January, 10 2026 Saturday 14:46 Hrs
Last update 11-9-2025
  • SENSEX :   83,576.24

  • Top commodity trading and broking companies in India-604.72( -0.72%) 09-Jan-2026

Ticker Futures

As on: Jan 10, 2026 02:46 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Mar/2026 313.45 314.35 311.6 1.16
ZINCMINI 27/Feb/2026 310.35 312 308.65 0.66
ZINCMINI 30/Jan/2026 309.25 312 308.1 0.47
ZINC 31/Mar/2026 313.65 314.4 312.6 1.29
ZINC 27/Feb/2026 310.4 311.85 309 0.73
ZINC 30/Jan/2026 309.2 311.3 307.7 0.60
SILVERMIC 31/Aug/2026 275148 279251 267239 2.86
SILVERMIC 30/Jun/2026 268650 272454 260350 3.08
SILVERMIC 30/Apr/2026 261597 265500 253100 3.42
SILVERMIC 27/Feb/2026 254700 258500 246100 3.53
SILVERM 30/Nov/2026 286002 290720 278824 2.44
SILVERM 31/Aug/2026 275426 278713 267547 2.80
SILVERM 30/Jun/2026 268750 272506 258400 3.16
SILVERM 30/Apr/2026 261307 266970 253000 3.27
SILVERM 27/Feb/2026 254700 258500 246045 3.54
SILVER 04/Sep/2026 278000 278000 269268 3.73
SILVER 03/Jul/2026 266670 269604 258000 3.35
SILVER 05/May/2026 259500 263543 251000 3.45
SILVER 05/Mar/2026 252400 256330 243670 3.73
NICKEL 18/Mar/2026 1739.9 1739.9 1686.6 -0.95
NICKEL 18/Feb/2026 1719.1 1762.4 1650 0.46
NICKEL 21/Jan/2026 1705 1770 1655.2 -1.25
NATURALGAS 27/Apr/2026 254.1 269 254.1 -5.26
NATURALGAS 26/Mar/2026 248.3 261.7 247.7 -4.50
NATURALGAS 24/Feb/2026 242.5 258.3 242 -5.53
NATURALGAS 27/Jan/2026 291.8 316 291.5 -4.86
NATGASMINI 25/Jun/2026 280.1 280.2 280.1 -2.64
NATGASMINI 26/May/2026 280 293.2 280 -5.41
NATGASMINI 27/Apr/2026 256 268.2 253.2 -4.30
NATGASMINI 26/Mar/2026 248 261.8 248 -4.47
NATGASMINI 24/Feb/2026 242.5 258.6 242 -5.61
NATGASMINI 27/Jan/2026 292.3 315.9 291.7 -4.70
MENTHAOIL 27/Feb/2026 997.1 1010 997.1 -1.13
MENTHAOIL 30/Jan/2026 988.1 1005.1 988.1 -1.05
MCXBULLDEX 24/Feb/2026 36545 36682 35555 2.46
MCXBULLDEX 27/Jan/2026 36400 36609 35627 1.66
LEADMINI 29/May/2026 193.7 207 192.5 -2.91
LEADMINI 31/Mar/2026 194.5 194.5 193 1.33
LEADMINI 27/Feb/2026 192 192.5 189 0.31
LEADMINI 30/Jan/2026 192.2 192.9 189.5 0.52
LEAD 31/Mar/2026 193.4 193.4 193.4 0.91
LEAD 27/Feb/2026 192.05 192.2 187.95 0.39
LEAD 30/Jan/2026 191.75 193.9 189.35 0.42
GOLDTEN 30/Jun/2026 150505 151094 149682 0.59
GOLDTEN 29/May/2026 148361 148694 147110 0.67
GOLDTEN 30/Apr/2026 146140 146500 145280 0.57
GOLDTEN 31/Mar/2026 144099 144490 143169 0.57
GOLDTEN 27/Feb/2026 141720 142345 140863 0.56
GOLDTEN 30/Jan/2026 139088 139580 138345 0.59
GOLDPETAL 30/Jun/2026 15337 15368 15298 0.18
GOLDPETAL 29/May/2026 15093 15118 15020 0.41
GOLDPETAL 30/Apr/2026 14841 14854 14763 0.50
GOLDPETAL 31/Mar/2026 14593 14620 14531 0.40
GOLDPETAL 27/Feb/2026 14348 14392 14299 0.34
GOLDPETAL 30/Jan/2026 14105 14165 14040 0.36
GOLDM 03/Jul/2026 149330 149500 148172 0.81
GOLDM 05/Jun/2026 147100 147458 145828 0.77
GOLDM 05/May/2026 145240 145650 144052 0.71
GOLDM 03/Apr/2026 143050 143500 141932 0.79
GOLDM 05/Mar/2026 140810 141373 139767 0.75
GOLDM 05/Feb/2026 138790 139420 137700 0.80
GOLDGUINEA 30/Jun/2026 123774 123774 123216 0.52
GOLDGUINEA 29/May/2026 120910 121489 120838 0.01
GOLDGUINEA 30/Apr/2026 118931 119200 118126 0.27
GOLDGUINEA 31/Mar/2026 117021 117180 116506 0.33
GOLDGUINEA 27/Feb/2026 115009 115250 114500 0.40
GOLDGUINEA 30/Jan/2026 112921 113392 112400 0.23
GOLD 05/Aug/2026 149851 149851 149661 0.77
GOLD 05/Jun/2026 146511 147400 145406 0.57
GOLD 02/Apr/2026 142760 143184 141586 0.86
GOLD 05/Feb/2026 138930 139550 137729 0.86
ELECDMBL 27/Feb/2026 4417 4494 4395 -0.11
ELECDMBL 30/Jan/2026 4347 4390 4330 -0.23
CRUDEOILM 20/Apr/2026 5400 5420 5227 4.69
CRUDEOILM 19/Mar/2026 5365 5420 5236 3.29
CRUDEOILM 19/Feb/2026 5365 5407 5206 3.59
CRUDEOILM 16/Jan/2026 5352 5399 5175 3.66
CRUDEOIL 19/Mar/2026 5382 5425 5242 3.56
CRUDEOIL 19/Feb/2026 5369 5408 5183 3.65
CRUDEOIL 16/Jan/2026 5355 5400 5202 3.72
COTTON 30/Jan/2026 26210 26210 26210 0.73
COPPER 29/May/2026 1349 1358.75 1336.8 1.32
COPPER 30/Apr/2026 1330.7 1342.3 1320 1.26
COPPER 31/Mar/2026 1311 1325 1298.3 1.05
COPPER 27/Feb/2026 1299.1 1311.7 1283.5 1.11
COPPER 30/Jan/2026 1280.95 1294.55 1266.1 0.85
CARDAMOM 27/Feb/2026 2650 2650 2650 -0.19
CARDAMOM 30/Jan/2026 2710 2710 2670 0.56
ALUMINIUM 31/Mar/2026 325.15 325.15 316.3 4.00
ALUMINIUM 27/Feb/2026 322.1 322.2 311.1 3.57
ALUMINIUM 30/Jan/2026 317.2 318 309.5 2.70
ALUMINI 31/Mar/2026 324.05 325.4 315.35 2.68
ALUMINI 27/Feb/2026 321.9 322.5 311.9 3.24
ALUMINI 30/Jan/2026 317.7 318.95 309.55 2.70
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.