IFIN

Ticker Futures

Market Movers

As on: Aug 14, 2026 11:42 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	387.15	388.9	381.8	0.70
ZINCMINI	30/Sep/2026	392.75	392.95	386.5	1.04
ZINCMINI	31/Aug/2026	399.95	400.5	392.65	1.23
ZINC	30/Oct/2026	387.5	388.55	381.9	1.27
ZINC	30/Sep/2026	392.4	393.15	386.65	0.93
ZINC	31/Aug/2026	400	400.65	392.65	1.21
SILVERMIC	30/Apr/2027	254861	256221	251143	-0.15
SILVERMIC	26/Feb/2027	249990	251250	246000	0.26
SILVERMIC	30/Nov/2026	243461	244967	239200	0.24
SILVERMIC	31/Aug/2026	237324	238740	232873	0.34
SILVERM	30/Jun/2027	260625	260625	259178	-0.02
SILVERM	30/Apr/2027	254859	255789	251059	0.11
SILVERM	26/Feb/2027	249507	251012	245730	0.15
SILVERM	30/Nov/2026	243496	244851	239150	0.29
SILVERM	31/Aug/2026	237331	238800	232850	0.36
SILVER100	29/Jan/2027	2498	2510	2457	0.36
SILVER100	31/Dec/2026	2470	2482	2430	0.45
SILVER100	30/Nov/2026	2438	2448	2397	0.29
SILVER100	30/Oct/2026	2414	2425	2374	0.21
SILVER100	30/Sep/2026	2384	2397	2345	0.25
SILVER100	31/Aug/2026	2361	2373	2316	0.43
SILVER	04/Dec/2026	241599	243156	237017	0.34
SILVER	04/Sep/2026	235872	237822	231550	0.18
NICKEL	21/Oct/2026	1618	1630	1618	-1.08
NICKEL	16/Sep/2026	1596	1632	1596	-1.80
NICKEL	19/Aug/2026	1577	1604	1570	-1.68
NATURALGAS	28/Dec/2026	384	386.6	383.2	-0.47
NATURALGAS	24/Nov/2026	344.5	345.8	343.4	0.15
NATURALGAS	27/Oct/2026	290.3	292.5	289.5	0.35
NATURALGAS	25/Sep/2026	269.5	272.3	268.5	0.79
NATURALGAS	26/Aug/2026	263.3	266.3	261.3	1.04
NATGASMINI	25/Jan/2027	359.8	360	358.7	0.17
NATGASMINI	28/Dec/2026	384.5	387.9	383.9	-0.31
NATGASMINI	24/Nov/2026	344.2	345.9	343.2	-0.12
NATGASMINI	27/Oct/2026	290.1	292.4	289.7	0.24
NATGASMINI	25/Sep/2026	269.7	272.3	268.5	0.78
NATGASMINI	26/Aug/2026	263.3	266.3	261.5	-0.19
MENTHAOIL	30/Sep/2026	1243.8	1244	1232.5	0.84
MENTHAOIL	31/Aug/2026	1219	1228.8	1212.2	0.34
LEADMINI	30/Sep/2026	198.25	198.4	196.55	0.51
LEADMINI	31/Aug/2026	198.1	198.8	196.3	0.25
LEAD	30/Sep/2026	197.6	197.6	196.05	0.23
LEAD	31/Aug/2026	198	198.6	195.75	0.33
GOLDTEN	29/Jan/2027	159266	160624	157355	0.44
GOLDTEN	31/Dec/2026	157900	158256	155636	0.41
GOLDTEN	30/Nov/2026	156902	157300	154589	0.52
GOLDTEN	30/Oct/2026	155880	156179	153427	0.58
GOLDTEN	30/Sep/2026	154622	154895	152066	0.66
GOLDTEN	31/Aug/2026	153333	153600	150925	0.59
GOLDPETAL	29/Jan/2027	16074	16100	15865	0.41
GOLDPETAL	31/Dec/2026	15930	15959	15718	0.36
GOLDPETAL	30/Nov/2026	15782	15817	15574	0.38
GOLDPETAL	30/Oct/2026	15670	15690	15437	0.52
GOLDPETAL	30/Sep/2026	15537	15560	15298	0.56
GOLDPETAL	31/Aug/2026	15391	15425	15157	0.49
GOLDM	05/Feb/2027	158695	159020	156400	0.46
GOLDM	05/Jan/2027	157555	157900	155363	0.53
GOLDM	04/Dec/2026	156502	156810	153974	0.66
GOLDM	05/Nov/2026	155471	155802	152964	0.66
GOLDM	05/Oct/2026	154497	154840	151909	0.71
GOLDM	04/Sep/2026	153196	153498	150802	0.58
GOLDGUINEA	29/Jan/2027	128450	128699	127130	0.22
GOLDGUINEA	31/Dec/2026	127351	127595	125628	0.29
GOLDGUINEA	30/Nov/2026	126250	126500	124550	0.38
GOLDGUINEA	30/Oct/2026	125351	125499	123500	0.45
GOLDGUINEA	30/Sep/2026	124204	124435	122254	0.50
GOLDGUINEA	31/Aug/2026	123149	123327	121113	0.55
GOLD	05/Apr/2027	160283	160283	158272	0.98
GOLD	05/Feb/2027	158382	158586	155924	0.62
GOLD	04/Dec/2026	156399	156675	153777	0.77
GOLD	05/Oct/2026	154522	154950	151923	0.69
ELECDMBL	27/Nov/2026	3909	3909	3909	1.56
ELECDMBL	30/Oct/2026	4385	4391	4354	0.50
ELECDMBL	29/Sep/2026	4483	4498	4458	0.40
ELECDMBL	28/Aug/2026	4596	4700	4561	-1.25
CRUDEOILM	18/Dec/2026	7525	7525	7375	0.45
CRUDEOILM	19/Nov/2026	7583	7623	7485	0.12
CRUDEOILM	19/Oct/2026	7688	7739	7566	0.37
CRUDEOILM	21/Sep/2026	7811	7849	7663	0.59
CRUDEOILM	19/Aug/2026	7875	7924	7717	0.68
CRUDEOIL	19/Nov/2026	7494	7606	7490	-0.21
CRUDEOIL	19/Oct/2026	7701	7730	7565	0.50
CRUDEOIL	21/Sep/2026	7814	7850	7663	0.64
CRUDEOIL	19/Aug/2026	7878	7924	7718	0.73
COPPER	31/Dec/2026	1390.5	1392.8	1386	0.40
COPPER	30/Nov/2026	1389.75	1393.2	1384.8	-0.15
COPPER	30/Oct/2026	1388	1390.15	1381.85	-0.12
COPPER	30/Sep/2026	1384.45	1385.95	1375.6	0.01
COPPER	31/Aug/2026	1379	1381.65	1367.25	0.23
CARDAMOM	30/Oct/2026	3510	3510	3510	-0.14
ALUMINIUM	30/Oct/2026	348.8	348.8	345.05	0.07
ALUMINIUM	30/Sep/2026	348.2	348.7	344.3	0.43
ALUMINIUM	31/Aug/2026	348.95	349.35	344.2	0.62
ALUMINI	30/Oct/2026	349.15	349.4	345.15	0.32
ALUMINI	30/Sep/2026	348.5	349.45	344.85	0.33
ALUMINI	31/Aug/2026	349.65	349.7	344.35	0.66

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: