November, 04 2026 Wednesday 09:12 Hrs
Last update 11-9-2025
  • SENSEX :   77,034.07

  • Commodity broking firm in India116.22( 0.15%) 04-Nov-2026

Ticker Futures

As on: Nov 04, 2026 09:12 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Dec/2026 396.15 397.2 396.1 -0.58
ZINCMINI 30/Nov/2026 409.9 410 408.8 -0.36
ZINC 31/Dec/2026 396.35 396.4 395.05 -0.48
ZINC 30/Nov/2026 410 410 408.5 -0.30
SILVERMIC 30/Jun/2027 195652 196353 195652 -1.02
SILVERMIC 30/Apr/2027 190932 191756 190932 -0.98
SILVERMIC 26/Feb/2027 185863 186987 185701 -0.98
SILVERMIC 30/Nov/2026 179551 180800 179462 -1.06
SILVERM 31/Aug/2027 199975 199975 199974 -0.54
SILVERM 30/Jun/2027 195699 196012 195606 -0.88
SILVERM 30/Apr/2027 190806 191319 190806 -0.99
SILVERM 26/Feb/2027 185661 186552 185586 -1.04
SILVERM 30/Nov/2026 179557 180899 179434 -1.07
SILVER100 30/Apr/2027 1910 1910 1910 -0.57
SILVER100 31/Mar/2027 1882 1888 1880 -0.84
SILVER100 26/Feb/2027 1856 1870 1855 -0.85
SILVER100 29/Jan/2027 1828 1838 1827 -0.92
SILVER100 31/Dec/2026 1805 1813 1805 -1.10
SILVER100 30/Nov/2026 1783 1795 1781 -1.16
SILVER 05/May/2027 189052 189052 189052 -1.11
SILVER 05/Mar/2027 183800 184285 183800 -1.11
SILVER 04/Dec/2026 177705 179889 177637 -1.11
NATURALGAS 23/Feb/2027 235.8 236.4 235.8 -1.09
NATURALGAS 25/Jan/2027 290 291 289.6 -0.96
NATURALGAS 28/Dec/2026 320.1 321.3 318 -0.87
NATURALGAS 24/Nov/2026 271.4 273.2 271.2 -1.17
NATGASMINI 25/Mar/2027 237 239.8 236 -0.80
NATGASMINI 23/Feb/2027 236.5 237.7 236.5 -0.88
NATGASMINI 25/Jan/2027 290 291 289.8 -1.02
NATGASMINI 28/Dec/2026 320.1 321.3 318.8 -0.87
NATGASMINI 24/Nov/2026 271.6 273.3 263.8 -1.13
MENTHAOIL 30/Nov/2026 1371 1375 1370 1.09
LEADMINI 30/Nov/2026 193.6 193.8 193.6 -0.10
GOLDTEN 31/Mar/2027 145455 145510 145422 -0.06
GOLDTEN 26/Feb/2027 143957 144046 143957 -0.20
GOLDTEN 29/Jan/2027 142500 143017 142500 -0.18
GOLDTEN 31/Dec/2026 141001 141774 141001 -0.22
GOLDTEN 30/Nov/2026 139599 140234 139524 -0.16
GOLDPETAL 30/Apr/2027 14671 14689 14666 -0.21
GOLDPETAL 31/Mar/2027 14566 14619 14557 -0.24
GOLDPETAL 26/Feb/2027 14432 14491 14426 -0.26
GOLDPETAL 29/Jan/2027 14295 14339 14290 -0.20
GOLDPETAL 31/Dec/2026 14155 14213 14150 -0.20
GOLDPETAL 30/Nov/2026 14008 14044 14006 -0.18
GOLDM 05/Apr/2027 145004 145146 144903 -0.09
GOLDM 05/Mar/2027 143690 143891 143548 -0.17
GOLDM 05/Feb/2027 142171 142380 142171 -0.14
GOLDM 05/Jan/2027 140696 140970 140696 -0.19
GOLDM 04/Dec/2026 139223 139682 139213 -0.19
GOLDGUINEA 29/Jan/2027 114423 114423 114302 -0.09
GOLDGUINEA 31/Dec/2026 113274 113506 113144 -0.05
GOLDGUINEA 30/Nov/2026 112022 112366 112022 -0.17
GOLD 05/Feb/2027 142103 142329 142021 0.04
GOLD 04/Dec/2026 139187 139444 139182 -0.19
CRUDEOILM 19/Mar/2027 8562 8601 8562 -0.45
CRUDEOILM 19/Feb/2027 8724 8746 8699 -0.43
CRUDEOILM 19/Jan/2027 8860 8868 8845 -0.49
CRUDEOILM 18/Dec/2026 8984 8984 8954 -0.42
CRUDEOILM 19/Nov/2026 9063 9065 9032 -0.43
CRUDEOIL 19/Jan/2027 8842 8847 8838 -0.71
CRUDEOIL 18/Dec/2026 8986 8986 8960 -0.43
CRUDEOIL 19/Nov/2026 9060 9078 9033 -0.48
COPPER 29/Jan/2027 1359.2 1362.5 1358 -1.24
COPPER 31/Dec/2026 1354.25 1358 1352.85 -1.29
COPPER 30/Nov/2026 1347 1349.95 1345.5 -1.35
ALUMINIUM 30/Nov/2026 324.8 325.85 324.6 -0.54
ALUMINI 31/Dec/2026 324.8 325.55 324.8 -0.51
ALUMINI 30/Nov/2026 325.9 326.4 325.65 -0.46
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.