July, 02 2026 Thursday 10:27 Hrs
Last update 11-9-2025
  • SENSEX :   77,173.37

  • Commodity broking firm in India250.73( 0.33%) 02-Jul-2026

Ticker Futures

As on: Jul 02, 2026 10:27 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 358 358.85 358 -0.35
ZINCMINI 31/Jul/2026 360.5 361.7 360 -0.30
ZINC 31/Aug/2026 357.75 358.75 357.75 -0.42
ZINC 31/Jul/2026 360.1 361.45 359.95 -0.40
SILVERMIC 26/Feb/2027 246216 247479 245540 0.32
SILVERMIC 30/Nov/2026 239701 241248 238850 0.22
SILVERMIC 31/Aug/2026 234000 235455 233401 0.26
SILVERM 26/Feb/2027 246000 247293 245660 0.31
SILVERM 30/Nov/2026 239777 241215 239330 0.28
SILVERM 31/Aug/2026 233987 235400 233150 0.25
SILVER100 30/Nov/2026 2402 2415 2401 0.29
SILVER100 30/Oct/2026 2372 2384 2368 0.25
SILVER100 30/Sep/2026 2342 2359 2339 0.17
SILVER100 31/Aug/2026 2311 2326 2305 0.26
SILVER100 31/Jul/2026 2278 2292 2271 0.31
SILVER 04/Dec/2026 237400 237400 236697 0.73
SILVER 04/Sep/2026 231000 232339 230513 0.27
SILVER 03/Jul/2026 228375 229356 228375 0.07
NICKEL 19/Aug/2026 1588 1596.5 1588 -0.28
NICKEL 15/Jul/2026 1576.5 1585.1 1575.9 -0.15
NATURALGAS 25/Sep/2026 302.8 302.8 301.9 -0.46
NATURALGAS 26/Aug/2026 299.1 299.3 297.8 -0.57
NATURALGAS 28/Jul/2026 304.7 305.2 304 -0.68
NATGASMINI 28/Dec/2026 405 405 405 -0.44
NATGASMINI 24/Nov/2026 373.1 374 373.1 -0.64
NATGASMINI 27/Oct/2026 323.4 324 322 -0.22
NATGASMINI 25/Sep/2026 302.6 303.6 302.2 -0.59
NATGASMINI 26/Aug/2026 299.3 299.5 298.1 -0.53
NATGASMINI 28/Jul/2026 304.8 305.3 303.8 -0.65
MENTHAOIL 31/Aug/2026 1096 1100 1096 -0.19
MENTHAOIL 31/Jul/2026 1083 1086.7 1082 0.04
LEADMINI 31/Aug/2026 195.45 195.45 194.95 0.18
LEADMINI 31/Jul/2026 197 197.2 196.65 0.00
LEAD 31/Jul/2026 196.8 197.3 196.6 -0.08
GOLDTEN 31/Dec/2026 153046 153807 153046 -0.30
GOLDTEN 30/Nov/2026 151600 152112 151567 -0.24
GOLDTEN 30/Oct/2026 149719 150296 149686 -0.25
GOLDTEN 30/Sep/2026 147974 148479 147850 -0.22
GOLDTEN 31/Aug/2026 146063 147477 145962 -0.32
GOLDTEN 31/Jul/2026 144139 144998 143571 -0.36
GOLDPETAL 31/Dec/2026 15423 15478 15423 -0.05
GOLDPETAL 30/Nov/2026 15252 15300 15192 -0.05
GOLDPETAL 30/Oct/2026 15062 15138 15045 -0.17
GOLDPETAL 30/Sep/2026 14875 14930 14862 -0.19
GOLDPETAL 31/Aug/2026 14690 14747 14676 -0.20
GOLDPETAL 31/Jul/2026 14494 14554 14445 -0.28
GOLDM 04/Dec/2026 151146 151500 151146 -0.12
GOLDM 05/Nov/2026 149270 149643 149177 -0.16
GOLDM 05/Oct/2026 147550 148013 147269 -0.22
GOLDM 04/Sep/2026 145711 146234 145566 -0.30
GOLDM 05/Aug/2026 143819 144368 143700 -0.34
GOLDM 03/Jul/2026 142024 142450 141925 -0.31
GOLDGUINEA 31/Dec/2026 123496 123496 123396 0.00
GOLDGUINEA 30/Nov/2026 122000 122222 122000 -0.04
GOLDGUINEA 30/Oct/2026 120447 120842 120300 -0.17
GOLDGUINEA 30/Sep/2026 118941 119413 118810 -0.15
GOLDGUINEA 31/Aug/2026 117528 117957 117400 -0.21
GOLDGUINEA 31/Jul/2026 115916 116442 115801 -0.34
GOLD 04/Dec/2026 150952 150952 150952 -0.08
GOLD 05/Oct/2026 147378 148009 147378 -0.39
GOLD 05/Aug/2026 143933 144448 143864 -0.34
ELECDMBL 29/Sep/2026 4204 4204 4187 0.41
ELECDMBL 28/Aug/2026 4148 4158 4135 -0.62
ELECDMBL 30/Jul/2026 4269 4291 4250 -1.02
CRUDEOILM 19/Oct/2026 6542 6577 6511 -1.04
CRUDEOILM 21/Sep/2026 6544 6559 6482 -0.71
CRUDEOILM 19/Aug/2026 6505 6509 6450 -0.73
CRUDEOILM 20/Jul/2026 6477 6483 6443 -0.77
CRUDEOIL 21/Sep/2026 6542 6542 6468 -0.65
CRUDEOIL 19/Aug/2026 6506 6506 6465 -0.70
CRUDEOIL 20/Jul/2026 6478 6481 6447 -0.72
COPPER 30/Nov/2026 1335.4 1336.1 1329.5 0.99
COPPER 30/Oct/2026 1314.3 1319 1311.55 0.55
COPPER 30/Sep/2026 1300 1305 1300 -0.17
COPPER 31/Aug/2026 1286.4 1291 1283.65 -0.16
COPPER 31/Jul/2026 1269.95 1274.85 1267.75 -0.18
ALUMINIUM 30/Sep/2026 329.9 329.9 329.9 -0.05
ALUMINIUM 31/Aug/2026 328.9 329.05 328 -0.26
ALUMINIUM 31/Jul/2026 328.15 328.7 327.25 -0.32
ALUMINI 30/Sep/2026 329.55 329.6 329.55 -0.03
ALUMINI 31/Aug/2026 329.25 329.75 328.55 -0.17
ALUMINI 31/Jul/2026 328.35 329 327.5 -0.33
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.