August, 12 2026 Wednesday 10:22 Hrs
Last update 11-9-2025
  • SENSEX :   77,806.30

  • Top commodity trading and broking companies in India-347.95( -0.45%) 12-Aug-2026

Ticker Futures

As on: Aug 12, 2026 10:22 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 385.2 385.75 385 0.36
ZINCMINI 30/Sep/2026 389.5 389.6 388.45 0.49
ZINCMINI 31/Aug/2026 395.65 395.7 394.9 0.58
ZINC 30/Sep/2026 389.5 389.55 388.5 0.52
ZINC 31/Aug/2026 395.7 395.75 393.65 0.60
SILVERMIC 30/Apr/2027 256495 257438 255601 0.49
SILVERMIC 26/Feb/2027 251222 253228 250267 0.46
SILVERMIC 30/Nov/2026 244433 246989 243506 0.49
SILVERMIC 31/Aug/2026 238265 239749 237400 0.63
SILVERM 30/Apr/2027 256250 256942 255262 0.52
SILVERM 26/Feb/2027 251179 252350 250089 0.45
SILVERM 30/Nov/2026 244454 245855 243522 0.49
SILVERM 31/Aug/2026 238229 239700 237383 0.62
SILVER100 29/Jan/2027 2486 2522 2465 0.00
SILVER100 31/Dec/2026 2467 2490 2459 0.45
SILVER100 30/Nov/2026 2444 2451 2433 0.45
SILVER100 30/Oct/2026 2419 2436 2411 0.33
SILVER100 30/Sep/2026 2396 2412 2387 0.50
SILVER100 31/Aug/2026 2372 2400 2364 0.55
SILVER 05/Mar/2027 248098 248500 247552 0.22
SILVER 04/Dec/2026 242657 243488 241411 0.65
SILVER 04/Sep/2026 237282 238271 236500 0.69
NICKEL 16/Sep/2026 1645 1645 1642.5 0.15
NICKEL 19/Aug/2026 1621.1 1624.2 1620.1 -0.17
NATURALGAS 24/Nov/2026 351.9 352.7 351.5 -0.40
NATURALGAS 27/Oct/2026 296.5 297 296.2 -0.10
NATURALGAS 25/Sep/2026 272.2 272.5 271.4 -0.07
NATURALGAS 26/Aug/2026 265 265.6 264.4 -0.15
NATGASMINI 28/Dec/2026 393.4 394.8 392.1 -0.10
NATGASMINI 24/Nov/2026 352.7 353.4 352.3 -0.28
NATGASMINI 27/Oct/2026 296.7 297 295.9 0.07
NATGASMINI 25/Sep/2026 272.2 272.6 271.1 -0.07
NATGASMINI 26/Aug/2026 265.1 265.8 264.2 -0.11
MENTHAOIL 30/Sep/2026 1246 1246 1245.9 0.34
MENTHAOIL 31/Aug/2026 1223 1228.5 1223 -0.11
LEADMINI 30/Sep/2026 198.2 198.2 198.2 0.00
LEADMINI 31/Aug/2026 198.45 198.5 198.05 0.08
LEAD 30/Sep/2026 198 198.9 198 -0.08
LEAD 31/Aug/2026 197.85 204 197.6 -0.03
GOLDTEN 29/Jan/2027 158990 159115 158701 0.55
GOLDTEN 31/Dec/2026 157700 158174 157391 0.37
GOLDTEN 30/Nov/2026 156802 157387 156575 0.42
GOLDTEN 30/Oct/2026 155800 156259 155520 0.41
GOLDTEN 30/Sep/2026 154605 155057 154251 0.51
GOLDTEN 31/Aug/2026 153347 153672 152971 0.49
GOLDPETAL 29/Jan/2027 16060 16146 16040 0.46
GOLDPETAL 31/Dec/2026 15922 15987 15899 0.44
GOLDPETAL 30/Nov/2026 15788 15844 15760 0.44
GOLDPETAL 30/Oct/2026 15670 15700 15638 0.47
GOLDPETAL 30/Sep/2026 15539 15564 15510 0.54
GOLDPETAL 31/Aug/2026 15400 15420 15368 0.53
GOLDM 05/Feb/2027 158666 158666 158666 0.47
GOLDM 05/Jan/2027 157454 157849 157174 0.47
GOLDM 04/Dec/2026 156322 156667 156098 0.46
GOLDM 05/Nov/2026 155400 155780 155133 0.45
GOLDM 05/Oct/2026 154484 154950 154200 0.51
GOLDM 04/Sep/2026 153269 153630 152911 0.51
GOLDGUINEA 29/Jan/2027 128514 128514 128292 0.36
GOLDGUINEA 31/Dec/2026 127310 127396 127156 0.37
GOLDGUINEA 30/Nov/2026 126160 126316 125984 0.31
GOLDGUINEA 30/Oct/2026 125300 125581 125096 0.39
GOLDGUINEA 30/Sep/2026 124204 124448 123936 0.47
GOLDGUINEA 31/Aug/2026 123162 123366 122865 0.55
GOLD 05/Feb/2027 157848 157970 157626 0.34
GOLD 04/Dec/2026 156230 156347 155933 0.54
GOLD 05/Oct/2026 154568 154950 154323 0.52
ELECDMBL 30/Oct/2026 4400 4400 4400 0.48
ELECDMBL 29/Sep/2026 4491 4500 4485 0.51
ELECDMBL 28/Aug/2026 4714 4718 4667 0.86
CRUDEOILM 19/Jan/2027 7550 7550 7550 2.51
CRUDEOILM 18/Dec/2026 7549 7662 7544 0.60
CRUDEOILM 19/Nov/2026 7640 7673 7638 0.55
CRUDEOILM 19/Oct/2026 7746 7796 7746 0.47
CRUDEOILM 21/Sep/2026 7886 7940 7880 0.51
CRUDEOILM 19/Aug/2026 7996 8049 7988 0.76
CRUDEOIL 19/Oct/2026 7750 7795 7750 0.49
CRUDEOIL 21/Sep/2026 7885 7940 7883 0.52
CRUDEOIL 19/Aug/2026 7996 8049 7980 0.71
COPPER 30/Nov/2026 1396.35 1397.65 1396.2 0.08
COPPER 30/Oct/2026 1396 1396 1393.5 0.32
COPPER 30/Sep/2026 1391.6 1394.75 1389 0.30
COPPER 31/Aug/2026 1383 1384.85 1380.5 0.28
ALUMINIUM 30/Sep/2026 357.65 358 357 0.32
ALUMINIUM 31/Aug/2026 358.1 358.3 357 0.45
ALUMINI 30/Oct/2026 358.7 358.95 356.4 0.50
ALUMINI 30/Sep/2026 358.25 358.4 357.1 0.52
ALUMINI 31/Aug/2026 358.45 358.65 357.25 0.50
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.