May, 25 2026 Monday 15:19 Hrs
Last update 11-9-2025
  • SENSEX :   76,463.60

  • Commodity broking firm in India1,048.25( 1.39%) 25-May-2026

Ticker Futures

As on: May 25, 2026 03:19 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 366 366 366 1.01
ZINCMINI 31/Jul/2026 368.3 369.1 366.25 0.68
ZINCMINI 30/Jun/2026 370.6 371.25 366.5 0.93
ZINCMINI 29/May/2026 372.25 373 370.2 0.69
ZINC 31/Jul/2026 368.85 369.05 366.15 0.78
ZINC 30/Jun/2026 370.75 371.25 367.9 0.94
ZINC 29/May/2026 373.3 374.5 370.15 0.91
SILVERMIC 30/Nov/2026 295101 296787 294150 1.22
SILVERMIC 31/Aug/2026 285897 286769 284443 1.45
SILVERMIC 30/Jun/2026 280100 281200 278000 1.47
SILVERM 26/Feb/2027 303510 303880 303000 1.16
SILVERM 30/Nov/2026 295050 295545 294166 1.20
SILVERM 31/Aug/2026 285880 288392 284933 1.42
SILVERM 30/Jun/2026 280143 281100 279222 1.50
SILVER 04/Dec/2026 290613 290826 290613 1.88
SILVER 04/Sep/2026 282180 283402 281320 1.48
SILVER 03/Jul/2026 276259 277245 275215 1.62
NICKEL 19/Aug/2026 1816 1816 1816 -1.69
NICKEL 15/Jul/2026 1828.1 1828.8 1820 0.05
NICKEL 17/Jun/2026 1814 1824.9 1802 -0.44
NATURALGAS 26/Aug/2026 291.1 294.3 290.2 -1.15
NATURALGAS 28/Jul/2026 291.9 294.3 291.1 -1.18
NATURALGAS 25/Jun/2026 287.5 290 286.2 -1.24
NATURALGAS 26/May/2026 273.8 276.5 267.4 -1.16
NATGASMINI 27/Oct/2026 318.2 329.4 318.2 -0.75
NATGASMINI 25/Sep/2026 301.9 302.6 294.7 -0.46
NATGASMINI 26/Aug/2026 291.1 294.1 290.3 -1.26
NATGASMINI 28/Jul/2026 292 294.3 291 -1.15
NATGASMINI 25/Jun/2026 287.7 290 286.1 -1.20
NATGASMINI 26/May/2026 274 276.4 266 -1.08
MENTHAOIL 30/Jun/2026 983 991 978 -1.09
MENTHAOIL 29/May/2026 965 975.9 959.4 -1.88
LEADMINI 31/Jul/2026 207.8 207.85 207.05 0.27
LEADMINI 30/Jun/2026 205.95 206.25 205.45 -0.05
LEADMINI 29/May/2026 202.9 203.1 201.6 0.10
LEAD 30/Jun/2026 206 206.35 205.4 0.00
LEAD 29/May/2026 203.15 203.95 202 0.20
GOLDTEN 30/Oct/2026 167459 167711 167441 0.39
GOLDTEN 30/Sep/2026 165487 165719 165341 0.24
GOLDTEN 31/Aug/2026 163992 164222 163705 0.41
GOLDTEN 31/Jul/2026 162320 162600 162065 0.42
GOLDTEN 30/Jun/2026 160590 161298 160368 0.31
GOLDTEN 29/May/2026 158573 159280 158420 0.21
GOLDPETAL 30/Oct/2026 16836 16904 16829 0.20
GOLDPETAL 30/Sep/2026 16646 16723 16623 0.16
GOLDPETAL 31/Aug/2026 16468 16541 16450 0.20
GOLDPETAL 31/Jul/2026 16305 16349 16284 0.25
GOLDPETAL 30/Jun/2026 16139 16180 16113 0.29
GOLDPETAL 29/May/2026 15952 16139 15926 0.23
GOLDM 05/Nov/2026 167300 167589 167051 0.28
GOLDM 05/Oct/2026 165550 165853 165310 0.39
GOLDM 04/Sep/2026 163949 166221 163627 0.44
GOLDM 05/Aug/2026 162110 162697 161720 0.48
GOLDM 03/Jul/2026 160341 160822 160100 0.36
GOLDM 05/Jun/2026 158727 159259 158416 0.38
GOLDGUINEA 30/Oct/2026 134699 134700 134501 0.22
GOLDGUINEA 30/Sep/2026 132897 133078 132611 0.16
GOLDGUINEA 31/Aug/2026 131649 131881 131429 0.20
GOLDGUINEA 31/Jul/2026 130400 130599 130180 0.30
GOLDGUINEA 30/Jun/2026 128940 129300 128485 0.30
GOLDGUINEA 29/May/2026 127516 128046 126838 0.25
GOLD 05/Oct/2026 165635 165635 165186 0.58
GOLD 05/Aug/2026 162138 162314 161657 0.51
GOLD 05/Jun/2026 159205 159500 158919 0.33
ELECDMBL 28/Aug/2026 4341 4351 4301 2.14
ELECDMBL 30/Jul/2026 4465 4499 4448 -0.53
ELECDMBL 29/Jun/2026 4630 4669 4606 0.15
ELECDMBL 29/May/2026 4936 4944 4826 2.92
CRUDEOILM 21/Sep/2026 8235 8235 8221 -3.93
CRUDEOILM 19/Aug/2026 8292 8432 8185 -3.95
CRUDEOILM 20/Jul/2026 8497 8772 8384 -4.56
CRUDEOILM 18/Jun/2026 8723 9088 8620 -4.85
CRUDEOIL 19/Aug/2026 8300 8419 8186 -3.96
CRUDEOIL 20/Jul/2026 8500 8640 8406 -4.42
CRUDEOIL 18/Jun/2026 8724 8880 8622 -4.84
COPPER 30/Sep/2026 1405.05 1406 1402.6 0.18
COPPER 31/Aug/2026 1393 1396.05 1390 0.17
COPPER 31/Jul/2026 1380.6 1383.75 1372.75 0.22
COPPER 30/Jun/2026 1364.8 1369.7 1357.05 0.16
COPPER 29/May/2026 1346.75 1352.3 1337.9 0.15
CARDAMOM 30/Jun/2026 2770 2770 2685 2.14
CARDAMOM 29/May/2026 2702 2705 2702 -0.77
ALUMINIUM 31/Jul/2026 384.75 384.75 383.2 0.50
ALUMINIUM 30/Jun/2026 384.25 384.8 380.7 0.18
ALUMINIUM 29/May/2026 387.3 387.5 385.5 0.35
ALUMINI 31/Jul/2026 384.55 384.6 379 0.34
ALUMINI 30/Jun/2026 384.7 384.8 381 0.27
ALUMINI 29/May/2026 387.2 387.35 385.35 0.25
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.