June, 27 2026 Saturday 17:51 Hrs
Last update 11-9-2025
  • SENSEX :   77,100.47

  • Commodity broking firm in India109.25( 0.14%) 25-Jun-2026

Ticker Futures

As on: Jun 27, 2026 05:51 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 355.05 355.3 351.3 1.37
ZINCMINI 31/Aug/2026 356.75 357.25 351.25 1.48
ZINCMINI 31/Jul/2026 358.75 359 352.9 1.40
ZINCMINI 30/Jun/2026 360.6 360.6 350.55 1.76
ZINC 31/Aug/2026 357.1 357.5 351.4 1.59
ZINC 31/Jul/2026 358.6 359.15 352.85 1.40
ZINC 30/Jun/2026 356.65 359.4 353 0.41
SILVERMIC 26/Feb/2027 242300 244981 241315 0.41
SILVERMIC 30/Nov/2026 234181 237000 233308 0.32
SILVERMIC 31/Aug/2026 227250 230078 225137 0.44
SILVERMIC 30/Jun/2026 221500 224024 219616 1.05
SILVERM 30/Apr/2027 247000 247000 245298 1.30
SILVERM 26/Feb/2027 242054 244300 240969 0.41
SILVERM 30/Nov/2026 234011 236891 230726 0.32
SILVERM 31/Aug/2026 227220 230200 225201 0.40
SILVERM 30/Jun/2026 221030 226048 221010 0.40
SILVER100 30/Nov/2026 2366 2384 2352 0.08
SILVER100 30/Oct/2026 2332 2346 2315 0.04
SILVER100 30/Sep/2026 2297 2313 2284 0.09
SILVER100 31/Aug/2026 2257 2279 2245 0.00
SILVER100 31/Jul/2026 2222 2258 2160 0.14
SILVER100 30/Jun/2026 2173 2199 2135 0.32
SILVER 04/Dec/2026 229500 232200 229000 0.31
SILVER 04/Sep/2026 223607 226097 222001 0.54
SILVER 03/Jul/2026 221998 223793 220001 1.06
NICKEL 19/Aug/2026 1625 1625 1611.5 0.30
NICKEL 15/Jul/2026 1622 1628 1596.2 0.78
NATURALGAS 25/Sep/2026 311.9 318.6 311.9 -0.13
NATURALGAS 26/Aug/2026 307.2 315.1 307.1 -0.39
NATURALGAS 28/Jul/2026 310.7 319.4 310.3 -0.32
NATGASMINI 28/Dec/2026 413.5 413.5 409.5 -3.99
NATGASMINI 24/Nov/2026 379 384.6 379 0.48
NATGASMINI 27/Oct/2026 333.2 337 332 0.60
NATGASMINI 25/Sep/2026 311.4 318.4 311.1 -0.16
NATGASMINI 26/Aug/2026 307.5 315 307 -0.29
NATGASMINI 28/Jul/2026 310.6 319.2 310.5 -0.32
LEADMINI 31/Aug/2026 199.85 201.75 198.8 -1.06
LEADMINI 31/Jul/2026 197.5 200.45 197.45 -1.37
LEADMINI 30/Jun/2026 204 204 194.05 1.80
LEAD 31/Aug/2026 197.8 197.8 197.8 -1.81
LEAD 31/Jul/2026 197.5 200.5 197.5 -1.32
LEAD 30/Jun/2026 199 202.7 195 -0.75
GOLDTEN 30/Nov/2026 151745 152500 150558 0.72
GOLDTEN 30/Oct/2026 149775 150461 148700 0.71
GOLDTEN 30/Sep/2026 148149 148525 146930 0.88
GOLDTEN 31/Aug/2026 146331 146664 145040 0.90
GOLDTEN 31/Jul/2026 144440 144916 143201 0.80
GOLDTEN 30/Jun/2026 142742 142882 141158 1.11
GOLDPETAL 30/Nov/2026 15299 15320 15123 0.94
GOLDPETAL 30/Oct/2026 15123 15124 14990 1.02
GOLDPETAL 30/Sep/2026 14896 14928 14771 0.85
GOLDPETAL 31/Aug/2026 14713 14738 14530 0.95
GOLDPETAL 31/Jul/2026 14510 14546 14350 1.00
GOLDPETAL 30/Jun/2026 14388 14388 14160 1.85
GOLDM 04/Dec/2026 150949 151401 149998 0.75
GOLDM 05/Nov/2026 149357 149651 147927 0.93
GOLDM 05/Oct/2026 147640 148148 146369 0.86
GOLDM 04/Sep/2026 145999 146400 144601 0.87
GOLDM 05/Aug/2026 144168 144721 142890 0.75
GOLDM 03/Jul/2026 142106 142755 140983 0.57
GOLDGUINEA 30/Nov/2026 122351 122520 119404 0.92
GOLDGUINEA 30/Oct/2026 120785 121022 119699 1.05
GOLDGUINEA 30/Sep/2026 119171 119394 118172 0.95
GOLDGUINEA 31/Aug/2026 117655 118152 116685 0.85
GOLDGUINEA 31/Jul/2026 116100 116300 115000 1.05
GOLDGUINEA 30/Jun/2026 114288 114910 113301 1.09
GOLD 04/Dec/2026 151225 151615 151225 1.34
GOLD 05/Oct/2026 147715 147905 146632 0.95
GOLD 05/Aug/2026 144160 144784 142975 0.72
ELECDMBL 29/Sep/2026 4304 4324 4274 1.92
ELECDMBL 28/Aug/2026 4261 4389 4261 0.00
ELECDMBL 30/Jul/2026 4500 4545 4478 0.47
ELECDMBL 29/Jun/2026 5119 5147 4972 4.43
CRUDEOILM 19/Oct/2026 6585 6680 6507 -2.26
CRUDEOILM 21/Sep/2026 6598 6689 6525 -2.64
CRUDEOILM 19/Aug/2026 6578 6681 6511 -2.94
CRUDEOILM 20/Jul/2026 6572 6690 6476 -3.21
CRUDEOIL 21/Sep/2026 6599 6675 6524 -2.51
CRUDEOIL 19/Aug/2026 6566 6680 6506 -3.08
CRUDEOIL 20/Jul/2026 6564 6689 6497 -3.33
COPPER 30/Oct/2026 1312.4 1314.65 1310.9 0.27
COPPER 30/Sep/2026 1298.9 1302.35 1296 0.47
COPPER 31/Aug/2026 1283.85 1287.9 1281.2 0.36
COPPER 31/Jul/2026 1266.05 1271 1264 0.35
COPPER 30/Jun/2026 1247 1252.8 1240 0.47
ALUMINIUM 30/Sep/2026 332.95 334.1 332.45 0.73
ALUMINIUM 31/Aug/2026 333.45 333.5 328.85 0.27
ALUMINIUM 31/Jul/2026 333 338.6 329.55 0.29
ALUMINIUM 30/Jun/2026 330.25 335.7 329.4 -0.57
ALUMINI 31/Aug/2026 332.9 334.8 328.9 0.12
ALUMINI 31/Jul/2026 333.05 342 329.9 0.24
ALUMINI 30/Jun/2026 333.3 333.75 327.1 0.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.