June, 15 2026 Monday 20:14 Hrs
Last update 11-9-2025
  • SENSEX :   76,264.33

  • Commodity broking firm in India736.38( 0.97%) 15-Jun-2026

Ticker Futures

As on: Jun 15, 2026 08:14 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 364.4 370 362 -0.21
ZINCMINI 31/Jul/2026 365.7 368.9 363.6 0.00
ZINCMINI 30/Jun/2026 368.5 372.65 366.5 -0.08
ZINC 31/Aug/2026 364.45 366.4 363 -0.46
ZINC 31/Jul/2026 365.5 368.65 363.75 0.05
ZINC 30/Jun/2026 368.5 372.1 366.6 -0.08
SILVERMIC 26/Feb/2027 280491 281525 275020 2.56
SILVERMIC 30/Nov/2026 272107 273564 268200 2.75
SILVERMIC 31/Aug/2026 263033 264130 258000 2.76
SILVERMIC 30/Jun/2026 257060 258897 251621 2.69
SILVERM 26/Feb/2027 280554 281079 278592 2.81
SILVERM 30/Nov/2026 272025 272736 270454 2.71
SILVERM 31/Aug/2026 262900 264999 261192 2.75
SILVERM 30/Jun/2026 257011 257699 250981 2.72
SILVER100 30/Nov/2026 2742 2744 2681 3.79
SILVER100 30/Oct/2026 2717 2733 2676 3.39
SILVER100 30/Sep/2026 2662 2672 2650 2.31
SILVER100 31/Aug/2026 2620 2648 2599 2.14
SILVER100 31/Jul/2026 2587 2611 2543 2.54
SILVER100 30/Jun/2026 2555 2591 2498 2.53
SILVER 04/Dec/2026 266661 266969 265379 3.23
SILVER 04/Sep/2026 259599 259930 257000 3.17
SILVER 03/Jul/2026 253413 254200 251425 2.94
NICKEL 19/Aug/2026 1743 1743 1731 0.80
NICKEL 15/Jul/2026 1724.1 1728.9 1700.1 0.96
NICKEL 17/Jun/2026 1690.1 1695 1654.2 1.62
NATURALGAS 27/Oct/2026 322.3 323 318.5 3.27
NATURALGAS 25/Sep/2026 300.5 300.7 297.2 -1.38
NATURALGAS 26/Aug/2026 297.6 298 290 -0.73
NATURALGAS 28/Jul/2026 299.8 300.1 291.4 -0.53
NATURALGAS 25/Jun/2026 296.1 296.7 286.2 -0.20
NATGASMINI 24/Nov/2026 369.3 372 365 -1.31
NATGASMINI 27/Oct/2026 322 322 314.8 -1.29
NATGASMINI 25/Sep/2026 302 302.5 295.8 -0.63
NATGASMINI 26/Aug/2026 297.2 298.1 290.2 -0.83
NATGASMINI 28/Jul/2026 299.8 300.2 291.6 -0.56
NATGASMINI 25/Jun/2026 296 296.7 286.3 -0.30
MENTHAOIL 31/Jul/2026 1051 1051 1022 3.31
MENTHAOIL 30/Jun/2026 1038 1041 1003.5 3.70
LEADMINI 31/Jul/2026 204.55 206.2 204.55 -0.29
LEADMINI 30/Jun/2026 204.85 205.9 204.7 -0.15
LEAD 31/Jul/2026 204.6 205.05 204.55 -0.24
LEAD 30/Jun/2026 204.8 205.75 204 -0.12
GOLDTEN 30/Nov/2026 160998 160998 159672 2.28
GOLDTEN 30/Oct/2026 159201 159300 158294 2.09
GOLDTEN 30/Sep/2026 157500 158501 156642 2.02
GOLDTEN 31/Aug/2026 155673 156966 154856 1.88
GOLDTEN 31/Jul/2026 153746 155354 152249 1.84
GOLDTEN 30/Jun/2026 151732 153430 148966 1.86
GOLDPETAL 30/Nov/2026 16243 16300 16142 1.91
GOLDPETAL 30/Oct/2026 16047 16094 15970 1.87
GOLDPETAL 30/Sep/2026 15858 15889 15629 1.84
GOLDPETAL 31/Aug/2026 15668 15716 15468 1.82
GOLDPETAL 31/Jul/2026 15479 15501 15302 1.88
GOLDPETAL 30/Jun/2026 15264 15285 15141 1.83
GOLDM 04/Dec/2026 160000 160131 159704 2.04
GOLDM 05/Nov/2026 158850 159049 157879 2.07
GOLDM 05/Oct/2026 157236 157406 156360 2.01
GOLDM 04/Sep/2026 155305 155762 154601 1.84
GOLDM 05/Aug/2026 153505 153855 152689 1.90
GOLDM 03/Jul/2026 151494 151787 150612 1.87
GOLDGUINEA 30/Nov/2026 130000 130144 129231 2.03
GOLDGUINEA 30/Oct/2026 128350 128350 127699 1.91
GOLDGUINEA 30/Sep/2026 126748 126802 126036 1.90
GOLDGUINEA 31/Aug/2026 125151 125333 124287 1.82
GOLDGUINEA 31/Jul/2026 123667 123914 122687 1.82
GOLDGUINEA 30/Jun/2026 121998 122435 120887 1.80
GOLD 04/Dec/2026 160300 160300 159703 2.07
GOLD 05/Oct/2026 157229 157325 156216 2.14
GOLD 05/Aug/2026 153635 153876 152632 2.06
ELECDMBL 28/Aug/2026 4204 4229 4156 0.02
ELECDMBL 30/Jul/2026 4309 4340 4273 -0.37
ELECDMBL 29/Jun/2026 4431 4475 4370 -0.98
CRUDEOILM 19/Nov/2026 7468 7468 7468 -0.37
CRUDEOILM 19/Oct/2026 7411 7564 7411 -5.94
CRUDEOILM 21/Sep/2026 7361 7521 7278 -4.92
CRUDEOILM 19/Aug/2026 7415 7660 7387 -5.64
CRUDEOILM 20/Jul/2026 7482 7752 7468 -6.12
CRUDEOILM 18/Jun/2026 7560 7751 7551 -6.35
CRUDEOIL 21/Sep/2026 7389 7464 7344 -4.96
CRUDEOIL 19/Aug/2026 7407 7543 7386 -5.73
CRUDEOIL 20/Jul/2026 7481 7650 7467 -6.11
CRUDEOIL 18/Jun/2026 7560 7950 7550 -6.35
COPPER 30/Oct/2026 1401.05 1401.05 1399 0.34
COPPER 30/Sep/2026 1388.7 1395.9 1385.35 0.67
COPPER 31/Aug/2026 1373.35 1382.75 1371.95 0.31
COPPER 31/Jul/2026 1357.5 1367.25 1355 0.36
COPPER 30/Jun/2026 1340.6 1349.5 1337.6 0.39
CARDAMOM 31/Jul/2026 2990 2990 2970 1.42
CARDAMOM 30/Jun/2026 2960 2975 2933 0.41
ALUMINIUM 31/Aug/2026 358.55 366.6 358.55 -3.98
ALUMINIUM 31/Jul/2026 358.05 373.3 356.8 -4.11
ALUMINIUM 30/Jun/2026 360.05 375.2 358.1 -4.05
ALUMINI 31/Aug/2026 358.75 372.25 357.25 -3.76
ALUMINI 31/Jul/2026 359.25 373.5 356.3 -3.79
ALUMINI 30/Jun/2026 360.05 375.25 358.35 -4.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.