June, 19 2026 Friday 14:26 Hrs
Last update 11-9-2025
  • SENSEX :   76,701.83

  • Top commodity trading and broking companies in India-708.15( -0.91%) 19-Jun-2026

Ticker Futures

As on: Jun 19, 2026 02:26 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 366.5 366.75 364.1 -0.19
ZINCMINI 31/Jul/2026 367.55 368.2 365.75 -0.08
ZINCMINI 30/Jun/2026 369.7 370.8 367.75 -0.26
ZINC 31/Aug/2026 365.95 366.4 365.2 0.00
ZINC 31/Jul/2026 367 368.1 365.7 -0.20
ZINC 30/Jun/2026 370.15 371 368.2 -0.15
SILVERMIC 26/Feb/2027 262390 264500 256017 -1.34
SILVERMIC 30/Nov/2026 253650 254587 247300 -1.42
SILVERMIC 31/Aug/2026 244469 247000 238251 -1.45
SILVERMIC 30/Jun/2026 238800 242050 232564 -1.51
SILVERM 26/Feb/2027 262165 262326 255746 -1.23
SILVERM 30/Nov/2026 253411 254995 247050 -1.40
SILVERM 31/Aug/2026 244300 245472 238101 -1.47
SILVERM 30/Jun/2026 238594 241500 232392 -1.53
SILVER100 30/Nov/2026 2576 2593 2508 -1.23
SILVER100 30/Oct/2026 2545 2545 2490 -1.32
SILVER100 30/Sep/2026 2496 2520 2443 -1.81
SILVER100 31/Aug/2026 2460 2473 2404 -1.52
SILVER100 31/Jul/2026 2426 2462 2369 -1.46
SILVER100 30/Jun/2026 2388 2400 2330 -1.44
SILVER 04/Dec/2026 248571 249674 242361 -1.38
SILVER 04/Sep/2026 240300 240870 233700 -1.19
SILVER 03/Jul/2026 234589 235475 228162 -1.26
NICKEL 19/Aug/2026 1711 1711 1711 -0.49
NICKEL 15/Jul/2026 1702.3 1704 1693.4 -0.22
NATURALGAS 25/Sep/2026 310.4 310.4 310.4 0.03
NATURALGAS 26/Aug/2026 306.1 306.7 305 0.16
NATURALGAS 28/Jul/2026 308.3 309.2 306.1 0.13
NATURALGAS 25/Jun/2026 302.7 303.9 301.7 -0.16
NATGASMINI 24/Nov/2026 377 378.2 377 -0.08
NATGASMINI 27/Oct/2026 328.5 331 328.5 -0.06
NATGASMINI 25/Sep/2026 310.2 311 309.3 -0.06
NATGASMINI 26/Aug/2026 306 306.7 305 0.13
NATGASMINI 28/Jul/2026 308 309.3 306.9 0.00
NATGASMINI 25/Jun/2026 302.6 304.8 301.7 -0.20
MENTHAOIL 31/Aug/2026 1040.1 1045 1040.1 -1.25
MENTHAOIL 31/Jul/2026 1047 1051 1043 -0.64
MENTHAOIL 30/Jun/2026 1032 1039.9 1025.6 -0.82
LEADMINI 31/Jul/2026 204.55 204.9 203.95 0.02
LEADMINI 30/Jun/2026 204.2 204.55 203.7 0.00
LEAD 31/Jul/2026 205 205.2 204.4 0.39
LEAD 30/Jun/2026 203.4 204.2 203.35 -0.25
GOLDTEN 30/Nov/2026 155718 155894 153154 -0.95
GOLDTEN 30/Oct/2026 153775 154136 151545 -0.93
GOLDTEN 30/Sep/2026 151867 152346 149601 -0.88
GOLDTEN 31/Aug/2026 150013 150646 147835 -0.96
GOLDTEN 31/Jul/2026 148025 148626 146065 -1.11
GOLDTEN 30/Jun/2026 145981 146574 144000 -1.16
GOLDPETAL 30/Nov/2026 15664 15745 15480 -1.17
GOLDPETAL 30/Oct/2026 15495 15587 15272 -1.01
GOLDPETAL 30/Sep/2026 15290 15370 15080 -1.06
GOLDPETAL 31/Aug/2026 15107 15199 14894 -1.09
GOLDPETAL 31/Jul/2026 14907 15025 14704 -1.14
GOLDPETAL 30/Jun/2026 14697 14769 14496 -1.12
GOLDM 04/Dec/2026 154110 154110 152955 -1.64
GOLDM 05/Nov/2026 153550 153550 151203 -0.63
GOLDM 05/Oct/2026 151411 152500 149301 -0.99
GOLDM 04/Sep/2026 149777 150300 147500 -0.86
GOLDM 05/Aug/2026 147685 148365 145729 -1.11
GOLDM 03/Jul/2026 145673 146321 143688 -1.19
GOLDGUINEA 30/Nov/2026 125690 125800 123614 -0.85
GOLDGUINEA 30/Oct/2026 123920 124468 122150 -0.95
GOLDGUINEA 30/Sep/2026 122315 123305 120158 -0.96
GOLDGUINEA 31/Aug/2026 120940 121478 119172 -1.08
GOLDGUINEA 31/Jul/2026 119365 120126 117660 -1.08
GOLDGUINEA 30/Jun/2026 117750 118225 116021 -1.01
GOLD 04/Dec/2026 153827 153827 152701 -1.64
GOLD 05/Oct/2026 151534 151960 149200 -0.81
GOLD 05/Aug/2026 147837 148343 145710 -0.99
ELECDMBL 29/Sep/2026 4200 4200 4200 0.00
ELECDMBL 28/Aug/2026 4292 4302 4269 0.82
ELECDMBL 30/Jul/2026 4425 4453 4411 0.50
ELECDMBL 29/Jun/2026 4722 4750 4666 0.79
CRUDEOILM 19/Oct/2026 7076 7100 6951 3.54
CRUDEOILM 21/Sep/2026 7092 7166 6992 1.94
CRUDEOILM 19/Aug/2026 7140 7222 7065 1.91
CRUDEOILM 20/Jul/2026 7199 7288 7099 2.06
CRUDEOIL 21/Sep/2026 7080 7155 7021 1.81
CRUDEOIL 19/Aug/2026 7158 7223 7068 2.21
CRUDEOIL 20/Jul/2026 7200 7288 7100 2.07
COPPER 30/Sep/2026 1361 1362 1347.85 -1.05
COPPER 31/Aug/2026 1349.35 1355 1334.05 -0.64
COPPER 31/Jul/2026 1331.4 1335 1316.55 -0.69
COPPER 30/Jun/2026 1313.4 1316.55 1298.1 -0.64
CARDAMOM 31/Jul/2026 3150 3150 3150 0.99
CARDAMOM 30/Jun/2026 3105 3130 3046 0.16
ALUMINIUM 31/Aug/2026 355.4 355.4 354.05 0.37
ALUMINIUM 31/Jul/2026 356.1 356.2 353.35 0.44
ALUMINIUM 30/Jun/2026 358.2 358.55 355.1 0.36
ALUMINI 31/Aug/2026 355 356.4 353.3 0.31
ALUMINI 31/Jul/2026 356.15 358.35 353.5 0.39
ALUMINI 30/Jun/2026 358.2 358.85 355.1 0.31
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.