January, 17 2026 Saturday 07:10 Hrs
Last update 11-9-2025
  • SENSEX :   83,570.35

  • Commodity broking firm in India187.64( 0.23%) 16-Jan-2026

Ticker Futures

As on: Jan 17, 2026 07:10 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 318.2 323.6 318 -1.36
ZINCMINI 27/Feb/2026 316.75 320.75 315.3 -1.35
ZINCMINI 30/Jan/2026 313.35 317.25 312.6 -1.51
ZINC 30/Apr/2026 331 331 331 0.68
ZINC 31/Mar/2026 318.75 322 318 -1.07
ZINC 27/Feb/2026 316.65 320.6 315.05 -1.43
ZINC 30/Jan/2026 312.85 316.9 312 -1.57
SILVERMIC 31/Aug/2026 312388 316333 306666 -0.79
SILVERMIC 30/Jun/2026 304960 309219 296011 -0.81
SILVERMIC 30/Apr/2026 297771 302320 294048 -0.93
SILVERMIC 27/Feb/2026 290040 295000 286800 -1.19
SILVERM 30/Nov/2026 323150 327209 319990 -0.84
SILVERM 31/Aug/2026 312294 316170 309456 -0.83
SILVERM 30/Jun/2026 305000 309199 299999 -0.78
SILVERM 30/Apr/2026 297814 302191 293898 -0.90
SILVERM 27/Feb/2026 289955 294943 286809 -1.18
SILVER 04/Sep/2026 307298 307298 307298 -0.04
SILVER 03/Jul/2026 302880 306654 299457 -0.84
SILVER 05/May/2026 295230 299993 292131 -1.05
SILVER 05/Mar/2026 287500 292865 284045 -1.40
NICKEL 18/Mar/2026 1656 1720 1656 -3.99
NICKEL 18/Feb/2026 1638 1727 1624.1 -5.19
NICKEL 21/Jan/2026 1564 1668.8 1550 -7.57
NATURALGAS 27/Apr/2026 253.5 260 252.8 -0.47
NATURALGAS 26/Mar/2026 247.1 254.5 243.9 -0.60
NATURALGAS 24/Feb/2026 243.3 250.7 241.4 -0.45
NATURALGAS 27/Jan/2026 281.2 293.8 275 -0.67
NATGASMINI 25/Jun/2026 275.1 287.4 275.1 -0.83
NATGASMINI 26/May/2026 270.4 280.9 270.4 -1.64
NATGASMINI 27/Apr/2026 253.8 260.9 252.5 -0.20
NATGASMINI 26/Mar/2026 247.4 254.7 245 -0.64
NATGASMINI 24/Feb/2026 243.3 250.7 241.4 -0.49
NATGASMINI 27/Jan/2026 281.2 293.7 275 -0.71
MENTHAOIL 27/Feb/2026 990.8 991.3 980.2 -0.09
MENTHAOIL 30/Jan/2026 976.5 977.5 962.6 0.32
MCXBULLDEX 24/Feb/2026 38800 39070 38700 -0.03
MCXBULLDEX 27/Jan/2026 38570 39030 37820 -0.88
LEADMINI 29/May/2026 190.45 204.6 190.25 -3.28
LEADMINI 31/Mar/2026 193.7 195.2 193.7 -1.05
LEADMINI 27/Feb/2026 191.7 193.05 191.6 -0.85
LEADMINI 30/Jan/2026 191.6 192.55 191.5 -0.34
LEAD 31/Mar/2026 193.8 194.85 193.8 -0.39
LEAD 27/Feb/2026 191.4 192.5 191.3 -0.93
LEAD 30/Jan/2026 191.4 192.4 191 -0.31
GOLDTEN 30/Jun/2026 155301 155745 154777 0.13
GOLDTEN 29/May/2026 152835 153500 152153 -0.11
GOLDTEN 30/Apr/2026 151000 151350 150288 -0.03
GOLDTEN 31/Mar/2026 148633 148990 148000 -0.15
GOLDTEN 27/Feb/2026 146140 146690 145401 -0.20
GOLDTEN 30/Jan/2026 142880 143595 142000 -0.37
GOLDPETAL 30/Jun/2026 15825 15848 15755 -0.01
GOLDPETAL 29/May/2026 15549 15569 15487 -0.01
GOLDPETAL 30/Apr/2026 15301 15338 15253 -0.05
GOLDPETAL 31/Mar/2026 15064 15090 15006 -0.06
GOLDPETAL 27/Feb/2026 14809 14837 14770 -0.09
GOLDPETAL 30/Jan/2026 14495 14544 14472 -0.32
GOLDM 03/Jul/2026 153515 153851 152895 -0.04
GOLDM 05/Jun/2026 151506 151895 150751 -0.09
GOLDM 05/May/2026 150000 150605 149001 -0.06
GOLDM 03/Apr/2026 147375 147751 146503 -0.18
GOLDM 05/Mar/2026 144960 145379 143900 -0.22
GOLDM 05/Feb/2026 142276 142950 141184 -0.40
GOLDGUINEA 30/Jun/2026 126241 126739 126062 -0.06
GOLDGUINEA 29/May/2026 124269 124565 123631 0.00
GOLDGUINEA 30/Apr/2026 122500 123500 121365 -0.07
GOLDGUINEA 31/Mar/2026 120525 120650 119750 -0.01
GOLDGUINEA 27/Feb/2026 118188 118450 117900 -0.15
GOLDGUINEA 30/Jan/2026 115800 116713 115504 -0.39
GOLD 05/Aug/2026 154666 155035 154320 -1.77
GOLD 05/Jun/2026 151191 151618 150491 -0.12
GOLD 02/Apr/2026 147391 147823 146385 -0.11
GOLD 05/Feb/2026 142459 143321 141220 -0.46
ELECDMBL 27/Feb/2026 4273 4350 4256 -1.50
ELECDMBL 30/Jan/2026 4092 4252 4077 -3.12
CRUDEOILM 20/Apr/2026 5485 5529 5360 0.99
CRUDEOILM 19/Mar/2026 5470 5496 5373 1.50
CRUDEOILM 19/Feb/2026 5452 5475 5324 1.56
CRUDEOIL 20/Apr/2026 5465 5465 5422 0.83
CRUDEOIL 19/Mar/2026 5475 5495 5372 1.60
CRUDEOIL 19/Feb/2026 5452 5476 5345 1.60
COTTON 30/Jan/2026 26310 26310 26310 0.00
COPPER 29/May/2026 1360.75 1368.15 1359.45 -0.52
COPPER 30/Apr/2026 1352.5 1357.95 1343.85 -0.94
COPPER 31/Mar/2026 1335 1340.95 1330 -0.85
COPPER 27/Feb/2026 1316.45 1325.95 1312 -1.15
COPPER 30/Jan/2026 1289.65 1302.3 1285.05 -1.44
CARDAMOM 30/Jan/2026 2672 2700 2662 -0.30
ALUMINIUM 31/Mar/2026 322.9 326.2 322.85 -0.57
ALUMINIUM 27/Feb/2026 320.05 322 319 -0.79
ALUMINIUM 30/Jan/2026 316.5 319.4 315.3 -0.69
ALUMINI 31/Mar/2026 324.8 326.6 324 -0.67
ALUMINI 27/Feb/2026 320.85 322.8 319.75 -0.70
ALUMINI 30/Jan/2026 317.3 319 316 -0.56
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.