March, 22 2026 Sunday 16:06 Hrs
Last update 11-9-2025
  • SENSEX :   74,532.96

  • Commodity broking firm in India325.72( 0.44%) 20-Mar-2026

Ticker Futures

As on: Mar 22, 2026 04:06 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 309.6 313.4 309 -0.48
ZINCMINI 30/Apr/2026 307.2 311 305.35 -0.03
ZINCMINI 31/Mar/2026 308.35 310.5 305.5 0.37
ZINC 29/May/2026 308.7 313 307.4 -0.74
ZINC 30/Apr/2026 307.65 310 305.35 0.20
ZINC 31/Mar/2026 307.95 310.35 305.05 0.44
SILVERMIC 30/Nov/2026 257348 271366 253633 -1.84
SILVERMIC 31/Aug/2026 245500 259859 241912 0.16
SILVERMIC 30/Jun/2026 238450 252397 234366 0.23
SILVERMIC 30/Apr/2026 232321 246458 228379 -1.97
SILVERM 30/Nov/2026 256661 270199 254249 -1.42
SILVERM 31/Aug/2026 245135 258318 241454 -1.66
SILVERM 30/Jun/2026 238200 251649 234399 -1.69
SILVERM 30/Apr/2026 232629 246244 228120 -1.75
SILVER 03/Jul/2026 232661 246027 228681 -1.65
SILVER 05/May/2026 227470 240000 223305 -1.72
NICKEL 20/May/2026 1572.1 1586.9 1571.6 0.56
NICKEL 15/Apr/2026 1557.4 1563.1 1543 0.33
NATURALGAS 26/Aug/2026 327 327 327 3.71
NATURALGAS 25/Jun/2026 327.6 332.1 324.7 -1.36
NATURALGAS 26/May/2026 301.9 308.8 299.1 -1.79
NATURALGAS 27/Apr/2026 287.8 297.4 285.3 -2.28
NATURALGAS 26/Mar/2026 288.4 297.8 285.9 -2.40
NATGASMINI 26/Aug/2026 339.7 346.5 324.1 1.92
NATGASMINI 28/Jul/2026 335.6 342.5 328.5 -0.92
NATGASMINI 25/Jun/2026 326.7 332.5 324.5 -1.36
NATGASMINI 26/May/2026 301.4 309.1 299.2 -2.02
NATGASMINI 27/Apr/2026 288.3 297 285.6 -2.11
NATGASMINI 26/Mar/2026 288.3 297.8 286 -2.40
MENTHAOIL 29/May/2026 991.9 999.9 991.9 2.12
MENTHAOIL 30/Apr/2026 983 994 982.1 -0.25
MENTHAOIL 31/Mar/2026 970.5 983 968 -0.25
MCXBULLDEX 24/Mar/2026 36160 36160 36160 -2.22
LEADMINI 29/May/2026 193.5 193.5 193 1.28
LEADMINI 30/Apr/2026 191.6 191.7 190.2 0.52
LEADMINI 31/Mar/2026 188.45 188.75 186.7 0.72
LEAD 30/Apr/2026 190.75 191.5 189.75 0.13
LEAD 31/Mar/2026 188.2 188.25 186.25 1.05
GOLDTEN 31/Aug/2026 155033 158998 153757 0.24
GOLDTEN 31/Jul/2026 153499 156692 152293 0.61
GOLDTEN 30/Jun/2026 151650 155817 150674 -0.02
GOLDTEN 29/May/2026 149333 153339 148045 -0.02
GOLDTEN 30/Apr/2026 147350 151500 146143 -0.20
GOLDTEN 31/Mar/2026 145450 149486 143809 0.00
GOLDPETAL 31/Aug/2026 15862 16186 15621 0.84
GOLDPETAL 31/Jul/2026 15689 16070 15496 0.53
GOLDPETAL 30/Jun/2026 15520 15865 15350 0.35
GOLDPETAL 29/May/2026 15275 15640 15133 0.06
GOLDPETAL 30/Apr/2026 15050 15479 14912 -0.13
GOLDPETAL 31/Mar/2026 14825 15260 14679 -0.18
GOLDM 04/Sep/2026 153900 158235 153900 -0.33
GOLDM 05/Aug/2026 152561 156115 151100 0.13
GOLDM 03/Jul/2026 150564 154199 149111 0.21
GOLDM 05/Jun/2026 148206 152050 146904 -0.10
GOLDM 05/May/2026 146592 150993 145305 -0.12
GOLDM 03/Apr/2026 144860 148600 143421 -0.11
GOLDGUINEA 31/Aug/2026 127579 129984 126431 0.37
GOLDGUINEA 31/Jul/2026 125452 128453 124241 0.53
GOLDGUINEA 30/Jun/2026 123851 126884 122671 0.47
GOLDGUINEA 29/May/2026 122065 125316 120697 0.25
GOLDGUINEA 30/Apr/2026 120298 123190 119000 -0.07
GOLDGUINEA 31/Mar/2026 118301 121999 117117 -0.20
GOLD 05/Aug/2026 152170 155720 150820 0.39
GOLD 05/Jun/2026 148439 152139 146815 0.12
GOLD 02/Apr/2026 144825 148457 143385 -0.09
ELECDMBL 29/May/2026 5215 5215 5215 1.11
ELECDMBL 29/Apr/2026 4956 5019 4746 3.36
ELECDMBL 30/Mar/2026 4373 4490 4251 1.84
CRUDEOILM 19/Aug/2026 8470 8555 8106 0.36
CRUDEOILM 20/Jul/2026 8534 8599 8207 -0.16
CRUDEOILM 18/Jun/2026 8637 8696 8299 1.39
CRUDEOILM 18/May/2026 8971 9004 8523 2.25
CRUDEOILM 20/Apr/2026 9247 9290 8734 2.76
CRUDEOIL 18/Jun/2026 8650 8686 8256 1.73
CRUDEOIL 18/May/2026 8950 8997 8534 2.11
CRUDEOIL 20/Apr/2026 9249 9289 8752 2.79
COTTON 31/Mar/2026 26250 26750 26220 -1.02
COPPER 30/Jun/2026 1155.2 1178 1142.7 0.07
COPPER 29/May/2026 1139.9 1165.8 1129.25 -0.35
COPPER 30/Apr/2026 1123.1 1149.4 1112.2 -0.39
COPPER 31/Mar/2026 1109.95 1134.3 1098.65 -0.18
CARDAMOM 31/Mar/2026 2345 2400 2341 -3.26
ALUMINIUM 29/May/2026 332.6 337.7 332 -2.21
ALUMINIUM 30/Apr/2026 331 336.3 328.8 -0.21
ALUMINIUM 31/Mar/2026 331.35 336.4 329.2 0.27
ALUMINI 29/May/2026 334.5 340.25 332.3 -0.31
ALUMINI 30/Apr/2026 331.5 337.65 329.3 -0.23
ALUMINI 31/Mar/2026 331.85 336.55 329.15 0.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.