December, 26 2025 Friday 23:57 Hrs
Last update 11-9-2025
  • SENSEX :   85,041.45

  • Top commodity trading and broking companies in India-367.25( -0.43%) 26-Dec-2025

Ticker Futures

As on: Dec 26, 2025 11:57 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 317.8 317.8 310.95 5.58
ZINCMINI 27/Feb/2026 314.55 314.55 306 3.06
ZINCMINI 30/Jan/2026 313.15 313.5 305.2 2.60
ZINCMINI 31/Dec/2025 311.95 312.05 303.3 2.77
ZINC 27/Feb/2026 314.45 314.45 306.1 3.05
ZINC 30/Jan/2026 313.15 313.35 305.2 2.66
ZINC 31/Dec/2025 311.4 311.75 303.6 2.67
SILVERMIC 31/Aug/2026 255949 256691 239688 7.32
SILVERMIC 30/Jun/2026 250239 250299 234549 7.01
SILVERMIC 30/Apr/2026 244763 244987 229711 6.95
SILVERMIC 27/Feb/2026 240208 240237 224899 7.09
SILVERM 30/Nov/2026 265299 265379 249000 7.71
SILVERM 31/Aug/2026 255908 256088 242595 7.36
SILVERM 30/Jun/2026 250100 250280 235610 6.95
SILVERM 30/Apr/2026 244725 247243 230110 6.94
SILVERM 27/Feb/2026 240105 240190 226000 7.04
SILVER 04/Sep/2026 245709 245815 245251 3.95
SILVER 03/Jul/2026 247900 247900 239000 6.76
SILVER 05/May/2026 243500 243500 228652 6.96
SILVER 05/Mar/2026 239511 239615 224374 7.02
NICKEL 21/Jan/2026 1518.1 1518.1 1450 6.00
NATURALGAS 26/Mar/2026 302.7 303.2 295.6 3.06
NATURALGAS 24/Feb/2026 302 304 295.7 3.46
NATURALGAS 27/Jan/2026 352.9 356.5 344 4.07
NATGASMINI 26/May/2026 306.5 306.5 306.5 0.00
NATGASMINI 27/Apr/2026 307.9 307.9 301.1 2.39
NATGASMINI 26/Mar/2026 302.3 303.1 296.4 2.79
NATGASMINI 24/Feb/2026 301.9 304.3 295.6 3.32
NATGASMINI 27/Jan/2026 353 356.4 343.4 4.07
MENTHAOIL 30/Jan/2026 962.6 966.9 956.4 -0.12
MENTHAOIL 31/Dec/2025 948.1 949 941.6 0.75
MCXBULLDEX 27/Jan/2026 35830 36060 35000 3.88
MCXBULLDEX 31/Dec/2025 35786 35979 35150 3.27
LEADMINI 31/Mar/2026 182.9 187 182.25 -0.03
LEADMINI 27/Feb/2026 184.15 184.6 183.3 0.41
LEADMINI 30/Jan/2026 182.85 183.3 181.85 0.27
LEADMINI 31/Dec/2025 181.35 184 181.35 -0.38
LEAD 27/Feb/2026 183.35 183.35 183.35 0.08
LEAD 30/Jan/2026 182.9 183.05 182.2 0.30
LEAD 31/Dec/2025 183.85 184 181.35 1.35
GOLDTEN 29/May/2026 148660 148665 146200 1.84
GOLDTEN 30/Apr/2026 146109 146555 144025 1.55
GOLDTEN 31/Mar/2026 144211 144900 142199 1.61
GOLDTEN 27/Feb/2026 142348 142600 140668 1.50
GOLDTEN 30/Jan/2026 140334 140713 138800 1.37
GOLDTEN 31/Dec/2025 137675 138319 136112 0.94
GOLDPETAL 29/May/2026 15081 15100 14821 1.97
GOLDPETAL 30/Apr/2026 14830 14868 14600 1.64
GOLDPETAL 31/Mar/2026 14601 14618 14410 1.53
GOLDPETAL 27/Feb/2026 14391 14416 14229 1.45
GOLDPETAL 30/Jan/2026 14179 14209 14040 1.38
GOLDPETAL 31/Dec/2025 13966 14063 13820 1.39
GOLDM 05/Jun/2026 147969 148375 145956 1.77
GOLDM 05/May/2026 146071 146531 144196 1.72
GOLDM 03/Apr/2026 143907 144400 142019 1.58
GOLDM 05/Mar/2026 141999 142400 140501 1.45
GOLDM 05/Feb/2026 139984 140460 138565 1.37
GOLDM 05/Jan/2026 137839 138300 136300 1.27
GOLDGUINEA 29/May/2026 122240 122267 119001 2.93
GOLDGUINEA 30/Apr/2026 119400 119445 116855 2.25
GOLDGUINEA 31/Mar/2026 117056 117198 115212 1.73
GOLDGUINEA 27/Feb/2026 115516 115700 114013 1.63
GOLDGUINEA 30/Jan/2026 113837 113990 112400 1.59
GOLDGUINEA 31/Dec/2025 110900 112094 110609 0.53
GOLD 05/Aug/2026 150900 152226 148965 1.28
GOLD 05/Jun/2026 147573 147900 145553 1.73
GOLD 02/Apr/2026 143733 144119 142056 1.60
GOLD 05/Feb/2026 139972 140465 138574 1.36
ELECDMBL 27/Feb/2026 4540 4550 4540 1.91
ELECDMBL 30/Jan/2026 4359 4377 4350 0.14
ELECDMBL 30/Dec/2025 3976 4012 3961 -0.28
CRUDEOILM 20/Apr/2026 5300 5300 5199 1.94
CRUDEOILM 19/Mar/2026 5248 5349 5237 -1.52
CRUDEOILM 19/Feb/2026 5195 5322 5186 -1.80
CRUDEOILM 16/Jan/2026 5185 5316 5176 -1.65
CRUDEOIL 19/Mar/2026 5235 5357 5235 -1.60
CRUDEOIL 19/Feb/2026 5194 5323 5180 -1.74
CRUDEOIL 16/Jan/2026 5183 5314 5174 -1.69
COPPER 30/Apr/2026 1332.6 1332.6 1246.1 9.00
COPPER 31/Mar/2026 1315.6 1315.6 1226.6 9.00
COPPER 27/Feb/2026 1296.85 1296.85 1204.7 9.00
COPPER 30/Jan/2026 1277.95 1277.95 1178.95 9.00
COPPER 31/Dec/2025 1258.8 1260.65 1174.55 8.84
CARDAMOM 30/Jan/2026 2645 2660 2642 -0.19
CARDAMOM 31/Dec/2025 2582 2700 2582 -3.98
ALUMINIUM 27/Feb/2026 304.55 306.45 292 4.60
ALUMINIUM 30/Jan/2026 301.05 304.5 288.85 4.48
ALUMINIUM 31/Dec/2025 298.3 302.65 285.1 4.26
ALUMINI 31/Mar/2026 310.3 310.3 292.3 5.98
ALUMINI 27/Feb/2026 304.3 306.95 292.2 4.46
ALUMINI 30/Jan/2026 301.55 305 287 4.60
ALUMINI 31/Dec/2025 299.7 303 286.4 4.77
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.