IFIN

Ticker Futures

Market Movers

As on: Nov 09, 2026 05:53 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	29/Jan/2027	386.1	386.1	386.1	-0.49
ZINCMINI	31/Dec/2026	393.1	396.95	392.95	-0.25
ZINCMINI	30/Nov/2026	414.05	415.95	413.1	0.51
ZINC	29/Jan/2027	390.8	390.8	390.8	3.63
ZINC	31/Dec/2026	392.8	397.75	392.8	-0.24
ZINC	30/Nov/2026	414	416	412.15	0.51
SILVERMIC	30/Jun/2027	205500	207409	204000	1.41
SILVERMIC	30/Apr/2027	200710	202504	199208	1.37
SILVERMIC	26/Feb/2027	195651	197400	194141	1.38
SILVERMIC	30/Nov/2026	189359	191181	187699	1.41
SILVERM	30/Nov/2027	212877	217774	212877	0.33
SILVERM	31/Aug/2027	208826	210801	208140	1.11
SILVERM	30/Jun/2027	204607	207107	204000	0.97
SILVERM	30/Apr/2027	200800	202320	199195	1.46
SILVERM	26/Feb/2027	195634	197389	194006	1.41
SILVERM	30/Nov/2026	189350	191200	187734	1.38
SILVER100	30/Apr/2027	2002	2014	1989	1.21
SILVER100	31/Mar/2027	1976	1992	1964	1.33
SILVER100	26/Feb/2027	1951	1967	1937	1.35
SILVER100	29/Jan/2027	1925	1942	1910	1.26
SILVER100	31/Dec/2026	1902	1918	1886	1.28
SILVER100	30/Nov/2026	1879	1897	1865	1.29
SILVER	05/May/2027	199604	199809	198915	1.85
SILVER	05/Mar/2027	194070	195754	192349	1.48
SILVER	04/Dec/2026	187485	189399	185919	1.29
NICKEL	16/Dec/2026	1553.5	1554.6	1542.6	0.58
NICKEL	18/Nov/2026	1538.9	1545	1533.2	0.33
NATURALGAS	25/Mar/2027	233.5	233.5	233.4	0.13
NATURALGAS	23/Feb/2027	234.2	236.4	233.1	-0.04
NATURALGAS	25/Jan/2027	292.5	296.3	291.5	-0.98
NATURALGAS	28/Dec/2026	324.2	328.8	323.4	-0.86
NATURALGAS	24/Nov/2026	284.1	286.7	282.5	-0.32
NATGASMINI	25/Mar/2027	233.7	235.6	233	-0.26
NATGASMINI	23/Feb/2027	234.8	237.8	233.7	-0.09
NATGASMINI	25/Jan/2027	292.8	296.3	291.7	-0.88
NATGASMINI	28/Dec/2026	324.3	328.9	323.4	-0.83
NATGASMINI	24/Nov/2026	284.3	286.7	282.7	-0.21
MENTHAOIL	31/Dec/2026	1382.8	1393	1375.4	-0.26
MENTHAOIL	30/Nov/2026	1359.1	1370	1352	-0.90
LEADMINI	31/Dec/2026	195.85	195.85	195	0.10
LEADMINI	30/Nov/2026	194.5	194.9	193.75	-0.10
LEAD	31/Dec/2026	196.1	196.1	195.05	-0.33
LEAD	30/Nov/2026	194.6	195.1	193.9	-0.15
GOLDTEN	30/Apr/2027	151709	152198	151401	0.78
GOLDTEN	31/Mar/2027	150319	150600	149667	0.95
GOLDTEN	26/Feb/2027	148870	149245	148156	0.97
GOLDTEN	29/Jan/2027	147171	147824	146626	0.84
GOLDTEN	31/Dec/2026	145718	146329	144899	0.86
GOLDTEN	30/Nov/2026	144145	144791	143465	0.86
GOLDPETAL	30/Apr/2027	15204	15272	15126	1.02
GOLDPETAL	31/Mar/2027	15047	15114	15002	0.94
GOLDPETAL	26/Feb/2027	14913	14966	14864	0.95
GOLDPETAL	29/Jan/2027	14770	14824	14724	0.92
GOLDPETAL	31/Dec/2026	14616	14676	14511	0.88
GOLDPETAL	30/Nov/2026	14469	14525	14355	0.90
GOLDM	05/Apr/2027	149691	150219	149233	0.88
GOLDM	05/Mar/2027	148393	149000	147939	0.83
GOLDM	05/Feb/2027	146931	147525	146350	0.90
GOLDM	05/Jan/2027	145300	145998	144876	0.84
GOLDM	04/Dec/2026	143700	144362	142899	0.81
GOLDGUINEA	30/Apr/2027	121005	121500	121005	0.61
GOLDGUINEA	31/Mar/2027	120487	120708	120080	0.95
GOLDGUINEA	26/Feb/2027	119319	119550	119001	1.05
GOLDGUINEA	29/Jan/2027	118074	118424	117744	0.91
GOLDGUINEA	31/Dec/2026	116907	117340	116528	0.92
GOLDGUINEA	30/Nov/2026	115716	116369	115246	0.92
GOLD	04/Jun/2027	152137	152137	152137	0.70
GOLD	05/Apr/2027	149310	150101	149310	1.20
GOLD	05/Feb/2027	146924	147542	146401	0.93
GOLD	04/Dec/2026	143715	144400	143250	0.82
ELECDMBL	29/Jan/2027	4777	5066	4649	-0.06
ELECDMBL	30/Dec/2026	4553	4589	4481	1.83
ELECDMBL	27/Nov/2026	4160	4240	4102	-0.05
CRUDEOILM	19/Mar/2027	7891	8237	7861	-2.52
CRUDEOILM	19/Feb/2027	8009	8289	8004	-2.74
CRUDEOILM	19/Jan/2027	8126	8417	8092	-2.78
CRUDEOILM	18/Dec/2026	8231	8506	8166	-2.89
CRUDEOILM	19/Nov/2026	8296	8594	8223	-3.04
CRUDEOIL	19/Feb/2027	8008	8250	8008	-2.76
CRUDEOIL	19/Jan/2027	8134	8393	8088	-2.63
CRUDEOIL	18/Dec/2026	8222	8500	8160	-3.02
CRUDEOIL	19/Nov/2026	8292	8593	8221	-3.06
COPPER	30/Jun/2027	1386.6	1386.6	1383	0.35
COPPER	31/Mar/2027	1371.75	1378	1369.8	0.40
COPPER	26/Feb/2027	1369.9	1369.9	1366.55	0.72
COPPER	29/Jan/2027	1360.5	1364.95	1357.2	0.65
COPPER	31/Dec/2026	1355.1	1360.25	1351	0.72
COPPER	30/Nov/2026	1350.5	1355.05	1345	0.83
ALUMINIUM	31/Dec/2026	329.3	330	328.85	0.30
ALUMINIUM	30/Nov/2026	330.45	332	329.7	0.15
ALUMINI	31/Dec/2026	330.05	331.1	329.45	0.20
ALUMINI	30/Nov/2026	331.35	332.9	331	0.06

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Transmission Form (Other than QTP Category)

	Transmission Form (QTP Category)

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	Nomination and Opting Out form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: