March, 06 2026 Friday 13:39 Hrs
Last update 11-9-2025
  • SENSEX :   79,399.33

  • Top commodity trading and broking companies in India-616.57( -0.77%) 06-Mar-2026

Ticker Futures

As on: Mar 06, 2026 01:39 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 326.1 326.7 324.55 0.46
ZINCMINI 31/Mar/2026 324 324.5 322 0.75
ZINC 30/Apr/2026 326.1 326.5 323.7 0.49
ZINC 31/Mar/2026 323.75 324.3 321.85 0.76
SILVERMIC 30/Nov/2026 301478 303981 301000 1.00
SILVERMIC 31/Aug/2026 290350 293500 288217 1.09
SILVERMIC 30/Jun/2026 281061 284513 279146 1.22
SILVERMIC 30/Apr/2026 272822 275778 270900 1.42
SILVERM 30/Nov/2026 300758 302000 300758 0.80
SILVERM 31/Aug/2026 290031 291734 288250 1.03
SILVERM 30/Jun/2026 280564 283632 278966 1.09
SILVERM 30/Apr/2026 272833 276000 270803 1.49
SILVER 03/Jul/2026 273615 276791 272423 1.17
SILVER 05/May/2026 266919 268991 264623 1.80
NICKEL 15/Apr/2026 1613.7 1622 1613.4 -0.44
NICKEL 18/Mar/2026 1598.5 1601.2 1591 -0.17
NATURALGAS 25/Jun/2026 320.1 320.1 320.1 -0.96
NATURALGAS 26/May/2026 294.5 295.6 293.4 -0.37
NATURALGAS 27/Apr/2026 277.1 278.3 275.9 0.04
NATURALGAS 26/Mar/2026 273.5 275.3 271.9 -0.04
NATGASMINI 25/Jun/2026 320.1 322 320.1 -0.31
NATGASMINI 26/May/2026 294.7 295.9 293.7 -0.37
NATGASMINI 27/Apr/2026 277 278.5 276.1 -0.11
NATGASMINI 26/Mar/2026 273.6 275.5 271.5 0.04
MENTHAOIL 30/Apr/2026 956 960.5 955 -1.26
MENTHAOIL 31/Mar/2026 940 950.8 936.2 -0.90
LEADMINI 30/Apr/2026 190.95 190.95 190.95 0.03
LEADMINI 31/Mar/2026 189.5 189.65 189.25 0.19
LEAD 31/Mar/2026 188.65 189 188.65 0.08
GOLDTEN 31/Aug/2026 174374 174900 174001 0.08
GOLDTEN 31/Jul/2026 171807 172819 171666 0.01
GOLDTEN 30/Jun/2026 169123 170176 169030 0.11
GOLDTEN 29/May/2026 166390 167300 166141 0.24
GOLDTEN 30/Apr/2026 164200 165200 163872 0.20
GOLDTEN 31/Mar/2026 161569 162488 161245 0.27
GOLDPETAL 31/Aug/2026 17755 17940 17740 -0.22
GOLDPETAL 31/Jul/2026 17494 17706 17483 -0.57
GOLDPETAL 30/Jun/2026 17293 17448 17273 -0.13
GOLDPETAL 29/May/2026 17037 17169 17014 0.09
GOLDPETAL 30/Apr/2026 16777 16957 16760 0.07
GOLDPETAL 31/Mar/2026 16518 16664 16496 0.12
GOLDM 05/Aug/2026 168874 169700 168800 0.23
GOLDM 03/Jul/2026 166549 167770 166472 0.30
GOLDM 05/Jun/2026 164454 165786 164344 0.29
GOLDM 05/May/2026 162734 163836 162511 0.37
GOLDM 03/Apr/2026 160545 161500 160218 0.46
GOLDGUINEA 31/Aug/2026 142157 142594 142157 -0.52
GOLDGUINEA 31/Jul/2026 140016 141046 140016 -0.15
GOLDGUINEA 30/Jun/2026 137716 139136 137669 -0.23
GOLDGUINEA 29/May/2026 135722 136732 135475 0.03
GOLDGUINEA 30/Apr/2026 133600 134483 133375 0.06
GOLDGUINEA 31/Mar/2026 131500 132470 131200 0.08
GOLD 05/Jun/2026 164260 165068 164200 0.30
GOLD 02/Apr/2026 160531 161250 160252 0.54
ELECDMBL 29/Apr/2026 4406 4450 4397 -0.34
ELECDMBL 30/Mar/2026 3999 4048 3982 0.08
CRUDEOILM 18/May/2026 6985 7017 6875 -0.13
CRUDEOILM 20/Apr/2026 7241 7270 7150 0.28
CRUDEOILM 19/Mar/2026 7418 7445 7239 1.42
CRUDEOIL 18/Jun/2026 6851 6934 6851 0.54
CRUDEOIL 18/May/2026 6988 7019 6905 0.04
CRUDEOIL 20/Apr/2026 7245 7270 7153 0.39
CRUDEOIL 19/Mar/2026 7417 7445 7308 1.38
COPPER 30/Jun/2026 1249.6 1250.9 1249.6 0.18
COPPER 29/May/2026 1235.05 1239.1 1235 0.07
COPPER 30/Apr/2026 1217.05 1223.75 1216.5 0.08
COPPER 31/Mar/2026 1195.85 1202 1194.8 0.08
CARDAMOM 31/Mar/2026 2485 2490 2477 0.36
ALUMINIUM 30/Apr/2026 335.2 335.85 334 0.31
ALUMINIUM 31/Mar/2026 331 332 330.65 0.12
ALUMINI 29/May/2026 337.6 339.5 337.6 -0.59
ALUMINI 30/Apr/2026 335 336 334.4 0.12
ALUMINI 31/Mar/2026 330.9 333.3 330 0.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.