August, 11 2026 Tuesday 10:03 Hrs
Last update 11-9-2025
  • SENSEX :   78,150.82

  • Top commodity trading and broking companies in India-391.62( -0.50%) 11-Aug-2026

Ticker Futures

As on: Aug 11, 2026 10:03 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 385.45 386 385.35 0.25
ZINCMINI 30/Sep/2026 389.1 389.2 388.25 0.34
ZINCMINI 31/Aug/2026 394.95 395.85 394.15 0.30
ZINC 30/Sep/2026 389.3 389.3 388.3 0.44
ZINC 31/Aug/2026 394.85 394.9 393.95 0.28
SILVERMIC 30/Apr/2027 257101 258031 256271 0.87
SILVERMIC 26/Feb/2027 252400 253000 251847 0.91
SILVERMIC 30/Nov/2026 246098 247000 245518 0.95
SILVERMIC 31/Aug/2026 239760 240573 238264 0.85
SILVERM 30/Apr/2027 256590 257100 256590 0.97
SILVERM 26/Feb/2027 252312 253000 251762 0.94
SILVERM 30/Nov/2026 246093 247067 244499 0.96
SILVERM 31/Aug/2026 239703 243000 237800 0.83
SILVER100 29/Jan/2027 2504 2518 2501 0.89
SILVER100 31/Dec/2026 2487 2489 2476 1.14
SILVER100 30/Nov/2026 2460 2463 2446 1.19
SILVER100 30/Oct/2026 2435 2469 2423 1.21
SILVER100 30/Sep/2026 2409 2416 2391 1.13
SILVER100 31/Aug/2026 2386 2396 2368 0.97
SILVER 05/May/2027 254111 254111 254111 1.75
SILVER 05/Mar/2027 249993 249993 249993 1.94
SILVER 04/Dec/2026 244076 244805 243000 0.87
SILVER 04/Sep/2026 238625 241999 237881 0.74
NICKEL 16/Sep/2026 1646.4 1650 1644 0.13
NICKEL 19/Aug/2026 1628 1636.7 1621.1 0.05
NATURALGAS 28/Dec/2026 392.5 393 391.7 -0.51
NATURALGAS 24/Nov/2026 354.3 354.3 353.4 0.25
NATURALGAS 27/Oct/2026 295.8 302.7 295.3 -0.10
NATURALGAS 25/Sep/2026 272.3 273 271.1 -0.15
NATURALGAS 26/Aug/2026 265.4 266 265 -0.38
NATGASMINI 25/Jan/2027 367 369.3 367 0.36
NATGASMINI 28/Dec/2026 393.8 395.6 392.6 -0.15
NATGASMINI 24/Nov/2026 353.5 354.7 352.8 -0.14
NATGASMINI 27/Oct/2026 296 296.8 295.2 -0.07
NATGASMINI 25/Sep/2026 272.3 272.9 271.8 -0.22
NATGASMINI 26/Aug/2026 265.4 266.1 265.1 -0.38
MENTHAOIL 31/Aug/2026 1229.9 1229.9 1223 0.29
LEADMINI 30/Sep/2026 198.1 198.1 198.1 0.05
LEADMINI 31/Aug/2026 198.7 198.95 198.4 0.23
LEAD 30/Sep/2026 198.55 198.55 198.55 0.71
LEAD 31/Aug/2026 198.35 198.7 197.85 0.18
GOLDTEN 29/Jan/2027 158638 159424 157989 1.01
GOLDTEN 31/Dec/2026 157675 158000 156500 1.18
GOLDTEN 30/Nov/2026 156919 157219 155494 1.11
GOLDTEN 30/Oct/2026 156027 156200 155700 1.17
GOLDTEN 30/Sep/2026 154862 155150 153896 1.17
GOLDTEN 31/Aug/2026 153595 154074 152199 1.14
GOLDPETAL 29/Jan/2027 16054 16130 15924 1.09
GOLDPETAL 31/Dec/2026 15923 15987 15762 1.10
GOLDPETAL 30/Nov/2026 15790 15840 15639 1.09
GOLDPETAL 30/Oct/2026 15683 15709 15539 1.13
GOLDPETAL 30/Sep/2026 15554 15575 15399 1.18
GOLDPETAL 31/Aug/2026 15420 15489 15298 1.19
GOLDM 05/Feb/2027 158572 158705 158196 1.35
GOLDM 05/Jan/2027 157532 157690 157096 1.31
GOLDM 04/Dec/2026 156438 156789 156106 1.17
GOLDM 05/Nov/2026 155664 156000 155256 1.20
GOLDM 05/Oct/2026 154761 155262 154099 1.16
GOLDM 04/Sep/2026 153535 153895 152751 1.16
GOLDGUINEA 29/Jan/2027 128406 128452 128011 1.17
GOLDGUINEA 31/Dec/2026 127048 127265 126707 1.01
GOLDGUINEA 30/Nov/2026 126167 126260 125896 1.07
GOLDGUINEA 30/Oct/2026 125319 125500 124842 1.04
GOLDGUINEA 30/Sep/2026 124350 124500 123892 1.18
GOLDGUINEA 31/Aug/2026 123299 123500 122023 1.17
GOLD 05/Feb/2027 157836 157921 157578 1.41
GOLD 04/Dec/2026 156178 156584 156133 1.09
GOLD 05/Oct/2026 154886 155437 154699 1.17
ELECDMBL 30/Oct/2026 4392 4399 4344 0.43
ELECDMBL 29/Sep/2026 4474 4499 4452 0.20
ELECDMBL 28/Aug/2026 4655 4668 4601 1.13
CRUDEOILM 18/Dec/2026 7430 7543 7430 1.27
CRUDEOILM 19/Nov/2026 7522 7577 7522 -0.20
CRUDEOILM 19/Oct/2026 7643 7690 7642 0.12
CRUDEOILM 21/Sep/2026 7742 7781 7742 0.23
CRUDEOILM 19/Aug/2026 7818 7852 7815 0.21
CRUDEOIL 19/Nov/2026 7532 7532 7530 0.12
CRUDEOIL 19/Oct/2026 7645 7665 7642 0.10
CRUDEOIL 21/Sep/2026 7749 7779 7747 0.31
CRUDEOIL 19/Aug/2026 7818 7852 7817 0.19
COPPER 31/Dec/2026 1400.3 1400.3 1400.3 0.54
COPPER 30/Nov/2026 1399.4 1400.95 1397 0.44
COPPER 30/Oct/2026 1396.45 1398 1394.45 0.44
COPPER 30/Sep/2026 1391.85 1393 1387.6 0.47
COPPER 31/Aug/2026 1383.35 1384.8 1378.55 0.46
CARDAMOM 30/Sep/2026 3448 3448 3448 -3.82
ALUMINIUM 30/Oct/2026 357.25 357.6 357.25 0.46
ALUMINIUM 30/Sep/2026 356.2 357.45 356 0.20
ALUMINIUM 31/Aug/2026 356.6 357.25 356.15 0.21
ALUMINI 30/Oct/2026 356.5 357.1 356.5 0.21
ALUMINI 30/Sep/2026 356.6 357.4 356.1 0.31
ALUMINI 31/Aug/2026 356.95 357.5 356.2 0.24
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.