May, 05 2026 Tuesday 18:47 Hrs
Last update 11-9-2025
  • SENSEX :   77,017.79

  • Top commodity trading and broking companies in India-251.61( -0.33%) 05-May-2026

Ticker Futures

As on: May 05, 2026 06:47 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 346.45 346.6 345.25 0.42
ZINCMINI 30/Jun/2026 344.85 345.6 342.65 0.64
ZINCMINI 29/May/2026 345.25 345.8 341.9 0.76
ZINC 31/Jul/2026 344.6 344.6 344.6 0.53
ZINC 30/Jun/2026 344.75 345.2 343 0.61
ZINC 29/May/2026 345.15 345.65 342.5 0.79
SILVERMIC 30/Nov/2026 263300 263721 260193 0.70
SILVERMIC 31/Aug/2026 255399 255724 252086 0.83
SILVERMIC 30/Jun/2026 249999 250390 246500 0.94
SILVERM 26/Feb/2027 268854 269017 267461 0.43
SILVERM 30/Nov/2026 262770 263416 260013 0.59
SILVERM 31/Aug/2026 255399 255727 252095 0.87
SILVERM 30/Jun/2026 249959 250431 246431 0.95
SILVER 04/Sep/2026 251503 252000 248000 0.94
SILVER 03/Jul/2026 245850 246865 242907 0.80
NICKEL 15/Jul/2026 1871.1 1871.1 1871.1 0.03
NICKEL 17/Jun/2026 1862.4 1871.9 1848 -0.02
NICKEL 20/May/2026 1866 1879 1850 0.08
NATURALGAS 26/Aug/2026 308.3 308.7 307.8 0.65
NATURALGAS 28/Jul/2026 306.2 310.8 306.2 -1.80
NATURALGAS 25/Jun/2026 299.6 302.6 298.3 -1.48
NATURALGAS 26/May/2026 271.1 273.9 269.4 -1.24
NATGASMINI 26/Aug/2026 306.3 309.3 306 -1.10
NATGASMINI 28/Jul/2026 307.5 310.5 306.4 -1.38
NATGASMINI 25/Jun/2026 299.8 302.7 298.6 -1.35
NATGASMINI 26/May/2026 271.2 274 269.4 -1.24
MENTHAOIL 29/May/2026 986 988.4 982.2 0.02
MCXBULLDEX 27/May/2026 36102 36102 35942 0.77
LEADMINI 30/Jun/2026 202.15 202.15 201.95 0.15
LEADMINI 29/May/2026 200.25 200.6 199.5 0.33
LEAD 30/Jun/2026 201.95 201.95 201.95 -0.02
LEAD 29/May/2026 200.1 200.45 199.6 0.25
GOLDTEN 30/Oct/2026 158010 158332 157980 -0.31
GOLDTEN 30/Sep/2026 157155 157175 156479 0.28
GOLDTEN 31/Aug/2026 155487 155599 154790 0.32
GOLDTEN 31/Jul/2026 153969 153987 153077 0.49
GOLDTEN 30/Jun/2026 152220 152240 151275 0.48
GOLDTEN 29/May/2026 150506 150562 149482 0.53
GOLDPETAL 30/Oct/2026 16007 16030 15952 0.22
GOLDPETAL 30/Sep/2026 15864 15871 15799 0.27
GOLDPETAL 31/Aug/2026 15714 15714 15629 0.40
GOLDPETAL 31/Jul/2026 15544 15545 15454 0.41
GOLDPETAL 30/Jun/2026 15364 15365 15268 0.46
GOLDPETAL 29/May/2026 15185 15185 15082 0.48
GOLDM 05/Oct/2026 156799 156799 156172 0.33
GOLDM 04/Sep/2026 155113 155113 154442 0.37
GOLDM 05/Aug/2026 153608 153608 152610 0.52
GOLDM 03/Jul/2026 151924 151925 150892 0.58
GOLDM 05/Jun/2026 150208 150270 149220 0.59
GOLDGUINEA 30/Sep/2026 126780 126918 126386 0.09
GOLDGUINEA 31/Aug/2026 125284 125359 124826 0.21
GOLDGUINEA 31/Jul/2026 123876 124359 123408 0.17
GOLDGUINEA 30/Jun/2026 122589 122805 121929 0.32
GOLDGUINEA 29/May/2026 121119 121121 120400 0.44
GOLD 05/Oct/2026 155950 155950 155950 -0.38
GOLD 05/Aug/2026 153600 153625 152591 0.49
GOLD 05/Jun/2026 150274 150299 149228 0.63
ELECDMBL 30/Jul/2026 4622 4630 4486 3.35
ELECDMBL 29/Jun/2026 4628 4650 4466 4.12
ELECDMBL 29/May/2026 4520 4530 4373 3.29
CRUDEOILM 19/Aug/2026 8821 8940 8808 -1.22
CRUDEOILM 20/Jul/2026 9118 9300 9115 -1.63
CRUDEOILM 18/Jun/2026 9484 9704 9475 -2.10
CRUDEOILM 18/May/2026 9805 10070 9785 -2.54
CRUDEOIL 20/Jul/2026 9118 9290 9111 -1.63
CRUDEOIL 18/Jun/2026 9486 9700 9473 -2.07
CRUDEOIL 18/May/2026 9800 10066 9783 -2.56
COPPER 31/Aug/2026 1330.65 1331 1326.85 0.38
COPPER 31/Jul/2026 1315.9 1315.9 1309.1 0.70
COPPER 30/Jun/2026 1302.05 1302.1 1293.35 0.75
COPPER 29/May/2026 1286.25 1286.65 1275.05 0.74
CARDAMOM 29/May/2026 2825 2900 2825 -1.98
ALUMINIUM 31/Jul/2026 373.05 374.8 368.95 0.15
ALUMINIUM 30/Jun/2026 374 375 370.05 0.65
ALUMINIUM 29/May/2026 374.65 375 369.5 0.98
ALUMINI 31/Jul/2026 374.5 374.5 371.5 0.93
ALUMINI 30/Jun/2026 374.75 375.1 370.1 0.93
ALUMINI 29/May/2026 375 375.15 369.4 1.05
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.