August, 10 2026 Monday 20:09 Hrs
Last update 11-9-2025
  • SENSEX :   78,542.44

  • Commodity broking firm in India43.27( 0.06%) 10-Aug-2026

Ticker Futures

As on: Aug 10, 2026 08:09 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 383.45 384 381 0.64
ZINCMINI 30/Sep/2026 386.4 387.65 383.5 0.57
ZINCMINI 31/Aug/2026 391.8 393.2 388.15 0.67
ZINC 30/Oct/2026 383.05 383.05 381.1 0.14
ZINC 30/Sep/2026 385.9 387.5 383.5 0.46
ZINC 31/Aug/2026 391.7 393.8 388.2 0.67
SILVERMIC 30/Apr/2027 252830 253619 249894 1.17
SILVERMIC 26/Feb/2027 248350 248882 244379 1.47
SILVERMIC 30/Nov/2026 242108 242590 238528 1.42
SILVERMIC 31/Aug/2026 235901 236300 232551 1.39
SILVERM 30/Apr/2027 252089 252999 249300 1.17
SILVERM 26/Feb/2027 248438 248610 244551 1.57
SILVERM 30/Nov/2026 242023 242500 238614 1.39
SILVERM 31/Aug/2026 235994 236300 232299 1.41
SILVER100 29/Jan/2027 2454 2527 2442 0.70
SILVER100 31/Dec/2026 2428 2447 2418 0.66
SILVER100 30/Nov/2026 2416 2419 2380 1.30
SILVER100 30/Oct/2026 2394 2394 2351 1.35
SILVER100 30/Sep/2026 2371 2374 2334 1.32
SILVER100 31/Aug/2026 2348 2352 2311 1.25
SILVER 05/May/2027 248933 248933 248933 1.51
SILVER 05/Mar/2027 244121 244156 242601 0.95
SILVER 04/Dec/2026 240200 240382 236137 1.58
SILVER 04/Sep/2026 234992 235221 231660 1.52
NICKEL 16/Sep/2026 1640 1644.3 1638 0.01
NICKEL 19/Aug/2026 1625 1631.6 1623.3 -0.30
NATURALGAS 28/Dec/2026 394 394 389.5 1.52
NATURALGAS 24/Nov/2026 354 354 348 2.14
NATURALGAS 27/Oct/2026 296.1 296.5 290.1 3.28
NATURALGAS 25/Sep/2026 273.2 273.8 264.9 4.04
NATURALGAS 26/Aug/2026 267.3 267.7 257.5 4.58
NATGASMINI 25/Jan/2027 363.5 363.6 362.6 2.54
NATGASMINI 28/Dec/2026 394.5 394.9 390 1.60
NATGASMINI 24/Nov/2026 354.8 355.4 348.3 2.34
NATGASMINI 27/Oct/2026 296.3 296.4 289.4 3.35
NATGASMINI 25/Sep/2026 273.4 273.8 263.9 4.07
NATGASMINI 26/Aug/2026 267.4 267.7 258.4 4.58
MENTHAOIL 30/Sep/2026 1240.1 1253.9 1240.1 0.46
MENTHAOIL 31/Aug/2026 1225 1239.6 1220 1.01
LEADMINI 30/Sep/2026 197.85 198.15 197.5 0.18
LEADMINI 31/Aug/2026 198 198.2 197.35 0.23
LEAD 31/Aug/2026 197.9 198.1 197.4 0.28
GOLDTEN 29/Jan/2027 156310 157111 155122 0.33
GOLDTEN 31/Dec/2026 155500 155894 154203 0.58
GOLDTEN 30/Nov/2026 154140 155254 153538 0.08
GOLDTEN 30/Oct/2026 153703 154271 152600 0.48
GOLDTEN 30/Sep/2026 152619 153180 151250 0.55
GOLDTEN 31/Aug/2026 151519 151999 150001 0.65
GOLDPETAL 29/Jan/2027 15863 15950 15732 0.62
GOLDPETAL 31/Dec/2026 15730 15785 15579 0.61
GOLDPETAL 30/Nov/2026 15595 15646 15469 0.64
GOLDPETAL 30/Oct/2026 15487 15530 15309 0.61
GOLDPETAL 30/Sep/2026 15354 15396 15211 0.64
GOLDPETAL 31/Aug/2026 15213 15267 15050 0.63
GOLDM 05/Feb/2027 155604 156772 155243 0.80
GOLDM 05/Jan/2027 154316 155565 154073 0.02
GOLDM 04/Dec/2026 154052 154600 153000 0.42
GOLDM 05/Nov/2026 153405 153825 152056 0.49
GOLDM 05/Oct/2026 152500 152960 151091 0.55
GOLDM 04/Sep/2026 151402 151894 149750 0.62
GOLDGUINEA 29/Jan/2027 126318 126901 125999 0.84
GOLDGUINEA 31/Dec/2026 125397 125955 124369 0.48
GOLDGUINEA 30/Nov/2026 124149 124989 123388 0.27
GOLDGUINEA 30/Oct/2026 123800 124156 122480 0.68
GOLDGUINEA 30/Sep/2026 122782 123097 121477 0.65
GOLDGUINEA 31/Aug/2026 121650 122100 120210 0.62
GOLD 05/Feb/2027 155000 155887 154656 0.22
GOLD 04/Dec/2026 153207 154347 152884 0.01
GOLD 05/Oct/2026 152520 152999 151461 0.46
ELECDMBL 27/Nov/2026 3840 3864 3762 -3.81
ELECDMBL 30/Oct/2026 4375 4388 4353 0.25
ELECDMBL 29/Sep/2026 4473 4489 4416 0.22
ELECDMBL 28/Aug/2026 4595 4678 4550 -2.21
CRUDEOILM 18/Dec/2026 7257 7312 7066 2.27
CRUDEOILM 19/Nov/2026 7468 7468 7162 3.68
CRUDEOILM 19/Oct/2026 7500 7533 7260 3.11
CRUDEOILM 21/Sep/2026 7585 7631 7344 3.09
CRUDEOILM 19/Aug/2026 7660 7717 7410 3.14
CRUDEOIL 19/Nov/2026 7351 7380 7160 2.25
CRUDEOIL 19/Oct/2026 7516 7534 7267 3.37
CRUDEOIL 21/Sep/2026 7580 7634 7347 3.02
CRUDEOIL 19/Aug/2026 7662 7717 7412 3.21
COPPER 31/Dec/2026 1392.35 1399.4 1389 -0.53
COPPER 30/Nov/2026 1392.6 1395.3 1388.4 0.38
COPPER 30/Oct/2026 1389.4 1392.9 1383.05 0.60
COPPER 30/Sep/2026 1384.1 1389.1 1375.55 0.69
COPPER 31/Aug/2026 1376.85 1380.5 1365.75 0.83
CARDAMOM 30/Sep/2026 3600 3600 3570 1.69
ALUMINIUM 30/Oct/2026 355.7 355.8 353.15 1.25
ALUMINIUM 30/Sep/2026 354.8 355.3 351.45 1.30
ALUMINIUM 31/Aug/2026 354.1 355.8 350.75 1.01
ALUMINI 30/Oct/2026 354.65 355 351.1 1.01
ALUMINI 30/Sep/2026 354.15 355.3 351.6 0.91
ALUMINI 31/Aug/2026 354.5 355.9 351.05 1.04
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.