October, 10 2026 Saturday 17:26 Hrs
Last update 11-9-2025
  • SENSEX :   72,472.33

  • Commodity broking firm in India879.09( 1.23%) 09-Oct-2026

Ticker Futures

As on: Oct 10, 2026 05:26 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Dec/2026 400.3 401.9 397 1.66
ZINCMINI 30/Nov/2026 408.7 409.35 403.35 1.91
ZINCMINI 30/Oct/2026 422.15 422.3 416.35 1.93
ZINC 31/Dec/2026 399.8 402 399.8 1.41
ZINC 30/Nov/2026 408.9 409.3 403.6 2.05
ZINC 30/Oct/2026 422 422.4 416.5 1.99
SILVERMIC 30/Jun/2027 244113 244750 242166 1.70
SILVERMIC 30/Apr/2027 239629 240050 236995 1.83
SILVERMIC 26/Feb/2027 234269 234770 231586 1.91
SILVERMIC 30/Nov/2026 228000 228450 224611 1.99
SILVERM 30/Jun/2027 243768 244235 242055 1.61
SILVERM 30/Apr/2027 239357 240111 237362 1.80
SILVERM 26/Feb/2027 234188 234724 231300 1.89
SILVERM 30/Nov/2026 227901 228444 224400 1.98
SILVER100 31/Mar/2027 2357 2360 2340 1.25
SILVER100 26/Feb/2027 2345 2347 2322 1.65
SILVER100 29/Jan/2027 2320 2325 2300 1.58
SILVER100 31/Dec/2026 2295 2296 2265 1.86
SILVER100 30/Nov/2026 2265 2274 2234 1.80
SILVER100 30/Oct/2026 2237 2244 2208 1.73
SILVER 05/May/2027 236840 236840 235800 1.92
SILVER 05/Mar/2027 231967 232734 229922 1.88
SILVER 04/Dec/2026 225850 226580 223639 2.09
NICKEL 18/Nov/2026 1539.8 1540.7 1531 0.18
NICKEL 21/Oct/2026 1523 1529.6 1519 -0.01
NATURALGAS 23/Feb/2027 280 280.1 275.5 0.50
NATURALGAS 25/Jan/2027 348 351 341.8 0.78
NATURALGAS 28/Dec/2026 387.9 388.5 376.6 1.92
NATURALGAS 24/Nov/2026 346.1 347.3 334.8 2.06
NATURALGAS 27/Oct/2026 313.7 314.9 302.3 2.58
NATGASMINI 25/Mar/2027 274.6 274.6 274.6 -0.07
NATGASMINI 23/Feb/2027 279.1 280.7 276 -0.04
NATGASMINI 25/Jan/2027 348.7 350.9 342 1.07
NATGASMINI 28/Dec/2026 387.7 388.8 376.6 1.89
NATGASMINI 24/Nov/2026 346.2 347.2 335 2.12
NATGASMINI 27/Oct/2026 313.7 314.9 302.4 2.58
MENTHAOIL 31/Dec/2026 1335 1335 1335 -1.22
MENTHAOIL 30/Nov/2026 1315 1320 1303.2 0.05
MENTHAOIL 30/Oct/2026 1295.2 1304.8 1280 0.40
LEADMINI 30/Nov/2026 195.15 195.4 195 -0.18
LEADMINI 30/Oct/2026 195.05 195.2 194.5 0.28
LEAD 30/Nov/2026 195.7 195.8 195.15 0.08
LEAD 30/Oct/2026 195.15 195.4 194.65 0.26
GOLDTEN 31/Mar/2027 156621 156899 156171 1.10
GOLDTEN 26/Feb/2027 155500 155770 154950 0.91
GOLDTEN 29/Jan/2027 154470 154582 153350 1.18
GOLDTEN 31/Dec/2026 153150 153241 151950 1.22
GOLDTEN 30/Nov/2026 151825 151998 150499 1.18
GOLDTEN 30/Oct/2026 150519 150657 149189 1.23
GOLDPETAL 31/Mar/2027 15729 15751 15618 0.96
GOLDPETAL 26/Feb/2027 15624 15649 15531 1.02
GOLDPETAL 29/Jan/2027 15504 15526 15368 1.12
GOLDPETAL 31/Dec/2026 15376 15392 15223 1.19
GOLDPETAL 30/Nov/2026 15248 15254 15129 1.25
GOLDPETAL 30/Oct/2026 15115 15126 14991 1.24
GOLDM 05/Mar/2027 155150 155299 154400 1.15
GOLDM 05/Feb/2027 153912 153955 153071 1.21
GOLDM 05/Jan/2027 152600 152799 151264 1.17
GOLDM 04/Dec/2026 151500 151650 149750 1.26
GOLDM 05/Nov/2026 150200 150331 148651 1.26
GOLDGUINEA 31/Mar/2027 126169 126169 125600 0.91
GOLDGUINEA 26/Feb/2027 125100 125250 124216 1.23
GOLDGUINEA 29/Jan/2027 123836 124048 123277 1.07
GOLDGUINEA 31/Dec/2026 122960 123000 122040 1.21
GOLDGUINEA 30/Nov/2026 121881 122038 121007 1.23
GOLDGUINEA 30/Oct/2026 120850 120952 119821 1.20
GOLD 05/Apr/2027 155865 155865 155865 1.36
GOLD 05/Feb/2027 153678 153859 152899 1.26
GOLD 04/Dec/2026 151532 151700 150654 1.28
ELECDMBL 30/Dec/2026 6035 6070 5810 3.43
ELECDMBL 27/Nov/2026 6380 6440 6165 1.93
ELECDMBL 30/Oct/2026 7226 7240 7122 0.57
CRUDEOILM 19/Mar/2027 8452 8599 8401 -1.30
CRUDEOILM 19/Feb/2027 8562 8600 8451 -0.52
CRUDEOILM 19/Jan/2027 8639 8694 8566 -0.48
CRUDEOILM 18/Dec/2026 8760 8765 8610 0.08
CRUDEOILM 19/Nov/2026 8832 8860 8670 0.03
CRUDEOILM 19/Oct/2026 8888 8925 8712 0.28
CRUDEOIL 19/Feb/2027 8607 8607 8607 -0.06
CRUDEOIL 19/Jan/2027 8571 8601 8571 -1.14
CRUDEOIL 18/Dec/2026 8754 8769 8563 -0.02
CRUDEOIL 19/Nov/2026 8836 8862 8670 0.09
CRUDEOIL 19/Oct/2026 8892 8920 8712 0.32
COPPER 31/Mar/2027 1453.9 1454 1446 0.84
COPPER 29/Jan/2027 1445.4 1445.95 1435.05 0.89
COPPER 31/Dec/2026 1440.95 1441.9 1429.9 1.27
COPPER 30/Nov/2026 1434.5 1436 1422.75 1.34
COPPER 30/Oct/2026 1427.35 1428.95 1412 1.41
CARDAMOM 30/Oct/2026 3320 3330 3320 -0.24
ALUMINIUM 31/Dec/2026 332.9 337 332.9 -0.03
ALUMINIUM 30/Nov/2026 333.9 337.15 332.75 0.53
ALUMINIUM 30/Oct/2026 335.2 338.55 334.1 0.52
ALUMINI 31/Dec/2026 335.1 337.1 333.8 0.25
ALUMINI 30/Nov/2026 334.8 338.35 331.45 0.36
ALUMINI 30/Oct/2026 336.7 339.55 335.3 0.66
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.