July, 20 2026 Monday 15:14 Hrs
Last update 11-9-2025
  • SENSEX :   77,713.29

  • Top commodity trading and broking companies in India-438.16( -0.56%) 20-Jul-2026

Ticker Futures

As on: Jul 20, 2026 03:14 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 368 369.8 367.65 0.15
ZINCMINI 31/Aug/2026 371.25 372.4 369.05 0.42
ZINCMINI 31/Jul/2026 375.35 376 372.85 0.58
ZINC 30/Sep/2026 369.3 369.3 368 0.85
ZINC 31/Aug/2026 371.55 373.35 369 0.53
ZINC 31/Jul/2026 375.3 375.9 372.85 0.58
SILVERMIC 26/Feb/2027 232300 234000 231129 0.66
SILVERMIC 30/Nov/2026 227050 228356 225753 0.93
SILVERMIC 31/Aug/2026 222428 223766 221000 1.16
SILVERM 30/Apr/2027 234029 237490 233794 0.46
SILVERM 26/Feb/2027 231902 234071 230840 0.61
SILVERM 30/Nov/2026 226948 228246 225722 0.94
SILVERM 31/Aug/2026 222450 223600 221150 1.19
SILVER100 31/Dec/2026 2284 2292 2266 0.71
SILVER100 30/Nov/2026 2267 2275 2259 0.53
SILVER100 30/Oct/2026 2252 2259 2243 0.54
SILVER100 30/Sep/2026 2246 2258 2222 0.58
SILVER100 31/Aug/2026 2221 2234 2205 0.82
SILVER100 31/Jul/2026 2191 2209 2176 0.78
SILVER 04/Dec/2026 222839 223575 221576 1.02
SILVER 04/Sep/2026 219070 220408 217804 1.23
NICKEL 16/Sep/2026 1648 1650.4 1643 0.80
NICKEL 19/Aug/2026 1643.4 1644.8 1625 1.05
NATURALGAS 28/Dec/2026 373.7 373.7 373.7 3.98
NATURALGAS 27/Oct/2026 300.8 302.9 300 -0.79
NATURALGAS 25/Sep/2026 279.6 282.4 278.8 -1.41
NATURALGAS 26/Aug/2026 275.1 278.4 274 -1.71
NATURALGAS 28/Jul/2026 275.5 279.6 274.6 -2.20
NATGASMINI 28/Dec/2026 402.1 405 402 -0.37
NATGASMINI 24/Nov/2026 361.1 364.5 361 -0.74
NATGASMINI 27/Oct/2026 301.3 303.3 300.2 -0.69
NATGASMINI 25/Sep/2026 279.7 283.6 277.4 -1.38
NATGASMINI 26/Aug/2026 275.3 279.7 274.3 -1.61
NATGASMINI 28/Jul/2026 275.9 281.8 274.8 -2.09
MENTHAOIL 31/Aug/2026 1327 1340 1320 1.24
MENTHAOIL 31/Jul/2026 1314 1322.7 1300 1.82
LEADMINI 31/Aug/2026 197.55 197.65 197.5 -0.13
LEADMINI 31/Jul/2026 199.05 199.3 198.7 0.03
LEAD 31/Jul/2026 198.7 199.5 198.55 -0.15
GOLDTEN 31/Dec/2026 144934 145060 143890 0.69
GOLDTEN 30/Nov/2026 144528 145037 143372 0.94
GOLDTEN 30/Oct/2026 144299 144364 143204 0.88
GOLDTEN 30/Sep/2026 143534 143729 142740 0.74
GOLDTEN 31/Aug/2026 143008 143199 142000 0.75
GOLDTEN 31/Jul/2026 142025 142400 141138 0.65
GOLDPETAL 31/Dec/2026 14740 14740 14632 0.69
GOLDPETAL 30/Nov/2026 14658 14675 14582 0.69
GOLDPETAL 30/Oct/2026 14590 14600 14502 0.71
GOLDPETAL 30/Sep/2026 14489 14535 14421 0.58
GOLDPETAL 31/Aug/2026 14418 14433 14316 0.59
GOLDPETAL 31/Jul/2026 14312 14440 14222 0.63
GOLDM 05/Jan/2027 144744 144761 143601 0.94
GOLDM 04/Dec/2026 144086 144144 142520 1.19
GOLDM 05/Nov/2026 143785 143861 142534 1.02
GOLDM 05/Oct/2026 143066 143241 142001 0.88
GOLDM 04/Sep/2026 142700 142805 141516 0.84
GOLDM 05/Aug/2026 141718 141850 140782 0.66
GOLDGUINEA 31/Dec/2026 117611 117888 117484 0.10
GOLDGUINEA 30/Nov/2026 116961 117187 116283 0.79
GOLDGUINEA 30/Oct/2026 116670 116800 115705 0.78
GOLDGUINEA 30/Sep/2026 115889 116073 115307 0.67
GOLDGUINEA 31/Aug/2026 115300 115400 113825 0.66
GOLDGUINEA 31/Jul/2026 114514 114710 113576 0.57
GOLD 05/Feb/2027 144200 144200 144200 0.65
GOLD 04/Dec/2026 143820 143865 142000 1.34
GOLD 05/Oct/2026 142825 142973 141889 0.85
GOLD 05/Aug/2026 141825 141968 141081 0.65
ELECDMBL 30/Oct/2026 4143 4143 4143 -2.81
ELECDMBL 29/Sep/2026 4303 4385 4280 -0.58
ELECDMBL 28/Aug/2026 4433 4485 4412 0.84
ELECDMBL 30/Jul/2026 4937 4946 4716 5.09
CRUDEOILM 19/Nov/2026 7650 7827 7642 0.74
CRUDEOILM 19/Oct/2026 7676 7946 7664 -0.80
CRUDEOILM 21/Sep/2026 7747 8052 7732 -0.77
CRUDEOILM 19/Aug/2026 7853 8157 7850 -0.67
CRUDEOIL 19/Nov/2026 7865 7865 7865 3.46
CRUDEOIL 19/Oct/2026 7678 7885 7678 -0.87
CRUDEOIL 21/Sep/2026 7752 8012 7748 -0.69
CRUDEOIL 19/Aug/2026 7853 8158 7850 -0.72
COPPER 30/Oct/2026 1351.5 1352.1 1345.7 0.65
COPPER 30/Sep/2026 1338.4 1338.9 1330.15 0.76
COPPER 31/Aug/2026 1324.6 1325.35 1316.35 0.70
COPPER 31/Jul/2026 1312 1313 1302.8 0.74
CARDAMOM 31/Aug/2026 3300 3300 3300 -1.35
CARDAMOM 31/Jul/2026 3325 3325 3325 -2.00
ALUMINIUM 30/Sep/2026 342.9 344.85 342.6 -0.17
ALUMINIUM 31/Aug/2026 341.75 343.5 340.9 -0.22
ALUMINIUM 31/Jul/2026 342.15 343.6 341.3 -0.23
ALUMINI 30/Sep/2026 342.7 344.25 342 -0.19
ALUMINI 31/Aug/2026 342.05 343.5 341.2 -0.19
ALUMINI 31/Jul/2026 342.35 344.7 341.6 -0.26
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.