July, 22 2026 Wednesday 22:21 Hrs
Last update 11-9-2025
  • SENSEX :   76,755.05

  • Top commodity trading and broking companies in India-715.06( -0.92%) 22-Jul-2026

Ticker Futures

As on: Jul 22, 2026 10:21 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 374.1 376.35 370.05 1.19
ZINCMINI 31/Aug/2026 377.1 377.9 372.5 1.29
ZINCMINI 31/Jul/2026 381.9 383.5 376.3 1.50
ZINC 30/Sep/2026 374.45 376.3 372 1.07
ZINC 31/Aug/2026 377.05 378.15 372.45 1.22
ZINC 31/Jul/2026 382.6 383.9 376.45 1.59
SILVERMIC 26/Feb/2027 239267 240600 236806 1.21
SILVERMIC 30/Nov/2026 234350 235678 231565 1.36
SILVERMIC 31/Aug/2026 230000 231290 227013 1.53
SILVERM 30/Apr/2027 242442 242727 238757 1.60
SILVERM 26/Feb/2027 239080 240348 236501 1.16
SILVERM 30/Nov/2026 234099 235643 231409 1.30
SILVERM 31/Aug/2026 229939 231300 227000 1.54
SILVER100 31/Dec/2026 2362 2375 2341 1.03
SILVER100 30/Nov/2026 2337 2345 2308 1.52
SILVER100 30/Oct/2026 2322 2336 2297 1.44
SILVER100 30/Sep/2026 2304 2317 2283 1.23
SILVER100 31/Aug/2026 2284 2295 2257 1.42
SILVER100 31/Jul/2026 2253 2266 2228 1.21
SILVER 05/Mar/2027 236314 236314 234858 1.64
SILVER 04/Dec/2026 231133 232448 228240 1.46
SILVER 04/Sep/2026 227398 228984 224388 1.62
NICKEL 16/Sep/2026 1670.1 1676.4 1660.6 0.77
NICKEL 19/Aug/2026 1665.5 1670 1648.2 1.06
NATURALGAS 28/Dec/2026 404 404.9 404 0.05
NATURALGAS 24/Nov/2026 366.3 366.3 360.5 1.64
NATURALGAS 27/Oct/2026 305.5 305.8 301.2 1.50
NATURALGAS 25/Sep/2026 285.2 285.8 280.4 2.00
NATURALGAS 26/Aug/2026 281.6 282.5 276.3 2.36
NATURALGAS 28/Jul/2026 282.6 283.7 277.1 2.65
NATGASMINI 28/Dec/2026 407.5 407.5 402.6 0.97
NATGASMINI 24/Nov/2026 366 366.3 361 1.22
NATGASMINI 27/Oct/2026 305.3 305.4 301.4 1.39
NATGASMINI 25/Sep/2026 285.4 285.8 280.3 2.00
NATGASMINI 26/Aug/2026 281.8 282.4 276 2.40
NATGASMINI 28/Jul/2026 282.5 283.8 277 2.58
MENTHAOIL 31/Aug/2026 1291.5 1304 1290 -1.37
MENTHAOIL 31/Jul/2026 1269 1283.6 1267.2 -1.41
LEADMINI 31/Aug/2026 198.9 199.3 198.7 0.03
LEADMINI 31/Jul/2026 200.1 200.2 199.1 0.43
LEAD 31/Aug/2026 199.25 199.45 198.75 0.35
LEAD 31/Jul/2026 200.4 200.6 199.05 0.68
GOLDTEN 31/Dec/2026 149929 150000 148064 2.15
GOLDTEN 30/Nov/2026 149249 149602 147506 2.21
GOLDTEN 30/Oct/2026 148776 148854 146667 2.16
GOLDTEN 30/Sep/2026 147680 148001 145310 1.88
GOLDTEN 31/Aug/2026 146709 146935 144383 1.77
GOLDTEN 31/Jul/2026 145390 145629 143110 1.70
GOLDPETAL 31/Dec/2026 15156 15166 14911 2.00
GOLDPETAL 30/Nov/2026 15081 15098 14794 1.95
GOLDPETAL 30/Oct/2026 14977 14986 14736 1.94
GOLDPETAL 30/Sep/2026 14857 14873 14624 1.84
GOLDPETAL 31/Aug/2026 14730 14755 14550 1.59
GOLDPETAL 31/Jul/2026 14599 14618 14439 1.53
GOLDM 05/Jan/2027 149584 149639 147965 2.27
GOLDM 04/Dec/2026 148576 148989 146993 2.21
GOLDM 05/Nov/2026 148170 148407 146687 2.18
GOLDM 05/Oct/2026 147260 147655 145868 2.04
GOLDM 04/Sep/2026 146432 146614 145000 1.84
GOLDM 05/Aug/2026 145496 145740 143236 1.92
GOLDGUINEA 31/Dec/2026 121116 121141 119726 1.92
GOLDGUINEA 30/Nov/2026 120550 120586 119100 1.96
GOLDGUINEA 30/Oct/2026 119750 119887 118332 1.79
GOLDGUINEA 30/Sep/2026 118850 118978 117001 1.81
GOLDGUINEA 31/Aug/2026 117749 117928 116174 1.61
GOLDGUINEA 31/Jul/2026 116801 116981 115504 1.50
GOLD 04/Dec/2026 148370 148560 146775 2.20
GOLD 05/Oct/2026 147151 147465 145506 2.08
GOLD 05/Aug/2026 145750 146000 144311 2.01
ELECDMBL 29/Sep/2026 4341 4359 4302 0.46
ELECDMBL 28/Aug/2026 4396 4445 4352 0.37
ELECDMBL 30/Jul/2026 4881 4950 4821 0.18
CRUDEOILM 19/Nov/2026 7779 7892 7733 0.74
CRUDEOILM 19/Oct/2026 7907 8009 7760 1.09
CRUDEOILM 21/Sep/2026 8105 8234 8018 1.52
CRUDEOILM 19/Aug/2026 8365 8576 8199 2.63
CRUDEOIL 19/Nov/2026 7744 7903 7744 -1.22
CRUDEOIL 19/Oct/2026 7913 8010 7841 1.10
CRUDEOIL 21/Sep/2026 8115 8228 8016 1.65
CRUDEOIL 19/Aug/2026 8368 8577 8222 2.67
COPPER 30/Nov/2026 1398.4 1398.4 1389.8 0.80
COPPER 30/Oct/2026 1375.9 1384 1372.5 -0.08
COPPER 30/Sep/2026 1361 1371.45 1357.65 -0.19
COPPER 31/Aug/2026 1350.75 1359.8 1346.7 -0.15
COPPER 31/Jul/2026 1337.2 1346.55 1333.6 -0.23
CARDAMOM 30/Sep/2026 3604 3604 3536 6.00
CARDAMOM 31/Aug/2026 3601 3630 3533 -0.33
CARDAMOM 31/Jul/2026 3565 3713 3561 -0.17
ALUMINIUM 30/Sep/2026 346.75 348.05 343.5 0.49
ALUMINIUM 31/Aug/2026 346.35 347.1 342.15 1.04
ALUMINIUM 31/Jul/2026 346.35 347.65 342.25 0.96
ALUMINI 30/Sep/2026 346.8 347.8 343.4 0.90
ALUMINI 31/Aug/2026 346.6 347.35 342.1 1.03
ALUMINI 31/Jul/2026 346.75 348.4 342.75 0.92
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.