148571 145915 0.88
GOLDTEN 31/Jul/2026 146030 146786 143571 0.95
GOLDPETAL 31/Dec/2026 15594 15649 15405 1.06
GOLDPETAL 30/Nov/2026 15407 15483 15192 0.97
GOLDPETAL 30/Oct/2026 15236 15300 15045 0.99
GOLDPETAL 30/Sep/2026 15050 15116 14856 0.99
GOLDPETAL 31/Aug/2026 14865 14930 14667 0.99
GOLDPETAL 31/Jul/2026 14672 14733 14445 0.95
GOLDM 04/Dec/2026 152815 153309 150966 0.99
GOLDM 05/Nov/2026 151000 151653 149030 0.99
GOLDM 05/Oct/2026 149301 150000 147269 0.97
GOLDM 04/Sep/2026 147500 148289 145500 0.92
GOLDM 05/Aug/2026 145680 146488 143612 0.95
GOLDM 03/Jul/2026 143950 144785 141839 1.05
GOLDGUINEA 31/Dec/2026 124807 124975 123396 1.06
GOLDGUINEA 30/Nov/2026 122999 123550 121681 0.78
GOLDGUINEA 30/Oct/2026 121706 122212 120300 0.87
GOLDGUINEA 30/Sep/2026 120277 121137 118800 0.97
GOLDGUINEA 31/Aug/2026 118901 119351 117327 0.95
GOLDGUINEA 31/Jul/2026 117370 117915 115716 0.91
GOLD 04/Dec/2026 152623 153499 150752 1.02
GOLD 05/Oct/2026 149364 150121 147350 0.95
GOLD 05/Aug/2026 145820 146666 143765 0.96
ELECDMBL 29/Sep/2026 4218 4226 4187 0.74
ELECDMBL 28/Aug/2026 4158 4175 4135 -0.38
ELECDMBL 30/Jul/2026 4272 4291 4250 -0.95
CRUDEOILM 19/Oct/2026 6594 6637 6511 -0.26
CRUDEOILM 21/Sep/2026 6562 6570 6482 -0.44
CRUDEOILM 19/Aug/2026 6538 6545 6450 -0.23
CRUDEOILM 20/Jul/2026 6514 6527 6430 -0.20
CRUDEOIL 19/Oct/2026 6597 6666 6547 2.18
CRUDEOIL 21/Sep/2026 6569 6569 6468 -0.24
CRUDEOIL 19/Aug/2026 6533 6545 6465 -0.29
CRUDEOIL 20/Jul/2026 6512 6527 6426 -0.20
COPPER 30/Nov/2026 1338.05 1339 1329.5 1.19
COPPER 30/Oct/2026 1322.75 1325 1311.55 1.20
COPPER 30/Sep/2026 1307 1314.55 1299 0.36
COPPER 31/Aug/2026 1292.75 1300 1282.8 0.33
COPPER 31/Jul/2026 1276 1284 1266.2 0.29
CARDAMOM 31/Jul/2026 3353 3370 3353 0.03
ALUMINIUM 30/Sep/2026 330.85 330.85 329 0.24
ALUMINIUM 31/Aug/2026 329.4 329.75 327 -0.11
ALUMINIUM 31/Jul/2026 328.3 329.3 325.75 -0.27
ALUMINI 30/Sep/2026 330.1 330.95 328.1 0.14
ALUMINI 31/Aug/2026 329.05 330 327 -0.23
ALUMINI 31/Jul/2026 328.6 329.5 326.2 -0.26
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.