June, 11 2026 Thursday 17:30 Hrs
Last update 11-9-2025
  • SENSEX :   73,832.55

  • Top commodity trading and broking companies in India-150.63( -0.20%) 11-Jun-2026

Ticker Futures

As on: Jun 11, 2026 05:30 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 356.3 356.85 354.4 -0.10
ZINCMINI 31/Jul/2026 359.25 359.25 354.2 0.67
ZINCMINI 30/Jun/2026 361.95 362.25 357.1 0.71
ZINC 31/Aug/2026 355.85 356.65 355.85 -1.21
ZINC 31/Jul/2026 359 359 354.2 0.60
ZINC 30/Jun/2026 362 362 357.05 0.74
SILVERMIC 26/Feb/2027 260800 264000 259645 -0.99
SILVERMIC 30/Nov/2026 252758 255793 250914 -0.83
SILVERMIC 31/Aug/2026 244000 246819 241178 -0.69
SILVERMIC 30/Jun/2026 238815 241631 236110 -0.62
SILVERM 26/Feb/2027 260760 263750 260113 -1.04
SILVERM 30/Nov/2026 252188 255554 251176 -0.95
SILVERM 31/Aug/2026 243857 246883 240100 -0.74
SILVERM 30/Jun/2026 238698 241555 234540 -0.64
SILVER100 30/Nov/2026 2568 2634 2474 -0.35
SILVER100 30/Oct/2026 2567 2572 2542 -0.08
SILVER100 30/Sep/2026 2508 2530 2493 -0.28
SILVER100 31/Aug/2026 2456 2485 2432 -0.85
SILVER100 31/Jul/2026 2418 2447 2388 -0.78
SILVER100 30/Jun/2026 2386 2416 2358 -0.83
SILVER 04/Dec/2026 246978 249100 246978 -0.41
SILVER 04/Sep/2026 238560 241352 237400 -0.82
SILVER 03/Jul/2026 233750 236894 230493 -0.75
NICKEL 15/Jul/2026 1716 1716.6 1683.1 -0.66
NICKEL 17/Jun/2026 1689 1702.3 1667 -1.27
NATURALGAS 25/Sep/2026 310.1 315 310.1 -1.37
NATURALGAS 26/Aug/2026 303.5 311.3 303.3 -2.07
NATURALGAS 28/Jul/2026 304.6 312 303.5 -2.06
NATURALGAS 25/Jun/2026 298.9 306.9 297.1 -2.22
NATGASMINI 24/Nov/2026 380 382.4 380 -0.55
NATGASMINI 27/Oct/2026 331.9 336.1 330.4 -1.25
NATGASMINI 25/Sep/2026 309 315.5 308.5 -1.65
NATGASMINI 26/Aug/2026 304 311.1 303.2 -1.84
NATGASMINI 28/Jul/2026 304.7 311.9 303.6 -1.99
NATGASMINI 25/Jun/2026 299.1 307 297.6 -2.19
MENTHAOIL 31/Jul/2026 1031.1 1048 1031.1 0.15
MENTHAOIL 30/Jun/2026 1019 1038 1011.2 -0.44
LEADMINI 31/Jul/2026 205.55 205.55 205.55 0.07
LEADMINI 30/Jun/2026 204.7 204.9 204 0.07
LEAD 31/Jul/2026 205.6 205.6 205.1 0.24
LEAD 30/Jun/2026 204.75 205 204.3 0.10
GOLDTEN 30/Nov/2026 154524 155713 154021 -0.55
GOLDTEN 30/Oct/2026 153088 153845 152330 -0.37
GOLDTEN 30/Sep/2026 151250 152118 150554 -0.46
GOLDTEN 31/Aug/2026 149528 150466 148305 -0.45
GOLDTEN 31/Jul/2026 147849 148725 146201 -0.43
GOLDTEN 30/Jun/2026 146096 146950 145051 -0.45
GOLDPETAL 30/Nov/2026 15647 15732 15517 -0.55
GOLDPETAL 30/Oct/2026 15483 15799 15363 -0.39
GOLDPETAL 30/Sep/2026 15301 15392 15200 -0.38
GOLDPETAL 31/Aug/2026 15096 15185 15000 -0.49
GOLDPETAL 31/Jul/2026 14899 14995 14781 -0.54
GOLDPETAL 30/Jun/2026 14706 14804 14612 -0.59
GOLDM 04/Dec/2026 153677 154551 153310 -1.21
GOLDM 05/Nov/2026 152508 153151 151584 -0.36
GOLDM 05/Oct/2026 150905 151756 149320 -0.35
GOLDM 04/Sep/2026 149250 150095 146853 -0.40
GOLDM 05/Aug/2026 147486 148434 144001 -0.42
GOLDM 03/Jul/2026 145781 146619 144328 -0.41
GOLDGUINEA 30/Nov/2026 125174 125998 124787 -0.72
GOLDGUINEA 30/Oct/2026 123593 124732 123268 -0.64
GOLDGUINEA 30/Sep/2026 122153 122900 121765 -0.63
GOLDGUINEA 31/Aug/2026 120689 121412 120264 -0.73
GOLDGUINEA 31/Jul/2026 119139 119882 118593 -0.71
GOLDGUINEA 30/Jun/2026 117584 118300 116177 -0.60
GOLD 04/Dec/2026 154566 154707 153518 -0.72
GOLD 05/Oct/2026 150871 151754 149822 -0.31
GOLD 05/Aug/2026 147450 148300 146444 -0.38
ELECDMBL 28/Aug/2026 4250 4289 4250 -1.14
ELECDMBL 30/Jul/2026 4360 4420 4350 -1.29
ELECDMBL 29/Jun/2026 4569 4649 4568 -2.20
CRUDEOILM 19/Oct/2026 8080 8174 8080 0.21
CRUDEOILM 21/Sep/2026 8168 8361 8100 -1.26
CRUDEOILM 19/Aug/2026 8280 8652 8268 -1.83
CRUDEOILM 20/Jul/2026 8416 8900 8393 -2.00
CRUDEOILM 18/Jun/2026 8526 9013 8505 -2.26
CRUDEOIL 21/Sep/2026 8300 8300 8300 1.99
CRUDEOIL 19/Aug/2026 8300 8500 8265 -1.69
CRUDEOIL 20/Jul/2026 8409 8661 8388 -2.07
CRUDEOIL 18/Jun/2026 8523 8810 8500 -2.33
COPPER 30/Oct/2026 1373 1373 1373 -0.71
COPPER 30/Sep/2026 1358.85 1363.8 1356.35 -0.31
COPPER 31/Aug/2026 1348 1348.5 1340 0.00
COPPER 31/Jul/2026 1335 1335 1322.4 0.28
COPPER 30/Jun/2026 1318.25 1318.55 1305.2 0.36
ALUMINIUM 31/Aug/2026 371.2 372.45 371.1 0.08
ALUMINIUM 31/Jul/2026 374 374 371.05 0.86
ALUMINIUM 30/Jun/2026 374.2 374.6 371.15 0.78
ALUMINI 31/Aug/2026 372.55 372.55 370.95 0.53
ALUMINI 31/Jul/2026 373.75 374.2 371.05 0.74
ALUMINI 30/Jun/2026 374.5 374.9 371 0.81
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.