April, 07 2026 Tuesday 10:52 Hrs
Last update 11-9-2025
  • SENSEX :   74,054.55

  • Top commodity trading and broking companies in India-52.30( -0.07%) 07-Apr-2026

Ticker Futures

As on: Apr 07, 2026 10:52 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 29/May/2026 325.2 326.25 324.2 0.31
ZINCMINI 30/Apr/2026 325.2 325.5 323.2 0.25
ZINC 30/Jun/2026 326.65 326.65 326.65 1.05
ZINC 29/May/2026 324.75 324.95 323.95 0.23
ZINC 30/Apr/2026 325.15 325.45 323.05 0.22
SILVERMIC 30/Nov/2026 258971 259364 257000 0.39
SILVERMIC 31/Aug/2026 249316 250395 246849 0.33
SILVERMIC 30/Jun/2026 243100 243980 240572 0.47
SILVERMIC 30/Apr/2026 237185 238222 234057 0.42
SILVERM 30/Nov/2026 259000 259000 256593 0.59
SILVERM 31/Aug/2026 249469 249908 247601 0.53
SILVERM 30/Jun/2026 242835 243901 240773 0.40
SILVERM 30/Apr/2026 237120 238200 234100 0.43
SILVER 03/Jul/2026 238932 240384 237329 0.40
SILVER 05/May/2026 234338 235547 231800 0.41
NICKEL 20/May/2026 1621.6 1639 1621.6 -0.91
NICKEL 15/Apr/2026 1614.1 1630.9 1605 -1.06
NATURALGAS 28/Jul/2026 310.4 310.4 310 -0.42
NATURALGAS 25/Jun/2026 303.5 303.5 301.9 0.40
NATURALGAS 26/May/2026 279.6 279.9 277.5 0.14
NATURALGAS 27/Apr/2026 265.5 265.8 263.1 -0.11
NATGASMINI 28/Jul/2026 313.2 313.2 310.1 0.00
NATGASMINI 25/Jun/2026 303.4 303.7 302 0.30
NATGASMINI 26/May/2026 279.7 280 276.8 0.21
NATGASMINI 27/Apr/2026 265.8 266 262.5 0.00
MENTHAOIL 29/May/2026 1052 1052.1 1050 -0.86
MENTHAOIL 30/Apr/2026 1045.3 1051.8 1045 -0.52
LEADMINI 29/May/2026 198.6 198.6 198.35 0.15
LEADMINI 30/Apr/2026 197.1 197.15 196.55 0.25
LEAD 30/Apr/2026 196.8 196.95 196.3 0.28
GOLDTEN 30/Sep/2026 157793 157975 157637 0.05
GOLDTEN 31/Aug/2026 155590 155975 155039 0.12
GOLDTEN 31/Jul/2026 154240 154481 153662 0.18
GOLDTEN 30/Jun/2026 152505 152840 151704 0.18
GOLDTEN 29/May/2026 150886 151150 149903 0.20
GOLDTEN 30/Apr/2026 149154 149476 148127 0.20
GOLDPETAL 30/Sep/2026 15840 15877 15722 0.21
GOLDPETAL 31/Aug/2026 15682 15702 15584 0.27
GOLDPETAL 31/Jul/2026 15509 15530 15397 0.25
GOLDPETAL 30/Jun/2026 15333 15350 15208 0.25
GOLDPETAL 29/May/2026 15159 15178 15052 0.27
GOLDPETAL 30/Apr/2026 14999 15050 14852 0.40
GOLDM 04/Sep/2026 154669 154709 153870 0.33
GOLDM 05/Aug/2026 152828 153099 152408 0.10
GOLDM 03/Jul/2026 151482 151764 150902 0.07
GOLDM 05/Jun/2026 150200 150450 149500 0.17
GOLDM 05/May/2026 148750 149000 147905 0.23
GOLDGUINEA 31/Aug/2026 125964 125964 124981 0.39
GOLDGUINEA 31/Jul/2026 124048 124249 123006 0.27
GOLDGUINEA 30/Jun/2026 122550 122700 121778 0.29
GOLDGUINEA 29/May/2026 121306 121424 120323 0.32
GOLDGUINEA 30/Apr/2026 119850 119999 118785 0.30
GOLD 05/Aug/2026 153156 153156 152208 0.34
GOLD 05/Jun/2026 150198 150474 149625 0.14
ELECDMBL 29/Jun/2026 5259 5259 5213 -1.24
ELECDMBL 29/May/2026 5073 5126 4900 -0.26
ELECDMBL 29/Apr/2026 4707 4784 4571 -1.73
CRUDEOILM 20/Jul/2026 8356 8380 8315 1.14
CRUDEOILM 18/Jun/2026 8652 8762 8600 1.04
CRUDEOILM 18/May/2026 9415 9485 9400 1.02
CRUDEOILM 20/Apr/2026 10764 10885 10720 1.69
CRUDEOIL 18/Jun/2026 8650 8725 8590 1.15
CRUDEOIL 18/May/2026 9413 9485 9394 1.05
CRUDEOIL 20/Apr/2026 10766 10888 10721 1.68
COPPER 31/Jul/2026 1215 1215 1215 -0.16
COPPER 30/Jun/2026 1199.45 1199.45 1195 0.45
COPPER 29/May/2026 1180.95 1182.65 1178 0.34
COPPER 30/Apr/2026 1165.95 1167.8 1162.6 0.38
CARDAMOM 29/May/2026 2570 2570 2570 -0.58
CARDAMOM 30/Apr/2026 2565 2585 2525 -0.81
ALUMINIUM 29/May/2026 355.75 355.75 354 0.69
ALUMINIUM 30/Apr/2026 354.35 354.85 351.2 0.55
ALUMINI 30/Jun/2026 358 358.35 356.75 0.55
ALUMINI 29/May/2026 355.85 356 353.7 0.49
ALUMINI 30/Apr/2026 354.5 355 351.2 0.48
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.