July, 06 2026 Monday 16:21 Hrs
Last update 11-9-2025
  • SENSEX :   78,285.07

  • Commodity broking firm in India521.16( 0.67%) 06-Jul-2026

Ticker Futures

As on: Jul 06, 2026 04:21 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 364.1 364.75 363.55 0.66
ZINCMINI 31/Aug/2026 366.05 366.6 363.15 0.78
ZINCMINI 31/Jul/2026 369.4 369.8 365.85 0.76
ZINC 30/Sep/2026 364.45 364.65 363.6 0.57
ZINC 31/Aug/2026 366 366.6 364.55 0.70
ZINC 31/Jul/2026 369.5 369.8 366.25 0.78
SILVERMIC 26/Feb/2027 252848 253300 251085 0.05
SILVERMIC 30/Nov/2026 246050 248047 244449 -0.06
SILVERMIC 31/Aug/2026 239718 240446 237812 -0.09
SILVERM 30/Apr/2027 256217 256217 256217 -0.10
SILVERM 26/Feb/2027 252640 253042 250936 0.03
SILVERM 30/Nov/2026 246058 246870 244140 -0.07
SILVERM 31/Aug/2026 239740 240444 237101 -0.08
SILVER100 31/Dec/2026 2484 2484 2463 0.04
SILVER100 30/Nov/2026 2448 2459 2442 -0.20
SILVER100 30/Oct/2026 2428 2435 2409 -0.12
SILVER100 30/Sep/2026 2403 2433 2384 0.00
SILVER100 31/Aug/2026 2374 2398 2352 0.30
SILVER100 31/Jul/2026 2339 2350 2318 0.09
SILVER 04/Dec/2026 242028 243480 241160 -0.32
SILVER 04/Sep/2026 237166 237934 235500 -0.10
NICKEL 16/Sep/2026 1585 1587.1 1584 -0.93
NICKEL 19/Aug/2026 1581 1585 1580 -0.28
NICKEL 15/Jul/2026 1570.6 1581.6 1566 -0.20
NATURALGAS 28/Dec/2026 390.7 390.7 390.7 3.99
NATURALGAS 27/Oct/2026 318.5 320.8 317.9 -1.55
NATURALGAS 25/Sep/2026 300.5 302.3 296.7 -0.89
NATURALGAS 26/Aug/2026 298.2 300.6 293.6 -1.16
NATURALGAS 28/Jul/2026 306.8 310 301.6 -1.16
NATGASMINI 28/Dec/2026 407 408 405 -0.29
NATGASMINI 24/Nov/2026 372.8 378.7 370.5 -0.59
NATGASMINI 27/Oct/2026 319 321.4 317.1 -1.36
NATGASMINI 25/Sep/2026 300.3 302.4 296.5 -1.02
NATGASMINI 26/Aug/2026 298.1 300.6 293.7 -1.16
NATGASMINI 28/Jul/2026 306.8 309.8 300.3 -1.13
MENTHAOIL 31/Aug/2026 1185.3 1185.3 1148.4 5.99
MENTHAOIL 31/Jul/2026 1174 1175 1135 5.88
LEADMINI 31/Aug/2026 198.6 198.9 198.6 -0.13
LEADMINI 31/Jul/2026 199.15 199.45 198.2 0.05
LEAD 31/Aug/2026 198.75 198.75 197.6 -0.03
LEAD 31/Jul/2026 198.85 199.4 198.65 -0.15
GOLDTEN 31/Dec/2026 155589 156471 155356 -0.65
GOLDTEN 30/Nov/2026 154111 154888 153740 -0.33
GOLDTEN 30/Oct/2026 152177 153001 151887 -0.39
GOLDTEN 30/Sep/2026 150650 151304 150124 -0.28
GOLDTEN 31/Aug/2026 148827 149500 148316 -0.33
GOLDTEN 31/Jul/2026 147008 147887 146498 -0.34
GOLDPETAL 31/Dec/2026 15685 15749 15657 -0.41
GOLDPETAL 30/Nov/2026 15508 15586 15476 -0.37
GOLDPETAL 30/Oct/2026 15342 15402 15296 -0.31
GOLDPETAL 30/Sep/2026 15156 15231 15109 -0.30
GOLDPETAL 31/Aug/2026 14971 15031 14913 -0.29
GOLDPETAL 31/Jul/2026 14777 14878 14712 -0.31
GOLDM 05/Jan/2027 155500 156330 155490 0.48
GOLDM 04/Dec/2026 153475 154213 153250 -0.38
GOLDM 05/Nov/2026 151973 152628 151448 -0.31
GOLDM 05/Oct/2026 150133 150940 149645 -0.39
GOLDM 04/Sep/2026 148500 149200 147937 -0.34
GOLDM 05/Aug/2026 146729 147412 146164 -0.32
GOLDGUINEA 31/Dec/2026 125842 126072 125652 -0.07
GOLDGUINEA 30/Nov/2026 123996 124402 123571 -0.23
GOLDGUINEA 30/Oct/2026 122383 123062 122238 -0.39
GOLDGUINEA 30/Sep/2026 121161 121783 120776 -0.26
GOLDGUINEA 31/Aug/2026 119675 120336 119301 -0.16
GOLDGUINEA 31/Jul/2026 118180 120700 117721 -0.33
GOLD 04/Dec/2026 153298 154179 153258 -0.32
GOLD 05/Oct/2026 150000 150701 149523 -0.40
GOLD 05/Aug/2026 146869 147509 146316 -0.35
ELECDMBL 30/Oct/2026 4350 4350 4324 -5.43
ELECDMBL 29/Sep/2026 4233 4259 4225 -0.96
ELECDMBL 28/Aug/2026 4170 4198 4126 -0.76
ELECDMBL 30/Jul/2026 4285 4309 4126 -1.15
CRUDEOILM 19/Oct/2026 6615 6698 6545 -0.47
CRUDEOILM 21/Sep/2026 6595 6675 6552 -0.36
CRUDEOILM 19/Aug/2026 6570 6643 6528 -0.39
CRUDEOILM 20/Jul/2026 6534 6622 6496 -0.52
CRUDEOIL 19/Oct/2026 6641 6709 6641 2.12
CRUDEOIL 21/Sep/2026 6590 6665 6556 -0.44
CRUDEOIL 19/Aug/2026 6568 6645 6527 -0.45
CRUDEOIL 20/Jul/2026 6531 6622 6494 -0.56
COPPER 30/Nov/2026 1348.35 1351.2 1346.8 -0.09
COPPER 30/Oct/2026 1332.75 1335.75 1330.5 0.01
COPPER 30/Sep/2026 1318 1320 1314.8 0.22
COPPER 31/Aug/2026 1303.55 1307 1298.7 0.19
COPPER 31/Jul/2026 1286.5 1289.95 1281.25 0.13
CARDAMOM 31/Aug/2026 3201 3201 3201 -2.41
CARDAMOM 31/Jul/2026 3280 3380 3280 -2.50
ALUMINIUM 30/Sep/2026 334.65 334.75 334.05 0.57
ALUMINIUM 31/Aug/2026 333.5 334.3 331.8 0.69
ALUMINIUM 31/Jul/2026 332.5 333.35 330.9 0.68
ALUMINI 30/Sep/2026 334.65 335.4 332.8 0.87
ALUMINI 31/Aug/2026 333.7 334.45 331.7 0.71
ALUMINI 31/Jul/2026 332.65 333.5 330.35 0.65
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.