June, 18 2026 Thursday 12:56 Hrs
Last update 11-9-2025
  • SENSEX :   77,272.84

  • Commodity broking firm in India117.22( 0.15%) 18-Jun-2026

Ticker Futures

As on: Jun 18, 2026 12:56 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 363.75 364.85 363.65 -0.59
ZINCMINI 31/Jul/2026 365 366.2 363.95 -0.57
ZINCMINI 30/Jun/2026 367.5 369.35 366.5 -0.72
ZINC 31/Aug/2026 364 364 363.8 -0.51
ZINC 31/Jul/2026 364.95 365.9 364 -0.63
ZINC 30/Jun/2026 367.3 369.45 366.25 -0.76
SILVERMIC 26/Feb/2027 273901 275648 273000 -1.97
SILVERMIC 30/Nov/2026 264900 266682 264001 -2.06
SILVERMIC 31/Aug/2026 255500 259701 254700 -2.31
SILVERMIC 30/Jun/2026 249565 254991 248605 -2.29
SILVERM 30/Apr/2027 280039 281250 279999 -1.74
SILVERM 26/Feb/2027 273596 274640 272705 -2.02
SILVERM 30/Nov/2026 264698 266497 263788 -2.05
SILVERM 31/Aug/2026 255411 258116 254407 -2.27
SILVERM 30/Jun/2026 249287 252211 248200 -2.34
SILVER100 30/Nov/2026 2683 2697 2683 -0.59
SILVER100 30/Oct/2026 2647 2662 2647 -1.12
SILVER100 30/Sep/2026 2604 2629 2591 -1.62
SILVER100 31/Aug/2026 2560 2599 2546 -1.95
SILVER100 31/Jul/2026 2524 2550 2514 -1.83
SILVER100 30/Jun/2026 2489 2520 2475 -2.05
SILVER 04/Dec/2026 259578 259794 259000 -2.16
SILVER 04/Sep/2026 251217 253504 250300 -2.56
SILVER 03/Jul/2026 245438 248000 244495 -2.53
NICKEL 19/Aug/2026 1725 1725 1725 -0.60
NICKEL 15/Jul/2026 1713.9 1737.3 1713.9 -0.51
NATURALGAS 24/Nov/2026 348.2 348.2 332.2 8.98
NATURALGAS 25/Sep/2026 305.2 306.9 305.2 -0.23
NATURALGAS 26/Aug/2026 301 303 298.6 0.27
NATURALGAS 28/Jul/2026 302.8 304.8 300.4 0.40
NATURALGAS 25/Jun/2026 298.1 300.3 295.2 0.27
NATGASMINI 24/Nov/2026 374 375.8 371.1 0.19
NATGASMINI 27/Oct/2026 324.8 326 323 0.40
NATGASMINI 25/Sep/2026 306.7 308 304.5 0.23
NATGASMINI 26/Aug/2026 301.3 303.2 298.9 0.33
NATGASMINI 28/Jul/2026 302.8 305 300.4 0.36
NATGASMINI 25/Jun/2026 298.2 301.8 294.5 0.27
MENTHAOIL 31/Aug/2026 1060 1060 1040 6.00
MENTHAOIL 31/Jul/2026 1050 1060.7 1048.2 -0.77
MENTHAOIL 30/Jun/2026 1035 1044.8 1031.1 -0.96
LEADMINI 31/Aug/2026 205.95 205.95 205.95 1.01
LEADMINI 31/Jul/2026 203.9 204 203.2 -0.22
LEADMINI 30/Jun/2026 204.45 204.7 203.1 -0.17
LEAD 31/Jul/2026 202.7 203.6 202.7 -0.73
LEAD 30/Jun/2026 204.4 204.7 203.6 -0.34
GOLDTEN 30/Nov/2026 159640 160654 159400 -1.11
GOLDTEN 30/Oct/2026 157671 158709 157500 -1.17
GOLDTEN 30/Sep/2026 155787 156908 155506 -1.24
GOLDTEN 31/Aug/2026 154016 155080 153686 -1.20
GOLDTEN 31/Jul/2026 151980 153300 151673 -1.34
GOLDTEN 30/Jun/2026 149936 151126 149600 -1.33
GOLDPETAL 30/Nov/2026 16058 16161 16026 -0.94
GOLDPETAL 30/Oct/2026 15872 15983 15850 -0.99
GOLDPETAL 30/Sep/2026 15683 15785 15648 -1.01
GOLDPETAL 31/Aug/2026 15497 15601 15457 -1.07
GOLDPETAL 31/Jul/2026 15300 15415 15261 -1.20
GOLDPETAL 30/Jun/2026 15082 15201 15011 -1.20
GOLDM 04/Dec/2026 159651 159818 159354 -0.50
GOLDM 05/Nov/2026 157315 158451 157150 -1.23
GOLDM 05/Oct/2026 155450 156561 155111 -1.26
GOLDM 04/Sep/2026 153575 154861 153231 -1.30
GOLDM 05/Aug/2026 151746 152911 151360 -1.35
GOLDM 03/Jul/2026 149712 150890 149281 -1.34
GOLDGUINEA 30/Nov/2026 128247 128797 128163 -1.02
GOLDGUINEA 30/Oct/2026 126900 127627 126719 -1.03
GOLDGUINEA 30/Sep/2026 125361 126171 125109 -0.94
GOLDGUINEA 31/Aug/2026 123969 124866 123625 -0.92
GOLDGUINEA 31/Jul/2026 122458 123327 122100 -1.04
GOLDGUINEA 30/Jun/2026 120722 121711 120253 -1.14
GOLD 04/Dec/2026 158750 159862 158451 -0.70
GOLD 05/Oct/2026 155400 156636 155150 -1.37
GOLD 05/Aug/2026 151751 152831 151348 -1.38
ELECDMBL 28/Aug/2026 4292 4297 4262 1.01
ELECDMBL 30/Jul/2026 4444 4460 4378 1.97
ELECDMBL 29/Jun/2026 4770 4794 4656 2.96
CRUDEOILM 19/Oct/2026 6900 6900 6900 -3.60
CRUDEOILM 21/Sep/2026 6970 7068 6870 -1.19
CRUDEOILM 19/Aug/2026 7030 7066 6927 -1.35
CRUDEOILM 20/Jul/2026 7068 7110 6953 -1.31
CRUDEOIL 21/Sep/2026 6960 7032 6880 -1.54
CRUDEOIL 19/Aug/2026 7030 7062 6923 -1.36
CRUDEOIL 20/Jul/2026 7066 7100 6953 -1.29
COPPER 30/Oct/2026 1387 1387.4 1387 -0.83
COPPER 30/Sep/2026 1376.4 1376.4 1374 -0.65
COPPER 31/Aug/2026 1363.65 1366.4 1360 -0.72
COPPER 31/Jul/2026 1346.6 1351.05 1340.6 -0.72
COPPER 30/Jun/2026 1328.5 1334.15 1321.1 -0.72
CARDAMOM 31/Jul/2026 3119 3119 3118 0.65
CARDAMOM 30/Jun/2026 3100 3100 3100 1.94
ALUMINIUM 31/Aug/2026 353.4 354.7 353.4 -1.40
ALUMINIUM 31/Jul/2026 354.3 356.05 353.4 -0.80
ALUMINIUM 30/Jun/2026 356.95 357.55 354.6 -0.47
ALUMINI 31/Aug/2026 355 357.2 352.05 -0.73
ALUMINI 31/Jul/2026 354.95 356.1 353.5 -0.75
ALUMINI 30/Jun/2026 356.75 358 354.7 -0.57
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.