February, 06 2026 Friday 19:18 Hrs
Last update 11-9-2025
  • SENSEX :   83,580.40

  • Commodity broking firm in India266.47( 0.32%) 06-Feb-2026

Ticker Futures

As on: Feb 06, 2026 07:18 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 330.95 330.95 330.95 1.24
ZINCMINI 31/Mar/2026 325.8 326.05 321.3 0.76
ZINCMINI 27/Feb/2026 322.8 323.3 318.2 0.65
ZINC 31/Mar/2026 325.95 326 321.2 0.84
ZINC 27/Feb/2026 322.7 322.9 317.7 0.77
SILVERMIC 31/Aug/2026 272926 275191 256879 -0.13
SILVERMIC 30/Jun/2026 265317 268000 249326 0.03
SILVERMIC 30/Apr/2026 258935 261559 242915 0.20
SILVERMIC 27/Feb/2026 252527 255296 236735 0.27
SILVERM 30/Nov/2026 272000 272357 264060 -2.89
SILVERM 31/Aug/2026 273992 275047 257150 0.16
SILVERM 30/Jun/2026 265999 266850 249277 0.31
SILVERM 30/Apr/2026 258727 261150 242802 0.17
SILVERM 27/Feb/2026 252468 255200 236853 0.20
SILVER 03/Jul/2026 259350 259350 247353 0.27
SILVER 05/May/2026 252999 253672 240164 0.22
SILVER 05/Mar/2026 244325 246998 229187 0.21
NICKEL 18/Mar/2026 1593 1593 1542 2.69
NICKEL 18/Feb/2026 1538 1553.2 1507 0.00
NATURALGAS 26/May/2026 325.8 329.1 317.1 1.09
NATURALGAS 27/Apr/2026 311.8 316 300.8 2.23
NATURALGAS 26/Mar/2026 309.9 314.2 298.2 2.28
NATURALGAS 24/Feb/2026 326.2 332.4 312.6 2.80
NATGASMINI 28/Jul/2026 324.6 324.6 324.6 -3.96
NATGASMINI 25/Jun/2026 325.1 334.8 325.1 -2.90
NATGASMINI 26/May/2026 326.1 329.6 316.5 1.59
NATGASMINI 27/Apr/2026 312.2 316 300.8 2.39
NATGASMINI 26/Mar/2026 309.9 314.1 298.2 2.31
NATGASMINI 24/Feb/2026 326.2 332.1 312.8 2.87
MENTHAOIL 31/Mar/2026 989.9 1002 989.9 -0.91
MENTHAOIL 27/Feb/2026 976.2 988.6 975 -0.15
MCXBULLDEX 24/Mar/2026 36701 36701 36701 -2.82
MCXBULLDEX 24/Feb/2026 37900 37900 36700 1.14
LEADMINI 31/Mar/2026 191.6 193 190 0.00
LEADMINI 27/Feb/2026 189.6 190.3 187.5 -0.42
LEAD 31/Mar/2026 190.75 191.5 188.8 0.24
LEAD 27/Feb/2026 189.15 189.65 188 -0.26
GOLDTEN 31/Jul/2026 168354 169827 165106 1.01
GOLDTEN 30/Jun/2026 166359 166359 162405 0.84
GOLDTEN 29/May/2026 163587 163587 159083 1.16
GOLDTEN 30/Apr/2026 160741 160800 156264 1.45
GOLDTEN 31/Mar/2026 158539 158840 153300 1.66
GOLDTEN 27/Feb/2026 156378 156653 151532 1.65
GOLDPETAL 31/Jul/2026 17226 17249 16800 0.70
GOLDPETAL 30/Jun/2026 16980 16986 16557 0.68
GOLDPETAL 29/May/2026 16673 16688 16231 0.71
GOLDPETAL 30/Apr/2026 16352 16380 15881 1.01
GOLDPETAL 31/Mar/2026 16100 16136 15500 1.34
GOLDPETAL 27/Feb/2026 15864 15886 15285 1.45
GOLDM 05/Aug/2026 161634 162365 158992 0.58
GOLDM 03/Jul/2026 160000 160583 156000 0.68
GOLDM 05/Jun/2026 158299 158299 153778 1.27
GOLDM 05/May/2026 156393 156440 151800 1.61
GOLDM 03/Apr/2026 154765 154800 149811 1.71
GOLDM 05/Mar/2026 152555 152888 148000 1.49
GOLDGUINEA 31/Jul/2026 137861 137861 135534 0.76
GOLDGUINEA 30/Jun/2026 136370 136370 133000 0.75
GOLDGUINEA 29/May/2026 133577 133949 130202 0.65
GOLDGUINEA 30/Apr/2026 131298 131499 127500 1.07
GOLDGUINEA 31/Mar/2026 129046 129400 124100 1.39
GOLDGUINEA 27/Feb/2026 127101 127400 122513 1.27
GOLD 05/Aug/2026 159427 159427 157098 0.13
GOLD 05/Jun/2026 157176 157605 152696 1.41
GOLD 02/Apr/2026 154620 154701 149396 1.68
ELECDMBL 29/Apr/2026 4054 4054 4052 4.75
ELECDMBL 30/Mar/2026 3538 3649 3528 -0.37
ELECDMBL 27/Feb/2026 3315 3398 3301 -0.84
CRUDEOILM 18/May/2026 5786 5867 5786 1.96
CRUDEOILM 20/Apr/2026 5777 5868 5719 0.63
CRUDEOILM 19/Mar/2026 5762 5859 5704 0.38
CRUDEOILM 19/Feb/2026 5766 5865 5697 0.33
CRUDEOIL 20/Apr/2026 5765 5855 5717 0.07
CRUDEOIL 19/Mar/2026 5759 5855 5701 0.38
CRUDEOIL 19/Feb/2026 5761 5867 5696 0.26
COPPER 30/Jun/2026 1325.9 1328 1322 -1.30
COPPER 29/May/2026 1312 1312.15 1296.25 -0.21
COPPER 30/Apr/2026 1293.6 1295 1274.15 0.36
COPPER 31/Mar/2026 1261.55 1265 1243 0.24
COPPER 27/Feb/2026 1231.7 1235.45 1212.6 0.30
CARDAMOM 27/Feb/2026 2600 2610 2598 0.08
ALUMINIUM 30/Apr/2026 320 320 320 1.19
ALUMINIUM 31/Mar/2026 314.5 314.5 309 1.11
ALUMINIUM 27/Feb/2026 310.5 311.35 305.05 1.04
ALUMINI 30/Apr/2026 322 322 316.15 1.45
ALUMINI 31/Mar/2026 315.2 315.75 309.6 1.07
ALUMINI 27/Feb/2026 310.45 311 305 0.94
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.