July, 07 2026 Tuesday 04:03 Hrs
Last update 11-9-2025
  • SENSEX :   78,285.07

  • Commodity broking firm in India521.16( 0.67%) 06-Jul-2026

Ticker Futures

As on: Jul 07, 2026 04:03 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 366.45 367.45 363.55 1.31
ZINCMINI 31/Aug/2026 367.8 368.25 363.15 1.27
ZINCMINI 31/Jul/2026 370.7 371.5 365.85 1.12
ZINC 30/Sep/2026 367.1 367.55 363.6 1.30
ZINC 31/Aug/2026 368 368.25 364.55 1.25
ZINC 31/Jul/2026 370.9 371.8 366.25 1.16
SILVERMIC 26/Feb/2027 252000 253300 250808 -0.28
SILVERMIC 30/Nov/2026 245223 248047 244050 -0.39
SILVERMIC 31/Aug/2026 238505 240446 237511 -0.60
SILVERM 30/Apr/2027 256217 256217 256217 -0.10
SILVERM 26/Feb/2027 251600 253042 250650 -0.38
SILVERM 30/Nov/2026 245170 246870 244007 -0.43
SILVERM 31/Aug/2026 238543 240444 237101 -0.58
SILVER100 31/Dec/2026 2478 2489 2463 -0.20
SILVER100 30/Nov/2026 2442 2459 2433 -0.45
SILVER100 30/Oct/2026 2410 2435 2408 -0.86
SILVER100 30/Sep/2026 2390 2433 2381 -0.54
SILVER100 31/Aug/2026 2360 2398 2350 -0.30
SILVER100 31/Jul/2026 2324 2350 2316 -0.56
SILVER 05/Mar/2027 245896 245896 245896 -0.92
SILVER 04/Dec/2026 241985 243480 240873 -0.33
SILVER 04/Sep/2026 236197 237934 235010 -0.51
NICKEL 16/Sep/2026 1585 1587.1 1584 -0.93
NICKEL 19/Aug/2026 1584 1588 1578.3 -0.09
NICKEL 15/Jul/2026 1570.5 1581.6 1566 -0.20
NATURALGAS 28/Dec/2026 398.2 398.2 390.7 5.99
NATURALGAS 27/Oct/2026 317 321.5 317 -2.01
NATURALGAS 25/Sep/2026 299.9 303.3 296.7 -1.09
NATURALGAS 26/Aug/2026 298.9 301.5 293.6 -0.93
NATURALGAS 28/Jul/2026 309 310.9 301.6 -0.45
NATGASMINI 28/Dec/2026 405.8 408.6 405 -0.59
NATGASMINI 24/Nov/2026 373.1 378.7 370.5 -0.51
NATGASMINI 27/Oct/2026 318 321.6 317.1 -1.67
NATGASMINI 25/Sep/2026 299.7 303.3 296.5 -1.22
NATGASMINI 26/Aug/2026 299 301.6 293.7 -0.86
NATGASMINI 28/Jul/2026 309 310.8 300.3 -0.42
MENTHAOIL 31/Aug/2026 1185.3 1185.3 1148.4 5.99
MENTHAOIL 31/Jul/2026 1175.3 1175.3 1135 6.00
LEADMINI 31/Aug/2026 198 198.9 197.95 -0.43
LEADMINI 31/Jul/2026 198.35 199.45 198.2 -0.35
LEAD 31/Aug/2026 197.5 198.75 197.5 -0.65
LEAD 31/Jul/2026 198.5 199.4 198.45 -0.33
GOLDTEN 31/Dec/2026 155663 156471 155300 -0.61
GOLDTEN 30/Nov/2026 154448 154888 153509 -0.11
GOLDTEN 30/Oct/2026 152516 153001 151771 -0.17
GOLDTEN 30/Sep/2026 150550 151304 150055 -0.35
GOLDTEN 31/Aug/2026 148950 149500 148248 -0.25
GOLDTEN 31/Jul/2026 147003 147887 146401 -0.34
GOLDPETAL 31/Dec/2026 15682 15749 15655 -0.43
GOLDPETAL 30/Nov/2026 15524 15586 15466 -0.27
GOLDPETAL 30/Oct/2026 15345 15402 15290 -0.29
GOLDPETAL 30/Sep/2026 15170 15231 15099 -0.20
GOLDPETAL 31/Aug/2026 14983 15031 14910 -0.21
GOLDPETAL 31/Jul/2026 14787 14878 14712 -0.24
GOLDM 05/Jan/2027 155500 156330 155490 0.48
GOLDM 04/Dec/2026 153646 154213 153250 -0.27
GOLDM 05/Nov/2026 152035 152628 151367 -0.27
GOLDM 05/Oct/2026 150248 150940 149580 -0.32
GOLDM 04/Sep/2026 148538 149200 147901 -0.31
GOLDM 05/Aug/2026 146771 147412 146102 -0.29
GOLDGUINEA 31/Dec/2026 125450 126072 125450 -0.38
GOLDGUINEA 30/Nov/2026 123931 124402 123571 -0.29
GOLDGUINEA 30/Oct/2026 122690 123062 122108 -0.14
GOLDGUINEA 30/Sep/2026 121218 121783 120750 -0.22
GOLDGUINEA 31/Aug/2026 119749 120336 119247 -0.10
GOLDGUINEA 31/Jul/2026 118134 120700 117600 -0.37
GOLD 04/Dec/2026 153298 154179 153258 -0.32
GOLD 05/Oct/2026 150102 150701 149481 -0.33
GOLD 05/Aug/2026 146919 147509 146231 -0.31
ELECDMBL 30/Oct/2026 4350 4350 4324 -5.43
ELECDMBL 29/Sep/2026 4247 4259 4225 -0.63
ELECDMBL 28/Aug/2026 4186 4198 4126 -0.38
ELECDMBL 30/Jul/2026 4283 4309 4126 -1.20
CRUDEOILM 19/Oct/2026 6650 6698 6545 0.06
CRUDEOILM 21/Sep/2026 6625 6675 6552 0.09
CRUDEOILM 19/Aug/2026 6588 6643 6528 -0.12
CRUDEOILM 20/Jul/2026 6547 6622 6496 -0.32
CRUDEOIL 19/Oct/2026 6657 6709 6641 2.37
CRUDEOIL 21/Sep/2026 6622 6665 6556 0.05
CRUDEOIL 19/Aug/2026 6580 6645 6527 -0.27
CRUDEOIL 20/Jul/2026 6548 6622 6494 -0.30
COPPER 30/Nov/2026 1346.55 1351.2 1346.55 -0.22
COPPER 30/Oct/2026 1334.7 1335.75 1330.05 0.15
COPPER 30/Sep/2026 1319 1320 1311.85 0.29
COPPER 31/Aug/2026 1304.45 1307 1297.35 0.26
COPPER 31/Jul/2026 1287.1 1289.95 1280 0.18
CARDAMOM 31/Aug/2026 3201 3201 3201 -2.41
CARDAMOM 31/Jul/2026 3280 3380 3280 -2.50
ALUMINIUM 30/Sep/2026 333.6 334.75 333.6 0.26
ALUMINIUM 31/Aug/2026 333.8 334.3 331.8 0.79
ALUMINIUM 31/Jul/2026 332.6 333.35 330.9 0.71
ALUMINI 30/Sep/2026 334 335.4 332.75 0.68
ALUMINI 31/Aug/2026 333.85 334.45 331.7 0.75
ALUMINI 31/Jul/2026 333 333.5 330.35 0.76
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.