July, 22 2026 Wednesday 09:48 Hrs
Last update 11-9-2025
  • SENSEX :   76,877.68

  • Top commodity trading and broking companies in India-592.43( -0.76%) 22-Jul-2026

Ticker Futures

As on: Jul 22, 2026 09:48 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 370.05 370.05 370.05 0.09
ZINCMINI 31/Aug/2026 373.3 374.25 372.5 0.27
ZINCMINI 31/Jul/2026 377.1 377.4 376.65 0.23
ZINC 31/Aug/2026 373.2 373.65 372.7 0.19
ZINC 31/Jul/2026 377.2 377.6 376.45 0.16
SILVERMIC 26/Feb/2027 238230 239372 237472 0.77
SILVERMIC 30/Nov/2026 232878 235500 231959 0.72
SILVERMIC 31/Aug/2026 228560 229900 227149 0.89
SILVERM 30/Apr/2027 241249 241249 240508 1.10
SILVERM 26/Feb/2027 237913 238943 237913 0.67
SILVERM 30/Nov/2026 232870 233858 232363 0.77
SILVERM 31/Aug/2026 228550 229399 227950 0.92
SILVER100 31/Dec/2026 2354 2363 2351 0.68
SILVER100 30/Nov/2026 2319 2330 2319 0.74
SILVER100 30/Oct/2026 2305 2336 2301 0.70
SILVER100 30/Sep/2026 2296 2309 2285 0.88
SILVER100 31/Aug/2026 2273 2291 2264 0.93
SILVER100 31/Jul/2026 2241 2250 2228 0.67
SILVER 04/Dec/2026 229791 230662 229772 0.87
SILVER 04/Sep/2026 226100 226892 226001 1.04
NICKEL 16/Sep/2026 1666.3 1666.3 1666.3 0.54
NICKEL 19/Aug/2026 1654 1654.5 1648.2 0.36
NATURALGAS 27/Oct/2026 302 302.1 301.5 0.33
NATURALGAS 25/Sep/2026 280.9 282 280.4 0.46
NATURALGAS 26/Aug/2026 276.7 277.9 276.3 0.58
NATURALGAS 28/Jul/2026 277.6 279.4 277.2 0.84
NATGASMINI 28/Dec/2026 404.5 404.7 404 0.22
NATGASMINI 24/Nov/2026 361.6 362.8 361.6 0.00
NATGASMINI 27/Oct/2026 301.6 302.3 301.6 0.17
NATGASMINI 25/Sep/2026 280.7 282 280.3 0.32
NATGASMINI 26/Aug/2026 276.8 278 276 0.58
NATGASMINI 28/Jul/2026 277.6 279.1 277 0.80
MENTHAOIL 31/Aug/2026 1295 1300 1295 -1.10
MENTHAOIL 31/Jul/2026 1270.1 1277 1270.1 -1.33
LEADMINI 31/Jul/2026 199.25 199.65 199.1 0.00
LEAD 31/Jul/2026 199.2 199.35 199.05 0.08
GOLDTEN 31/Dec/2026 148398 148450 148398 1.11
GOLDTEN 30/Nov/2026 147688 147998 147506 1.14
GOLDTEN 30/Oct/2026 147418 147881 146667 1.23
GOLDTEN 30/Sep/2026 146531 147361 145310 1.09
GOLDTEN 31/Aug/2026 145666 146209 144383 1.05
GOLDTEN 31/Jul/2026 144320 145022 143110 0.95
GOLDPETAL 31/Dec/2026 15000 15028 14911 0.95
GOLDPETAL 30/Nov/2026 14933 14957 14794 0.95
GOLDPETAL 30/Oct/2026 14850 14884 14736 1.08
GOLDPETAL 30/Sep/2026 14739 14764 14624 1.04
GOLDPETAL 31/Aug/2026 14638 14678 14550 0.95
GOLDPETAL 31/Jul/2026 14500 14600 14439 0.84
GOLDM 05/Jan/2027 147990 148320 147990 1.18
GOLDM 04/Dec/2026 146993 147470 146993 1.12
GOLDM 05/Nov/2026 146687 147364 146687 1.16
GOLDM 05/Oct/2026 146031 146747 145868 1.18
GOLDM 04/Sep/2026 145317 145998 145000 1.06
GOLDM 05/Aug/2026 144232 145025 143236 1.03
GOLDGUINEA 31/Dec/2026 119803 120000 119803 0.81
GOLDGUINEA 30/Nov/2026 119201 119415 119100 0.82
GOLDGUINEA 30/Oct/2026 118712 118950 118332 0.91
GOLDGUINEA 30/Sep/2026 118017 118025 117001 1.09
GOLDGUINEA 31/Aug/2026 116931 117099 116174 0.90
GOLDGUINEA 31/Jul/2026 116013 116398 115504 0.82
GOLD 04/Dec/2026 146775 147179 146775 1.10
GOLD 05/Oct/2026 145850 146638 145506 1.18
GOLD 05/Aug/2026 144419 144883 144311 1.08
ELECDMBL 29/Sep/2026 4314 4314 4311 -0.16
ELECDMBL 28/Aug/2026 4390 4405 4352 0.23
ELECDMBL 30/Jul/2026 4848 4876 4821 -0.49
CRUDEOILM 19/Nov/2026 7758 7807 7758 0.47
CRUDEOILM 19/Oct/2026 7856 7890 7760 0.43
CRUDEOILM 21/Sep/2026 8025 8058 8020 0.51
CRUDEOILM 19/Aug/2026 8228 8239 8199 0.94
CRUDEOIL 19/Nov/2026 7765 7857 7758 -0.96
CRUDEOIL 19/Oct/2026 7851 7894 7841 0.31
CRUDEOIL 21/Sep/2026 8026 8044 8021 0.54
CRUDEOIL 19/Aug/2026 8230 8243 8222 0.98
COPPER 30/Nov/2026 1391.15 1394.25 1391.15 0.28
COPPER 30/Oct/2026 1375.55 1375.55 1374.15 -0.11
COPPER 30/Sep/2026 1362.8 1364 1359.65 -0.06
COPPER 31/Aug/2026 1351 1357.95 1348.3 -0.13
COPPER 31/Jul/2026 1338.35 1341.05 1335.15 -0.15
ALUMINIUM 31/Aug/2026 342.65 343.75 342.65 -0.04
ALUMINIUM 31/Jul/2026 342.75 343.7 342.45 -0.09
ALUMINI 30/Sep/2026 343.85 344.6 343.85 0.04
ALUMINI 31/Aug/2026 342.85 343.8 342.1 -0.06
ALUMINI 31/Jul/2026 343 344.15 343 -0.17
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.