IFIN

Ticker Futures

Market Movers

As on: Aug 03, 2026 07:53 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Sep/2026	381.7	386.45	380.1	0.75
ZINCMINI	31/Aug/2026	385.2	390.75	384.65	0.40
ZINC	30/Oct/2026	382	384.6	382	1.02
ZINC	30/Sep/2026	381	386.45	378.75	0.53
ZINC	31/Aug/2026	385.3	390.8	384.05	0.39
SILVERMIC	30/Apr/2027	233000	235300	231759	-0.90
SILVERMIC	26/Feb/2027	229302	231946	228111	-0.34
SILVERMIC	30/Nov/2026	223500	226569	222176	-0.47
SILVERMIC	31/Aug/2026	218555	222149	217100	-0.64
SILVERM	30/Jun/2027	236000	236000	236000	0.37
SILVERM	30/Apr/2027	232273	234500	230841	-0.22
SILVERM	26/Feb/2027	228950	231600	227789	-0.32
SILVERM	30/Nov/2026	223355	226641	222025	-0.49
SILVERM	31/Aug/2026	218446	222106	217010	-0.65
SILVER100	29/Jan/2027	2302	2330	2299	-0.13
SILVER100	31/Dec/2026	2271	2302	2265	-0.48
SILVER100	30/Nov/2026	2247	2271	2233	-0.31
SILVER100	30/Oct/2026	2234	2259	2220	-0.53
SILVER100	30/Sep/2026	2207	2237	2196	-0.63
SILVER100	31/Aug/2026	2182	2210	2169	-0.46
SILVER	05/Mar/2027	224561	227570	224125	-0.68
SILVER	04/Dec/2026	219802	223343	218453	-0.68
SILVER	04/Sep/2026	215717	219399	213780	-0.68
NICKEL	21/Oct/2026	1650	1650	1650	-1.27
NICKEL	16/Sep/2026	1651.4	1666.7	1650	-1.07
NICKEL	19/Aug/2026	1645.5	1654.9	1641	-0.69
NATURALGAS	28/Dec/2026	401.7	403.7	400.1	0.22
NATURALGAS	24/Nov/2026	355.5	358.2	353.9	-0.20
NATURALGAS	27/Oct/2026	292	294.2	290.4	0.48
NATURALGAS	25/Sep/2026	269.4	273.3	268	0.41
NATURALGAS	26/Aug/2026	263.7	268.6	262.6	0.38
NATGASMINI	25/Jan/2027	376	376	376	-0.21
NATGASMINI	28/Dec/2026	402.2	404.7	401.8	-0.17
NATGASMINI	24/Nov/2026	355.5	358	355	-0.34
NATGASMINI	27/Oct/2026	291.8	294.3	290	0.38
NATGASMINI	25/Sep/2026	269.4	273.3	268.5	0.34
NATGASMINI	26/Aug/2026	263.9	268.6	262.8	0.42
MENTHAOIL	30/Sep/2026	1255	1296	1246	-3.09
MENTHAOIL	31/Aug/2026	1242	1278	1231.5	-2.07
LEADMINI	30/Sep/2026	197.25	197.85	197.1	-0.20
LEADMINI	31/Aug/2026	196.9	197.35	196.15	0.00
LEAD	31/Aug/2026	196.6	197.3	195.7	-0.08
GOLDTEN	31/Dec/2026	145809	147178	145809	-0.47
GOLDTEN	30/Nov/2026	145183	146129	144895	-0.23
GOLDTEN	30/Oct/2026	144555	145500	144251	-0.21
GOLDTEN	30/Sep/2026	143481	144680	143148	-0.34
GOLDTEN	31/Aug/2026	142503	143433	142035	-0.25
GOLDPETAL	29/Jan/2027	14902	15024	14902	-0.73
GOLDPETAL	31/Dec/2026	14786	14902	14771	-0.39
GOLDPETAL	30/Nov/2026	14672	14775	14650	-0.36
GOLDPETAL	30/Oct/2026	14581	14684	14558	-0.27
GOLDPETAL	30/Sep/2026	14454	14540	14419	-0.20
GOLDPETAL	31/Aug/2026	14330	14418	14300	-0.23
GOLDM	05/Jan/2027	145155	146248	144928	-0.40
GOLDM	04/Dec/2026	144374	145344	144038	-0.29
GOLDM	05/Nov/2026	143800	144800	143500	-0.29
GOLDM	05/Oct/2026	143053	144100	142662	-0.27
GOLDM	04/Sep/2026	142280	143174	141850	-0.23
GOLDM	05/Aug/2026	141105	141980	140797	-0.18
GOLDGUINEA	29/Jan/2027	120292	120292	120292	1.03
GOLDGUINEA	31/Dec/2026	118505	119492	118503	-0.34
GOLDGUINEA	30/Nov/2026	117494	118248	117329	-0.11
GOLDGUINEA	30/Oct/2026	116594	117250	116400	-0.19
GOLDGUINEA	30/Sep/2026	115612	116313	115400	-0.26
GOLDGUINEA	31/Aug/2026	114601	115241	114301	-0.17
GOLD	05/Feb/2027	146050	146101	146026	0.15
GOLD	04/Dec/2026	143951	144947	143722	-0.31
GOLD	05/Oct/2026	142877	143924	142560	-0.35
GOLD	05/Aug/2026	141073	142050	140881	-0.31
ELECDMBL	27/Nov/2026	4100	4158	4000	0.86
ELECDMBL	30/Oct/2026	4431	4488	4384	1.75
ELECDMBL	29/Sep/2026	4525	4551	4499	1.87
ELECDMBL	28/Aug/2026	4920	4950	4720	4.73
CRUDEOILM	19/Nov/2026	7222	7322	7153	-3.26
CRUDEOILM	19/Oct/2026	7277	7382	7231	-4.49
CRUDEOILM	21/Sep/2026	7408	7600	7369	-5.50
CRUDEOILM	19/Aug/2026	7559	7790	7500	-6.84
CRUDEOIL	19/Nov/2026	7204	7272	7204	-4.00
CRUDEOIL	19/Oct/2026	7273	7380	7235	-4.50
CRUDEOIL	21/Sep/2026	7418	7550	7367	-5.37
CRUDEOIL	19/Aug/2026	7557	7789	7496	-6.85
COPPER	31/Dec/2026	1369.4	1383.65	1369.4	-0.88
COPPER	30/Nov/2026	1359.9	1370.95	1358.75	-0.15
COPPER	30/Oct/2026	1357.8	1365.5	1355.6	0.14
COPPER	30/Sep/2026	1352.45	1359.8	1348.4	0.11
COPPER	31/Aug/2026	1341.5	1350	1338.2	0.00
ALUMINIUM	30/Oct/2026	344.55	346	344.55	0.53
ALUMINIUM	30/Sep/2026	343.4	345.8	340.45	0.39
ALUMINIUM	31/Aug/2026	342.85	344.95	338.35	0.44
ALUMINI	30/Oct/2026	345.75	345.75	343.75	1.33
ALUMINI	30/Sep/2026	343.55	345.95	339.7	0.42
ALUMINI	31/Aug/2026	342.9	345	338.55	0.42

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: