May, 16 2026 Saturday 01:48 Hrs
Last update 11-9-2025
  • SENSEX :   75,237.99

  • Top commodity trading and broking companies in India-160.73( -0.21%) 15-May-2026

Ticker Futures

As on: May 16, 2026 01:48 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 360.85 364.5 359.7 -1.25
ZINCMINI 30/Jun/2026 361.05 364.8 359.3 -1.29
ZINCMINI 29/May/2026 362.5 366.3 361.15 -1.36
ZINC 31/Jul/2026 359.8 363.35 359.7 -1.19
ZINC 30/Jun/2026 360.7 364 359.8 -1.31
ZINC 29/May/2026 363 366 361.15 -1.20
SILVERMIC 30/Nov/2026 295600 306000 293000 -5.15
SILVERMIC 31/Aug/2026 282202 296820 279500 -6.31
SILVERMIC 30/Jun/2026 274400 289600 271555 -0.16
SILVERM 26/Feb/2027 310241 313647 308539 -3.40
SILVERM 30/Nov/2026 295664 304828 293000 -5.11
SILVERM 31/Aug/2026 282211 298000 279613 -6.31
SILVERM 30/Jun/2026 274262 285938 271583 -6.55
SILVER 04/Dec/2026 293877 300221 291200 -5.23
SILVER 04/Sep/2026 279160 291247 276491 -6.55
SILVER 03/Jul/2026 271322 283219 268504 -6.79
NICKEL 15/Jul/2026 1802.5 1822 1794.6 -2.32
NICKEL 17/Jun/2026 1794 1885 1790 -2.54
NICKEL 20/May/2026 1757.7 1826 1752.3 -3.70
NATURALGAS 26/Aug/2026 304.3 305.5 302.2 1.37
NATURALGAS 28/Jul/2026 305.8 308.2 302.5 1.12
NATURALGAS 25/Jun/2026 300.3 302.9 297.1 0.98
NATURALGAS 26/May/2026 283.9 285.9 277.7 2.34
NATGASMINI 27/Oct/2026 329.7 329.7 317.1 3.97
NATGASMINI 25/Sep/2026 308 310 308 -0.26
NATGASMINI 26/Aug/2026 302.5 305.9 301.7 0.70
NATGASMINI 28/Jul/2026 305.5 308 302.7 0.86
NATGASMINI 25/Jun/2026 300.5 302.8 297.2 1.08
NATGASMINI 26/May/2026 283.8 285.8 278.1 2.31
MENTHAOIL 30/Jun/2026 993 994 988.5 -0.08
MENTHAOIL 29/May/2026 988 995 986.6 -0.65
LEADMINI 30/Jun/2026 204.8 206 204.3 -0.78
LEADMINI 29/May/2026 202.35 203.7 201.9 -0.69
LEAD 31/Jul/2026 208.55 208.55 207.4 -0.71
LEAD 30/Jun/2026 204.7 206.6 204.45 -1.06
LEAD 29/May/2026 202.4 203.25 201.7 -0.59
GOLDTEN 30/Oct/2026 169299 171485 169100 -1.81
GOLDTEN 30/Sep/2026 167441 169329 167015 -1.72
GOLDTEN 31/Aug/2026 165239 167241 164891 -1.79
GOLDTEN 31/Jul/2026 163230 165289 162643 -1.78
GOLDTEN 30/Jun/2026 160758 163147 159334 -2.02
GOLDTEN 29/May/2026 158380 160620 157940 -2.03
GOLDPETAL 30/Oct/2026 17115 17248 17017 -1.12
GOLDPETAL 30/Sep/2026 16885 17039 16835 -1.30
GOLDPETAL 31/Aug/2026 16646 16837 16605 -1.57
GOLDPETAL 31/Jul/2026 16421 16699 16380 -1.79
GOLDPETAL 30/Jun/2026 16192 16485 16138 -1.74
GOLDPETAL 29/May/2026 15956 16323 15930 -1.90
GOLDM 05/Nov/2026 169001 171382 169000 -1.92
GOLDM 05/Oct/2026 167191 169453 166751 -1.93
GOLDM 04/Sep/2026 165220 167266 164524 -1.86
GOLDM 05/Aug/2026 162860 165464 162359 -2.04
GOLDM 03/Jul/2026 160500 163101 160010 -2.00
GOLDM 05/Jun/2026 158174 160349 157635 -2.03
GOLDGUINEA 30/Oct/2026 135869 136920 135158 -1.10
GOLDGUINEA 30/Sep/2026 134223 135134 133345 -1.16
GOLDGUINEA 31/Aug/2026 132719 133901 132215 -1.47
GOLDGUINEA 31/Jul/2026 131075 132747 130786 -1.65
GOLDGUINEA 30/Jun/2026 129098 130850 128800 -1.93
GOLDGUINEA 29/May/2026 127345 129133 127200 -1.96
GOLD 05/Oct/2026 166275 169335 166275 -2.52
GOLD 05/Aug/2026 163250 165397 162600 -1.89
GOLD 05/Jun/2026 158690 160992 158150 -2.03
ELECDMBL 30/Jul/2026 4551 4559 4502 1.70
ELECDMBL 29/Jun/2026 4770 4794 4670 1.08
ELECDMBL 29/May/2026 4574 4584 4496 1.37
CRUDEOILM 21/Sep/2026 8888 8888 8728 4.34
CRUDEOILM 19/Aug/2026 8912 8972 8702 2.55
CRUDEOILM 20/Jul/2026 9248 9298 9043 3.23
CRUDEOILM 18/Jun/2026 9689 9743 9438 3.65
CRUDEOILM 18/May/2026 10087 10147 9803 3.72
CRUDEOIL 19/Aug/2026 8919 8944 8728 3.18
CRUDEOIL 20/Jul/2026 9258 9300 9047 3.34
CRUDEOIL 18/Jun/2026 9683 9743 9440 3.56
CRUDEOIL 18/May/2026 10086 10149 9807 3.72
COPPER 30/Sep/2026 1398.35 1428.35 1390.95 -3.25
COPPER 31/Aug/2026 1385.1 1416.65 1378.55 -3.38
COPPER 31/Jul/2026 1373 1403.75 1366.45 -3.24
COPPER 30/Jun/2026 1357.55 1395 1351.95 -3.24
COPPER 29/May/2026 1341 1380.8 1333.7 -3.21
CARDAMOM 29/May/2026 2765 2769 2755 0.58
ALUMINIUM 31/Jul/2026 381.1 384.5 380 -0.96
ALUMINIUM 30/Jun/2026 377.9 384.95 376.65 -1.90
ALUMINIUM 29/May/2026 378.9 385 377.1 -1.71
ALUMINI 31/Jul/2026 380.5 385.3 378 -1.40
ALUMINI 30/Jun/2026 378.25 384.8 377 -1.80
ALUMINI 29/May/2026 379.1 385.1 377.2 -1.69
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.