August, 21 2026 Friday 00:56 Hrs
Last update 11-9-2025
  • SENSEX :   77,537.72

  • Commodity broking firm in India628.04( 0.82%) 20-Aug-2026

Ticker Futures

As on: Aug 21, 2026 12:56 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 388.8 389 385 0.67
ZINCMINI 30/Sep/2026 393.85 394.95 389.7 0.64
ZINCMINI 31/Aug/2026 401.9 402.5 397.8 0.68
ZINC 30/Oct/2026 389.1 389.1 387 1.17
ZINC 30/Sep/2026 393.95 396.1 389.8 0.68
ZINC 31/Aug/2026 402.3 402.85 398 0.78
SILVERMIC 30/Apr/2027 263323 264800 255704 2.80
SILVERMIC 26/Feb/2027 257980 259371 250381 2.79
SILVERMIC 30/Nov/2026 251300 252887 243815 2.76
SILVERMIC 31/Aug/2026 244356 245880 237100 2.70
SILVERM 30/Jun/2027 268248 269195 263355 3.60
SILVERM 30/Apr/2027 263114 264237 255797 2.88
SILVERM 26/Feb/2027 257888 259198 250159 2.85
SILVERM 30/Nov/2026 251184 252874 243751 2.73
SILVERM 31/Aug/2026 244450 245950 237200 2.71
SILVER100 29/Jan/2027 2566 2586 2500 2.56
SILVER100 31/Dec/2026 2540 2554 2474 2.83
SILVER100 30/Nov/2026 2508 2522 2438 2.62
SILVER100 30/Oct/2026 2480 2491 2407 2.65
SILVER100 30/Sep/2026 2452 2465 2382 2.59
SILVER100 31/Aug/2026 2430 2445 2358 2.66
SILVER 05/May/2027 258254 258254 258254 3.99
SILVER 05/Mar/2027 255735 257153 249000 2.79
SILVER 04/Dec/2026 249877 251647 242279 2.83
SILVER 04/Sep/2026 243200 245000 235665 2.71
NICKEL 21/Oct/2026 1636 1650.9 1636 -0.15
NICKEL 16/Sep/2026 1623 1647 1623 -0.58
NATURALGAS 28/Dec/2026 375.5 380.5 374.4 -2.06
NATURALGAS 24/Nov/2026 335.2 342.1 334.6 -2.61
NATURALGAS 27/Oct/2026 282.8 288.8 282.1 -2.85
NATURALGAS 25/Sep/2026 265 271 264.2 -3.11
NATURALGAS 26/Aug/2026 260.9 269.5 260.1 -3.66
NATGASMINI 25/Jan/2027 347.7 355.6 345.3 -2.50
NATGASMINI 28/Dec/2026 375.7 381.6 374.2 -1.96
NATGASMINI 24/Nov/2026 335.8 342 335 -2.41
NATGASMINI 27/Oct/2026 282.8 289 282.2 -2.82
NATGASMINI 25/Sep/2026 265.3 272.1 264.2 -3.00
NATGASMINI 26/Aug/2026 261 269 260.2 -3.62
MENTHAOIL 30/Oct/2026 1281.1 1292.1 1281.1 1.67
MENTHAOIL 30/Sep/2026 1261 1279.9 1258 -0.17
MENTHAOIL 31/Aug/2026 1238 1258.4 1236 -0.33
LEADMINI 30/Sep/2026 198 198 197.2 0.23
LEADMINI 31/Aug/2026 197.6 198.15 197 -0.18
LEAD 30/Sep/2026 197.55 198 196.9 0.13
LEAD 31/Aug/2026 197.65 198 196.6 0.00
GOLDTEN 29/Jan/2027 164255 164839 162015 1.07
GOLDTEN 31/Dec/2026 163124 163523 160500 1.21
GOLDTEN 30/Nov/2026 162025 162542 159548 1.07
GOLDTEN 30/Oct/2026 160799 161229 158319 1.02
GOLDTEN 30/Sep/2026 159393 159975 157058 0.93
GOLDTEN 31/Aug/2026 158100 158600 155800 0.94
GOLDPETAL 29/Jan/2027 16565 16607 16320 1.16
GOLDPETAL 31/Dec/2026 16418 16457 16171 1.08
GOLDPETAL 30/Nov/2026 16279 16324 16030 1.04
GOLDPETAL 30/Oct/2026 16144 16190 15907 0.95
GOLDPETAL 30/Sep/2026 16004 16060 15772 0.91
GOLDPETAL 31/Aug/2026 15853 15918 15620 0.88
GOLDM 05/Feb/2027 164159 164524 161501 1.25
GOLDM 05/Jan/2027 162917 163299 160352 1.18
GOLDM 04/Dec/2026 161540 161991 159100 1.06
GOLDM 05/Nov/2026 160425 160886 158040 0.97
GOLDM 05/Oct/2026 159360 159889 157005 0.95
GOLDM 04/Sep/2026 158045 158599 155727 0.94
GOLDGUINEA 29/Jan/2027 132829 133000 130650 1.36
GOLDGUINEA 31/Dec/2026 131450 131600 129450 1.14
GOLDGUINEA 30/Nov/2026 130170 130578 128299 0.98
GOLDGUINEA 30/Oct/2026 129170 129509 127261 1.02
GOLDGUINEA 30/Sep/2026 128099 128490 126212 0.94
GOLDGUINEA 31/Aug/2026 126906 127380 125045 0.90
GOLD 05/Apr/2027 164604 164760 164604 0.11
GOLD 05/Feb/2027 163623 164000 161345 1.19
GOLD 04/Dec/2026 161242 161800 158900 0.99
GOLD 05/Oct/2026 159454 160000 157020 0.92
ELECDMBL 30/Oct/2026 4281 4304 4270 -0.09
ELECDMBL 29/Sep/2026 4434 4445 4401 0.48
ELECDMBL 28/Aug/2026 4462 4480 4413 1.20
CRUDEOILM 19/Jan/2027 7780 7795 7595 0.83
CRUDEOILM 18/Dec/2026 7879 7898 7700 1.25
CRUDEOILM 19/Nov/2026 8000 8059 7790 1.41
CRUDEOILM 19/Oct/2026 8140 8212 7919 1.67
CRUDEOILM 21/Sep/2026 8297 8404 8074 1.77
CRUDEOIL 18/Dec/2026 7825 7825 7780 0.15
CRUDEOIL 19/Nov/2026 7999 8045 7780 1.09
CRUDEOIL 19/Oct/2026 8144 8215 7920 1.72
CRUDEOIL 21/Sep/2026 8297 8404 8076 1.79
COPPER 31/Dec/2026 1392.05 1400.35 1388.4 -0.15
COPPER 30/Nov/2026 1392.3 1396.15 1384.9 0.05
COPPER 30/Oct/2026 1386.6 1391.1 1377.65 0.03
COPPER 30/Sep/2026 1378.95 1383.5 1370 0.00
COPPER 31/Aug/2026 1371.85 1377 1364.1 -0.02
ALUMINIUM 30/Oct/2026 345.3 348.3 345 -0.78
ALUMINIUM 30/Sep/2026 344.8 347.35 344.15 -0.75
ALUMINIUM 31/Aug/2026 345.95 348.2 345.05 -0.77
ALUMINI 30/Oct/2026 345.7 348.55 345.4 -0.77
ALUMINI 30/Sep/2026 345.75 347.85 345 -0.59
ALUMINI 31/Aug/2026 347.05 349.65 346.2 -0.69
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.