April, 25 2026 Saturday 16:45 Hrs
Last update 11-9-2025
  • SENSEX :   76,664.21

  • Top commodity trading and broking companies in India-999.79( -1.29%) 24-Apr-2026

Ticker Futures

As on: Apr 25, 2026 04:45 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 350 350 350 3.11
ZINCMINI 30/Jun/2026 348.35 349.5 344.55 1.09
ZINCMINI 29/May/2026 349.2 350.7 344.35 1.14
ZINCMINI 30/Apr/2026 349.9 352.9 347.75 0.57
ZINC 30/Jun/2026 348.45 349.2 344.75 1.07
ZINC 29/May/2026 349.4 350.7 344.5 1.23
ZINC 30/Apr/2026 350.25 354.65 347.55 0.62
SILVERMIC 30/Nov/2026 267468 267662 260893 1.22
SILVERMIC 31/Aug/2026 259000 259256 252451 1.29
SILVERMIC 30/Jun/2026 253100 253416 246256 1.43
SILVERMIC 30/Apr/2026 247100 248867 240600 1.31
SILVERM 30/Nov/2026 267127 267566 261273 1.05
SILVERM 31/Aug/2026 259000 259332 252353 1.33
SILVERM 30/Jun/2026 252954 253350 246106 1.40
SILVERM 30/Apr/2026 247700 250654 240747 1.57
SILVER 04/Sep/2026 255800 255800 250671 1.43
SILVER 03/Jul/2026 249905 250546 243245 1.24
SILVER 05/May/2026 244400 245555 238291 1.20
NICKEL 17/Jun/2026 1754.9 1755.9 1734.7 1.08
NICKEL 20/May/2026 1751.9 1760 1728 1.13
NATURALGAS 26/Aug/2026 293.9 293.9 293.9 -0.44
NATURALGAS 28/Jul/2026 292.3 296.3 290.4 -1.02
NATURALGAS 25/Jun/2026 284.5 288.8 281.7 -1.39
NATURALGAS 26/May/2026 255.6 260 251.8 -1.69
NATURALGAS 27/Apr/2026 238.8 243.9 235.1 -2.45
NATGASMINI 25/Sep/2026 288.4 288.4 288.4 -0.93
NATGASMINI 26/Aug/2026 293.7 295.6 288.9 -0.44
NATGASMINI 28/Jul/2026 292.2 297.1 290.6 -1.81
NATGASMINI 25/Jun/2026 284.5 289 282 -1.52
NATGASMINI 26/May/2026 256 260.1 252.1 -1.61
NATGASMINI 27/Apr/2026 238.7 244.9 235.2 -2.53
MENTHAOIL 30/Jun/2026 1007.5 1007.5 1000.1 -1.18
MENTHAOIL 29/May/2026 997.1 1009.8 985.1 -1.38
MENTHAOIL 30/Apr/2026 987 1004.5 980 -1.27
LEADMINI 29/May/2026 198.85 199.75 198.5 0.03
LEADMINI 30/Apr/2026 196.85 197.2 194.5 0.69
LEAD 29/May/2026 199.2 199.65 198.5 -0.05
LEAD 30/Apr/2026 197.55 198 195.6 0.61
GOLDTEN 30/Sep/2026 159727 159840 157960 0.47
GOLDTEN 31/Aug/2026 157926 158303 156258 0.45
GOLDTEN 31/Jul/2026 156499 156746 154556 0.61
GOLDTEN 30/Jun/2026 154849 155200 152920 0.58
GOLDTEN 29/May/2026 153170 153442 151200 0.63
GOLDTEN 30/Apr/2026 151350 151689 149500 0.58
GOLDPETAL 30/Sep/2026 16100 16120 15972 0.24
GOLDPETAL 31/Aug/2026 15943 15973 15814 0.22
GOLDPETAL 31/Jul/2026 15768 15807 15633 0.24
GOLDPETAL 30/Jun/2026 15601 15630 15450 0.35
GOLDPETAL 29/May/2026 15429 15463 15277 0.36
GOLDPETAL 30/Apr/2026 15259 15299 15120 0.26
GOLDM 05/Oct/2026 158764 158764 157447 0.05
GOLDM 04/Sep/2026 157043 157277 155031 0.26
GOLDM 05/Aug/2026 155443 155751 153381 0.67
GOLDM 03/Jul/2026 154000 154390 152035 0.63
GOLDM 05/Jun/2026 152793 153342 150811 0.62
GOLDM 05/May/2026 151356 151800 149339 0.63
GOLDGUINEA 30/Sep/2026 128451 128480 128451 -0.10
GOLDGUINEA 31/Aug/2026 127004 127350 126259 0.05
GOLDGUINEA 31/Jul/2026 125696 126069 124784 0.13
GOLDGUINEA 30/Jun/2026 124431 124696 123452 0.27
GOLDGUINEA 29/May/2026 123220 123394 121993 0.44
GOLDGUINEA 30/Apr/2026 121942 122000 120577 0.32
GOLD 05/Oct/2026 157176 157369 157176 0.25
GOLD 05/Aug/2026 155301 155507 153294 0.67
GOLD 05/Jun/2026 152775 153164 150750 0.67
ELECDMBL 30/Jul/2026 5130 5148 4771 1.10
ELECDMBL 29/Jun/2026 5273 5384 5239 -0.60
ELECDMBL 29/May/2026 5471 5525 5290 2.70
ELECDMBL 29/Apr/2026 4982 5001 4961 0.20
CRUDEOILM 19/Aug/2026 7965 8224 7965 -3.04
CRUDEOILM 20/Jul/2026 8120 8447 8100 -3.33
CRUDEOILM 18/Jun/2026 8458 8847 8382 -3.30
CRUDEOILM 18/May/2026 8840 9247 8750 0.27
CRUDEOIL 20/Jul/2026 8125 8439 8113 -3.25
CRUDEOIL 18/Jun/2026 8450 8805 8378 -3.30
CRUDEOIL 18/May/2026 8830 9249 8750 -3.76
COTTON 30/Apr/2026 28400 28400 28400 -1.39
COPPER 31/Aug/2026 1340.3 1342.8 1336.05 -0.18
COPPER 31/Jul/2026 1326.05 1327.2 1320.65 0.02
COPPER 30/Jun/2026 1310.2 1312.25 1303.05 0.10
COPPER 29/May/2026 1293.2 1296.8 1286.8 0.06
COPPER 30/Apr/2026 1276.95 1279.4 1270.05 0.12
CARDAMOM 29/May/2026 2835 2850 2831 -0.60
CARDAMOM 30/Apr/2026 2980 2980 2900 3.76
ALUMINIUM 30/Jun/2026 375.2 375.8 371.2 0.93
ALUMINIUM 29/May/2026 374.2 376.25 370.85 0.74
ALUMINIUM 30/Apr/2026 374 376.5 371.8 0.34
ALUMINI 30/Jun/2026 374.25 377 371.1 0.73
ALUMINI 29/May/2026 374.65 378 370.6 0.82
ALUMINI 30/Apr/2026 373.5 376.3 371.55 0.34
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.