IFIN

Ticker Futures

Market Movers

As on: Oct 21, 2026 01:24 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	388.75	389.35	387.15	0.18
ZINCMINI	30/Nov/2026	401.25	402.1	399.2	0.15
ZINCMINI	30/Oct/2026	423.65	426.3	422.55	-0.20
ZINC	31/Dec/2026	387.8	387.8	387.8	-0.13
ZINC	30/Nov/2026	400.15	401.95	399	-0.06
ZINC	30/Oct/2026	423.5	426.3	422.5	-0.18
SILVERMIC	30/Jun/2027	228251	229665	227788	-0.86
SILVERMIC	30/Apr/2027	223700	224990	222901	-0.86
SILVERMIC	26/Feb/2027	218182	219696	217420	-0.95
SILVERMIC	30/Nov/2026	211667	213249	211021	-1.04
SILVERM	31/Aug/2027	232800	232875	232800	-0.35
SILVERM	30/Jun/2027	228250	229331	227834	-0.78
SILVERM	30/Apr/2027	223382	224556	222850	-0.91
SILVERM	26/Feb/2027	218016	219572	217337	-0.99
SILVERM	30/Nov/2026	211701	213200	211000	-1.00
SILVER100	31/Mar/2027	2207	2220	2201	-0.90
SILVER100	26/Feb/2027	2183	2198	2176	-0.82
SILVER100	29/Jan/2027	2161	2172	2153	-0.78
SILVER100	31/Dec/2026	2134	2148	2128	-0.84
SILVER100	30/Nov/2026	2110	2126	2104	-0.94
SILVER100	30/Oct/2026	2083	2105	2077	-1.09
SILVER	05/May/2027	220356	220356	220356	-0.31
SILVER	05/Mar/2027	215657	217001	214847	-0.92
SILVER	04/Dec/2026	209234	210879	208526	-1.06
NICKEL	18/Nov/2026	1521.9	1524	1509	1.14
NATURALGAS	23/Feb/2027	260.9	263.8	260.2	-0.11
NATURALGAS	25/Jan/2027	322	324	321.8	-0.22
NATURALGAS	28/Dec/2026	353.3	356.2	353.3	-0.34
NATURALGAS	24/Nov/2026	313.5	318	313.3	-0.98
NATURALGAS	27/Oct/2026	279.1	284.2	279	-1.45
NATGASMINI	25/Mar/2027	260.7	261.9	260.1	0.04
NATGASMINI	23/Feb/2027	261.5	264.4	261	-0.27
NATGASMINI	25/Jan/2027	322	324.7	321.8	-0.28
NATGASMINI	28/Dec/2026	353.3	355.6	353.3	-0.37
NATGASMINI	24/Nov/2026	313.6	318	313.5	-0.98
NATGASMINI	27/Oct/2026	279.2	284.3	279.1	-1.45
MENTHAOIL	31/Dec/2026	1262	1275	1259.9	-2.33
MENTHAOIL	30/Nov/2026	1249	1259.9	1243.8	-0.90
MENTHAOIL	30/Oct/2026	1230	1244.8	1220	-0.85
LEADMINI	30/Nov/2026	194.7	194.7	194.7	-0.08
LEADMINI	30/Oct/2026	195.1	195.45	194.85	-0.08
LEAD	30/Nov/2026	194.8	195.3	194.8	-0.28
LEAD	30/Oct/2026	195.3	196.2	195	-0.05
GOLDTEN	31/Mar/2027	152055	152462	151850	-0.37
GOLDTEN	26/Feb/2027	150850	152455	150473	-0.30
GOLDTEN	29/Jan/2027	149405	150415	149056	-0.32
GOLDTEN	31/Dec/2026	147935	148415	147600	-0.29
GOLDTEN	30/Nov/2026	146400	146868	146063	-0.33
GOLDTEN	30/Oct/2026	144934	145651	144605	-0.37
GOLDPETAL	31/Mar/2027	15258	15300	15238	-0.29
GOLDPETAL	26/Feb/2027	15130	15182	15098	-0.37
GOLDPETAL	29/Jan/2027	14995	15036	14882	-0.29
GOLDPETAL	31/Dec/2026	14855	14900	14831	-0.36
GOLDPETAL	30/Nov/2026	14711	14755	14684	-0.30
GOLDPETAL	30/Oct/2026	14567	14620	14536	-0.41
GOLDM	05/Apr/2027	151416	151826	151300	-0.43
GOLDM	05/Mar/2027	150200	150536	149995	-0.33
GOLDM	05/Feb/2027	148727	149206	148500	-0.38
GOLDM	05/Jan/2027	147430	147948	147114	-0.33
GOLDM	04/Dec/2026	145975	146465	145670	-0.33
GOLDM	05/Nov/2026	144522	145035	144209	-0.34
GOLDGUINEA	31/Mar/2027	122150	122525	122150	-0.53
GOLDGUINEA	26/Feb/2027	121300	121325	120925	-0.21
GOLDGUINEA	29/Jan/2027	119889	120185	119700	-0.29
GOLDGUINEA	31/Dec/2026	118882	119288	118680	-0.38
GOLDGUINEA	30/Nov/2026	117730	118050	117466	-0.37
GOLDGUINEA	30/Oct/2026	116507	117010	116253	-0.44
GOLD	05/Apr/2027	150751	151129	150751	-0.42
GOLD	05/Feb/2027	148414	148858	148201	-0.41
GOLD	04/Dec/2026	146000	146532	145667	-0.35
ELECDMBL	30/Dec/2026	5038	5130	5009	-0.59
ELECDMBL	27/Nov/2026	5368	5470	5200	0.02
ELECDMBL	30/Oct/2026	7077	7139	6900	2.19
CRUDEOILM	19/Mar/2027	8850	8860	8788	1.35
CRUDEOILM	19/Feb/2027	8948	8980	8918	1.16
CRUDEOILM	19/Jan/2027	9086	9132	9054	1.02
CRUDEOILM	18/Dec/2026	9213	9289	9189	0.67
CRUDEOILM	19/Nov/2026	9372	9456	9345	0.67
CRUDEOIL	19/Jan/2027	9101	9134	9079	1.16
CRUDEOIL	18/Dec/2026	9216	9287	9193	0.74
CRUDEOIL	19/Nov/2026	9372	9457	9345	0.66
COPPER	31/Mar/2027	1421.25	1424.5	1421.25	-0.08
COPPER	29/Jan/2027	1410	1414.9	1410	-0.65
COPPER	31/Dec/2026	1405.05	1411.5	1403.1	-0.44
COPPER	30/Nov/2026	1399.05	1406.25	1396	-0.46
COPPER	30/Oct/2026	1394.15	1400.7	1390.55	-0.32
CARDAMOM	30/Oct/2026	3209	3230	3110	2.46
ALUMINIUM	30/Nov/2026	324.25	325	322	0.05
ALUMINIUM	30/Oct/2026	326	326.9	324	-0.12
ALUMINI	31/Dec/2026	325.45	325.65	324.65	0.25
ALUMINI	30/Nov/2026	325.8	326.4	323.5	0.09
ALUMINI	30/Oct/2026	327.6	328.6	325.6	-0.08

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: