January, 30 2026 Friday 02:13 Hrs
Last update 11-9-2025
  • SENSEX :   82,566.37

  • Commodity broking firm in India221.69( 0.27%) 29-Jan-2026

Ticker Futures

As on: Jan 30, 2026 02:13 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 354.2 369.6 325.45 4.28
ZINCMINI 31/Mar/2026 345.3 363.35 334 2.01
ZINCMINI 27/Feb/2026 341.05 361 325.1 2.03
ZINC 30/Apr/2026 344.3 357 344.3 0.28
ZINC 31/Mar/2026 344 364.05 330.05 1.47
ZINC 27/Feb/2026 340.95 360.5 325 1.96
SILVERMIC 31/Aug/2026 470700 483471 410000 6.12
SILVERMIC 30/Jun/2026 450000 464542 395648 5.59
SILVERMIC 30/Apr/2026 432000 446333 380000 5.50
SILVERMIC 27/Feb/2026 410361 427063 365000 4.74
SILVERM 30/Nov/2026 492001 501927 440000 6.84
SILVERM 31/Aug/2026 470950 483406 416886 6.19
SILVERM 30/Jun/2026 449997 464396 395000 5.62
SILVERM 30/Apr/2026 431500 446087 380000 5.44
SILVERM 27/Feb/2026 410200 426992 365179 4.71
SILVER 03/Jul/2026 436500 457328 385226 4.04
SILVER 05/May/2026 423475 439337 376682 5.06
SILVER 05/Mar/2026 398500 420048 355001 3.41
NICKEL 18/Mar/2026 1771 1883.5 1706 -0.33
NICKEL 18/Feb/2026 1717 1826.2 1581 -0.34
NATURALGAS 26/May/2026 358.8 358.8 348.7 3.55
NATURALGAS 27/Apr/2026 338.7 344.9 334.4 1.16
NATURALGAS 26/Mar/2026 335.7 343.7 330.3 1.54
NATURALGAS 24/Feb/2026 352.9 363.3 344.2 2.95
NATGASMINI 28/Jul/2026 391.5 391.5 360.5 7.00
NATGASMINI 25/Jun/2026 369.5 370 352.6 3.59
NATGASMINI 26/May/2026 352.8 359.5 348 0.20
NATGASMINI 27/Apr/2026 338.2 344.5 333.4 0.96
NATGASMINI 26/Mar/2026 335.6 343.5 330.3 1.45
NATGASMINI 24/Feb/2026 353 363.5 344.5 2.92
MENTHAOIL 31/Mar/2026 1010 1024 1010 -1.38
MENTHAOIL 27/Feb/2026 987.2 1021.9 987.2 -0.49
MCXBULLDEX 24/Mar/2026 49289 49290 49289 3.00
MCXBULLDEX 24/Feb/2026 49400 52600 46501 3.79
LEADMINI 31/Mar/2026 200.9 206.45 197.3 1.72
LEADMINI 27/Feb/2026 202.8 206 194.8 2.97
LEAD 31/Mar/2026 201.7 205.5 192.95 1.92
LEAD 27/Feb/2026 202.2 207.4 193 2.85
GOLDTEN 30/Jun/2026 205868 214869 181422 4.43
GOLDTEN 29/May/2026 202099 209208 185951 5.30
GOLDTEN 30/Apr/2026 196120 202797 184000 5.41
GOLDTEN 31/Mar/2026 190986 196034 179010 6.19
GOLDTEN 27/Feb/2026 184503 190018 170531 5.84
GOLDPETAL 30/Jun/2026 21400 21767 20100 7.16
GOLDPETAL 29/May/2026 20768 21146 19383 7.05
GOLDPETAL 30/Apr/2026 20019 20458 19000 6.66
GOLDPETAL 31/Mar/2026 19354 19781 18340 6.65
GOLDPETAL 27/Feb/2026 18782 19134 17699 6.99
GOLDM 03/Jul/2026 198388 208817 174339 3.56
GOLDM 05/Jun/2026 194900 203723 181984 4.28
GOLDM 05/May/2026 191500 199699 180000 4.52
GOLDM 03/Apr/2026 185500 193456 175449 4.52
GOLDM 05/Mar/2026 180096 187462 170000 4.72
GOLDM 05/Feb/2026 170854 182130 165218 2.25
GOLDGUINEA 30/Jun/2026 171159 172823 159454 7.95
GOLDGUINEA 29/May/2026 166354 171529 156001 7.43
GOLDGUINEA 30/Apr/2026 160318 164699 150300 6.44
GOLDGUINEA 31/Mar/2026 154699 157966 143699 6.75
GOLDGUINEA 27/Feb/2026 149050 152573 138120 6.48
GOLD 05/Aug/2026 201444 204375 189702 7.44
GOLD 05/Jun/2026 193699 202984 170000 4.01
GOLD 02/Apr/2026 183777 193096 175500 3.74
GOLD 05/Feb/2026 169050 180779 157808 1.89
ELECDMBL 29/Apr/2026 4217 4217 4217 5.98
ELECDMBL 30/Mar/2026 4078 4096 4078 3.01
ELECDMBL 27/Feb/2026 3935 3999 3902 -0.88
CRUDEOILM 18/May/2026 6080 6113 5878 3.44
CRUDEOILM 20/Apr/2026 6018 6121 5890 2.98
CRUDEOILM 19/Mar/2026 6021 6159 5877 3.52
CRUDEOILM 19/Feb/2026 6030 6132 5861 3.93
CRUDEOIL 20/Apr/2026 6005 6116 5892 3.14
CRUDEOIL 19/Mar/2026 6019 6122 5894 3.60
CRUDEOIL 19/Feb/2026 6031 6135 5887 3.95
COPPER 29/May/2026 1571 1589.8 1447.75 10.67
COPPER 30/Apr/2026 1515.2 1559.75 1415.6 8.80
COPPER 31/Mar/2026 1469 1521.9 1369.9 8.11
COPPER 27/Feb/2026 1411.6 1480.3 1333.25 6.80
CARDAMOM 30/Apr/2026 2650 2650 2600 0.68
CARDAMOM 31/Mar/2026 2480 2480 2480 0.20
CARDAMOM 27/Feb/2026 2642 2650 2625 0.23
ALUMINIUM 30/Apr/2026 362.25 370.45 351.4 6.58
ALUMINIUM 31/Mar/2026 349.3 366.15 338.7 3.97
ALUMINIUM 27/Feb/2026 341.5 361.25 331 3.03
ALUMINI 30/Apr/2026 361.8 370.25 345 6.51
ALUMINI 31/Mar/2026 352.6 366.6 338 4.83
ALUMINI 27/Feb/2026 341.95 361.5 330 3.04
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.