February, 05 2026 Thursday 08:05 Hrs
Last update 11-9-2025
  • SENSEX :   83,817.69

  • Commodity broking firm in India78.56( 0.09%) 04-Feb-2026

Ticker Futures

As on: Feb 05, 2026 08:05 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 331.5 333.65 328.95 -0.97
ZINCMINI 31/Mar/2026 325.25 329.6 324.4 -0.64
ZINCMINI 27/Feb/2026 322.5 326.75 321.4 -0.69
ZINC 30/Apr/2026 329.2 331 329.2 -0.35
ZINC 31/Mar/2026 325.7 329.8 323.65 -0.46
ZINC 27/Feb/2026 322 326.7 321 -0.68
SILVERMIC 31/Aug/2026 302880 327267 299000 0.40
SILVERMIC 30/Jun/2026 294633 317895 289005 0.70
SILVERMIC 30/Apr/2026 286450 308690 280301 1.01
SILVERMIC 27/Feb/2026 278000 299887 272324 0.57
SILVERM 30/Nov/2026 311736 336128 311736 0.30
SILVERM 31/Aug/2026 303173 326000 300000 0.67
SILVERM 30/Jun/2026 294405 317707 288703 0.69
SILVERM 30/Apr/2026 286237 308200 280206 1.00
SILVERM 27/Feb/2026 278199 299938 272452 0.69
SILVER 04/Sep/2026 307620 307620 307620 4.00
SILVER 03/Jul/2026 287500 309534 286408 0.18
SILVER 05/May/2026 278652 300900 275275 0.50
SILVER 05/Mar/2026 269969 291390 265591 0.73
NICKEL 18/Mar/2026 1594.9 1639.9 1560.3 -1.23
NICKEL 18/Feb/2026 1546 1599.9 1540.1 -2.29
NATURALGAS 26/May/2026 323.4 326.4 310 1.86
NATURALGAS 27/Apr/2026 305.3 309.1 292.6 3.53
NATURALGAS 26/Mar/2026 303.5 307.2 289.3 3.73
NATURALGAS 24/Feb/2026 315.7 319.6 295.6 4.68
NATGASMINI 25/Jun/2026 337.1 343 335.1 -1.78
NATGASMINI 26/May/2026 324 328.8 310.8 2.47
NATGASMINI 27/Apr/2026 305.1 309.8 292.7 3.25
NATGASMINI 26/Mar/2026 303.4 307.4 289.3 3.69
NATGASMINI 24/Feb/2026 315.6 319.9 295.7 4.57
MENTHAOIL 31/Mar/2026 996 1008 995.5 -1.79
MENTHAOIL 27/Feb/2026 980.6 992.7 978 0.00
MCXBULLDEX 24/Mar/2026 38110 38110 38110 3.00
MCXBULLDEX 24/Feb/2026 38798 41190 38499 -0.56
LEADMINI 31/Mar/2026 192.85 194.55 192 -0.72
LEADMINI 27/Feb/2026 191.1 192.95 191 -0.65
LEAD 31/Mar/2026 192 193.65 191.05 -1.16
LEAD 27/Feb/2026 190.6 192.45 190.5 -0.57
GOLDTEN 31/Jul/2026 169700 180448 166999 -1.25
GOLDTEN 30/Jun/2026 167036 177933 165839 -1.06
GOLDTEN 29/May/2026 164456 173099 162550 -0.56
GOLDTEN 30/Apr/2026 161235 171700 159114 -0.49
GOLDTEN 31/Mar/2026 158499 168348 155759 -0.20
GOLDTEN 27/Feb/2026 156200 163000 152168 0.19
GOLDPETAL 31/Jul/2026 17232 18245 17007 -1.59
GOLDPETAL 30/Jun/2026 16905 17847 16755 -1.10
GOLDPETAL 29/May/2026 16621 17748 16408 -0.78
GOLDPETAL 30/Apr/2026 16297 17206 16075 -0.66
GOLDPETAL 31/Mar/2026 15990 16875 15800 -0.58
GOLDPETAL 27/Feb/2026 15713 16520 15450 -0.52
GOLDM 03/Jul/2026 160457 167977 159347 -0.53
GOLDM 05/Jun/2026 158157 166000 156351 -0.17
GOLDM 05/May/2026 155804 164999 154193 -0.50
GOLDM 03/Apr/2026 153250 161777 151556 -0.63
GOLDM 05/Mar/2026 150912 158664 149009 -0.63
GOLDGUINEA 31/Jul/2026 139899 146130 138244 -0.31
GOLDGUINEA 30/Jun/2026 136019 143738 134325 -0.36
GOLDGUINEA 29/May/2026 132511 139999 131096 -0.71
GOLDGUINEA 30/Apr/2026 130545 138068 128758 -0.99
GOLDGUINEA 31/Mar/2026 128238 136000 126253 -0.69
GOLDGUINEA 27/Feb/2026 126126 133433 124111 -0.56
GOLD 05/Aug/2026 161595 169999 161134 -0.19
GOLD 05/Jun/2026 157000 164777 156000 -0.30
GOLD 02/Apr/2026 153289 160755 151493 -0.34
ELECDMBL 30/Mar/2026 3670 3797 3626 -2.65
ELECDMBL 27/Feb/2026 3458 3533 3420 -2.92
CRUDEOILM 18/May/2026 5837 5837 5787 3.57
CRUDEOILM 20/Apr/2026 5860 5910 5700 2.88
CRUDEOILM 19/Mar/2026 5880 5916 5690 3.16
CRUDEOILM 19/Feb/2026 5898 5933 5696 3.29
CRUDEOIL 20/Apr/2026 5874 5910 5693 2.91
CRUDEOIL 19/Mar/2026 5884 5913 5686 3.30
CRUDEOIL 19/Feb/2026 5899 5932 5695 3.33
COPPER 30/Jun/2026 1359.4 1400 1359.4 -2.02
COPPER 29/May/2026 1347.05 1396.85 1337.95 -2.21
COPPER 30/Apr/2026 1314.15 1370 1308.2 -2.53
COPPER 31/Mar/2026 1282.15 1338.5 1275.4 -2.65
COPPER 27/Feb/2026 1245.05 1302.55 1239 -2.96
CARDAMOM 31/Mar/2026 2510 2515 2510 -0.20
CARDAMOM 27/Feb/2026 2604 2610 2580 0.46
ALUMINIUM 30/Apr/2026 321.6 328.35 321.6 -0.99
ALUMINIUM 31/Mar/2026 313.2 320.9 313 -1.68
ALUMINIUM 27/Feb/2026 308.9 316.85 308.65 -1.89
ALUMINI 30/Apr/2026 323 328.9 322 -1.33
ALUMINI 31/Mar/2026 314.25 321.5 314.05 -1.69
ALUMINI 27/Feb/2026 309.25 317 308.4 -1.70
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.