June, 03 2026 Wednesday 01:03 Hrs
Last update 11-9-2025
  • SENSEX :   74,649.84

  • Commodity broking firm in India382.50( 0.52%) 02-Jun-2026

Ticker Futures

As on: Jun 03, 2026 01:03 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 370.65 371.8 365.5 1.80
ZINCMINI 31/Jul/2026 371.2 372.45 365.5 1.64
ZINCMINI 30/Jun/2026 373.7 375.4 367.6 1.63
ZINC 31/Aug/2026 371.85 371.85 371.85 2.49
ZINC 31/Jul/2026 371.4 372.6 365.5 1.68
ZINC 30/Jun/2026 373.85 375.6 367.7 1.67
SILVERMIC 26/Feb/2027 298311 301134 296909 0.52
SILVERMIC 30/Nov/2026 288350 292200 286962 0.33
SILVERMIC 31/Aug/2026 278199 282256 276947 0.24
SILVERMIC 30/Jun/2026 271037 275600 268801 0.19
SILVERM 26/Feb/2027 300095 300458 296652 1.35
SILVERM 30/Nov/2026 288175 292111 287121 0.23
SILVERM 31/Aug/2026 278070 282371 277001 0.18
SILVERM 30/Jun/2026 270920 275675 270058 0.14
SILVER100 30/Oct/2026 2957 2957 2734 3.94
SILVER100 30/Sep/2026 2881 2940 2861 -0.10
SILVER100 31/Aug/2026 2821 2892 2811 -0.35
SILVER100 31/Jul/2026 2779 2820 2771 -0.14
SILVER100 30/Jun/2026 2744 2778 2731 0.40
SILVER 04/Dec/2026 283115 286880 282282 0.23
SILVER 04/Sep/2026 273765 278682 273200 0.05
SILVER 03/Jul/2026 266347 271411 265685 0.07
NICKEL 19/Aug/2026 1865 1865 1865 2.76
NICKEL 15/Jul/2026 1858.3 1863.1 1849 1.08
NICKEL 17/Jun/2026 1843.5 1856.9 1830 0.29
NATURALGAS 25/Sep/2026 312.7 312.7 312.7 -1.54
NATURALGAS 26/Aug/2026 304.7 310.5 300.6 -0.49
NATURALGAS 28/Jul/2026 306.5 312 301.3 -0.26
NATURALGAS 25/Jun/2026 302.3 308.1 296.8 -0.13
NATGASMINI 24/Nov/2026 389 390.8 381.5 1.46
NATGASMINI 27/Oct/2026 336.3 339.4 332.2 -0.65
NATGASMINI 25/Sep/2026 312.5 315.9 307.7 -0.22
NATGASMINI 26/Aug/2026 305.2 310.6 300.7 -0.39
NATGASMINI 28/Jul/2026 306.3 312.1 301.2 -0.36
NATGASMINI 25/Jun/2026 302.5 308.1 297 -0.10
MENTHAOIL 30/Jun/2026 969 972.9 966.2 -0.44
LEADMINI 31/Jul/2026 209.45 209.45 207.7 0.34
LEADMINI 30/Jun/2026 207.15 208.5 205.5 0.00
LEAD 31/Jul/2026 209.75 209.75 209 0.45
LEAD 30/Jun/2026 207.45 208 205.05 0.05
GOLDTEN 30/Nov/2026 167214 168399 167214 0.04
GOLDTEN 30/Oct/2026 165179 166765 165179 -0.08
GOLDTEN 30/Sep/2026 163293 164537 163220 -0.01
GOLDTEN 31/Aug/2026 161635 162598 161222 0.15
GOLDTEN 31/Jul/2026 159581 160744 159350 0.15
GOLDTEN 30/Jun/2026 157330 158454 157194 0.07
GOLDPETAL 30/Nov/2026 16881 16959 16802 0.34
GOLDPETAL 30/Oct/2026 16666 16775 16580 0.33
GOLDPETAL 30/Sep/2026 16459 16563 16391 0.34
GOLDPETAL 31/Aug/2026 16259 16364 16201 0.27
GOLDPETAL 31/Jul/2026 16050 16150 15971 0.26
GOLDPETAL 30/Jun/2026 15849 15947 15806 0.18
GOLDM 05/Nov/2026 165200 166267 165163 0.26
GOLDM 05/Oct/2026 163500 164572 163281 0.15
GOLDM 04/Sep/2026 161566 162680 161315 0.14
GOLDM 05/Aug/2026 159200 160550 159060 0.03
GOLDM 03/Jul/2026 157095 158237 156913 0.08
GOLDM 05/Jun/2026 154700 155880 154404 0.03
GOLDGUINEA 30/Nov/2026 135508 135508 135298 0.73
GOLDGUINEA 30/Oct/2026 132831 133828 132831 -0.15
GOLDGUINEA 30/Sep/2026 131250 132172 131100 0.11
GOLDGUINEA 31/Aug/2026 129959 130599 129429 0.30
GOLDGUINEA 31/Jul/2026 128298 128977 127700 0.33
GOLDGUINEA 30/Jun/2026 126542 127269 126221 0.16
GOLD 05/Oct/2026 163254 164473 163200 0.15
GOLD 05/Aug/2026 159394 160710 159250 0.10
GOLD 05/Jun/2026 155296 156000 154700 0.68
ELECDMBL 28/Aug/2026 4283 4336 4279 -0.05
ELECDMBL 30/Jul/2026 4481 4499 4376 1.43
ELECDMBL 29/Jun/2026 4721 4749 4670 1.70
CRUDEOILM 21/Sep/2026 8300 8341 8100 0.17
CRUDEOILM 19/Aug/2026 8450 8460 8184 1.75
CRUDEOILM 20/Jul/2026 8700 8710 8384 1.87
CRUDEOILM 18/Jun/2026 8969 8975 8601 2.61
CRUDEOIL 21/Sep/2026 8300 8300 8125 0.85
CRUDEOIL 19/Aug/2026 8458 8458 8179 1.77
CRUDEOIL 20/Jul/2026 8705 8705 8380 1.98
CRUDEOIL 18/Jun/2026 8970 8977 8600 0.22
COPPER 30/Oct/2026 1441.2 1441.2 1441.2 1.50
COPPER 30/Sep/2026 1424.4 1426.95 1409.15 1.23
COPPER 31/Aug/2026 1411.2 1414.6 1395.35 1.16
COPPER 31/Jul/2026 1395.6 1401.35 1380.1 0.98
COPPER 30/Jun/2026 1379.55 1384.8 1364 1.01
CARDAMOM 30/Jun/2026 2841 2841 2753 4.80
ALUMINIUM 31/Aug/2026 395.5 396.55 394.75 1.02
ALUMINIUM 31/Jul/2026 393.85 395.6 393.85 0.56
ALUMINIUM 30/Jun/2026 394.95 396.6 393.05 0.71
ALUMINI 31/Aug/2026 394.5 397.15 393.75 0.56
ALUMINI 31/Jul/2026 394.2 395.5 392.5 0.69
ALUMINI 30/Jun/2026 394.85 396.7 393.5 0.70
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.