May, 05 2026 Tuesday 12:24 Hrs
Last update 11-9-2025
  • SENSEX :   76,715.73

  • Top commodity trading and broking companies in India-553.67( -0.72%) 05-May-2026

Ticker Futures

As on: May 05, 2026 12:24 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 345.5 345.5 345.5 0.14
ZINCMINI 30/Jun/2026 343.75 344 342.65 0.32
ZINCMINI 29/May/2026 343.8 344.2 341.9 0.34
ZINC 30/Jun/2026 343.6 343.6 343 0.28
ZINC 29/May/2026 343.65 343.9 342.5 0.35
SILVERMIC 30/Nov/2026 261986 262932 260193 0.20
SILVERMIC 31/Aug/2026 253733 254760 252086 0.17
SILVERMIC 30/Jun/2026 248220 249249 246500 0.22
SILVERM 26/Feb/2027 267972 267972 267461 0.10
SILVERM 30/Nov/2026 261850 262691 260013 0.24
SILVERM 31/Aug/2026 253749 254651 252095 0.21
SILVERM 30/Jun/2026 248180 249250 246431 0.23
SILVER 04/Sep/2026 249000 250600 248000 -0.07
SILVER 03/Jul/2026 244622 245650 242907 0.30
NICKEL 15/Jul/2026 1871.1 1871.1 1871.1 0.03
NICKEL 17/Jun/2026 1866.3 1871.9 1848 0.19
NICKEL 20/May/2026 1858.9 1879 1850 -0.31
NATURALGAS 28/Jul/2026 309.2 310.8 307.2 -0.83
NATURALGAS 25/Jun/2026 301.1 302.6 299.7 -0.99
NATURALGAS 26/May/2026 272.2 273.7 270.6 -0.84
NATGASMINI 26/Aug/2026 307.8 308.5 306.6 -0.61
NATGASMINI 28/Jul/2026 309 310.5 308.1 -0.90
NATGASMINI 25/Jun/2026 301 302.7 300.1 -0.95
NATGASMINI 26/May/2026 272.2 273.8 270.5 -0.87
MENTHAOIL 29/May/2026 986 986 982.2 0.02
LEADMINI 30/Jun/2026 202 202 202 0.07
LEADMINI 29/May/2026 199.75 199.85 199.5 0.08
GOLDTEN 30/Oct/2026 158332 158332 157980 -0.11
GOLDTEN 30/Sep/2026 156798 157175 156500 0.05
GOLDTEN 31/Aug/2026 155254 155474 154800 0.17
GOLDTEN 31/Jul/2026 153539 153729 153109 0.21
GOLDTEN 30/Jun/2026 151696 151980 151275 0.13
GOLDTEN 29/May/2026 149908 150230 149482 0.13
GOLDPETAL 30/Oct/2026 15967 16003 15952 -0.03
GOLDPETAL 30/Sep/2026 15840 15859 15799 0.11
GOLDPETAL 31/Aug/2026 15669 15692 15629 0.11
GOLDPETAL 31/Jul/2026 15499 15528 15454 0.12
GOLDPETAL 30/Jun/2026 15316 15337 15268 0.14
GOLDPETAL 29/May/2026 15134 15179 15082 0.14
GOLDM 05/Oct/2026 156172 156600 156172 -0.07
GOLDM 04/Sep/2026 154824 154954 154582 0.18
GOLDM 05/Aug/2026 153123 153300 152690 0.20
GOLDM 03/Jul/2026 151276 151596 150892 0.15
GOLDM 05/Jun/2026 149602 149884 149220 0.19
GOLDGUINEA 30/Sep/2026 126764 126918 126499 0.07
GOLDGUINEA 31/Aug/2026 125176 125320 124826 0.13
GOLDGUINEA 31/Jul/2026 123820 124359 123408 0.13
GOLDGUINEA 30/Jun/2026 122263 122805 121929 0.06
GOLDGUINEA 29/May/2026 120750 120999 120400 0.13
GOLD 05/Oct/2026 155950 155950 155950 -0.38
GOLD 05/Aug/2026 153020 153330 152750 0.11
GOLD 05/Jun/2026 149611 149950 149228 0.18
ELECDMBL 30/Jul/2026 4585 4585 4486 2.53
ELECDMBL 29/Jun/2026 4515 4525 4466 1.57
ELECDMBL 29/May/2026 4436 4450 4373 1.37
CRUDEOILM 19/Aug/2026 8930 8940 8832 0.00
CRUDEOILM 20/Jul/2026 9242 9300 9171 -0.29
CRUDEOILM 18/Jun/2026 9627 9704 9563 -0.62
CRUDEOILM 18/May/2026 9977 10070 9924 -0.83
CRUDEOIL 20/Jul/2026 9253 9290 9166 -0.17
CRUDEOIL 18/Jun/2026 9622 9700 9564 -0.67
CRUDEOIL 18/May/2026 9973 10066 9921 -0.84
COPPER 31/Aug/2026 1326.85 1326.85 1326.85 0.09
COPPER 31/Jul/2026 1311 1313.25 1309.1 0.32
COPPER 30/Jun/2026 1296.2 1297.45 1293.35 0.30
COPPER 29/May/2026 1280.5 1280.9 1275.05 0.29
CARDAMOM 29/May/2026 2872 2900 2867 -0.35
ALUMINIUM 30/Jun/2026 370.45 370.95 370.05 -0.31
ALUMINIUM 29/May/2026 370.3 371.25 369.5 -0.19
ALUMINI 31/Jul/2026 371.5 371.5 371.5 0.12
ALUMINI 30/Jun/2026 370.75 371.35 370.1 -0.15
ALUMINI 29/May/2026 370.7 371.35 369.4 -0.11
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.