IFIN

Ticker Futures

Market Movers

As on: Sep 22, 2026 08:06 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	413.9	414.5	409.85	0.99
ZINCMINI	30/Oct/2026	419.85	421	417.6	0.62
ZINCMINI	30/Sep/2026	436.15	436.8	431.4	0.73
ZINC	30/Nov/2026	414.65	415	412.65	1.74
ZINC	30/Oct/2026	419.9	421	418.1	0.67
ZINC	30/Sep/2026	435.9	436.95	431.4	0.66
SILVERMIC	30/Apr/2027	253456	255439	252665	-0.51
SILVERMIC	26/Feb/2027	247887	250100	247301	-0.61
SILVERMIC	30/Nov/2026	241250	243789	240825	-0.77
SILVERM	30/Jun/2027	257120	259200	257120	-0.47
SILVERM	30/Apr/2027	253431	255290	252629	-0.47
SILVERM	26/Feb/2027	247700	249972	247200	-0.67
SILVERM	30/Nov/2026	241225	243716	240760	-0.79
SILVER100	26/Feb/2027	2483	2525	2483	-1.04
SILVER100	29/Jan/2027	2471	2491	2463	-0.76
SILVER100	31/Dec/2026	2436	2464	2436	-0.98
SILVER100	30/Nov/2026	2409	2433	2406	-0.78
SILVER100	30/Oct/2026	2384	2405	2379	-0.67
SILVER100	30/Sep/2026	2354	2381	2350	-0.72
SILVER	05/Mar/2027	245808	247600	245500	-0.78
SILVER	04/Dec/2026	239358	242175	239050	-0.93
NICKEL	21/Oct/2026	1595.7	1603.5	1589	-0.23
NATURALGAS	23/Feb/2027	286.9	287	284	-0.03
NATURALGAS	25/Jan/2027	332.4	334	332	-0.60
NATURALGAS	28/Dec/2026	361.7	362	358.3	-0.19
NATURALGAS	24/Nov/2026	326.6	327.3	323.8	-0.55
NATURALGAS	27/Oct/2026	290	292.2	287.5	-0.96
NATURALGAS	25/Sep/2026	273	277.6	271.3	-2.36
NATGASMINI	23/Feb/2027	286.6	286.9	284.7	0.56
NATGASMINI	25/Jan/2027	332.8	334.3	331.4	-0.60
NATGASMINI	28/Dec/2026	361.4	362	358.1	-0.28
NATGASMINI	24/Nov/2026	326.7	327.3	324	-0.52
NATGASMINI	27/Oct/2026	290	292.2	287.7	-0.99
NATGASMINI	25/Sep/2026	273.1	279.5	271.3	-2.32
MENTHAOIL	30/Nov/2026	1240	1240	1240	0.63
MENTHAOIL	30/Oct/2026	1228.3	1232	1207	1.32
MENTHAOIL	30/Sep/2026	1214	1214	1183.5	1.59
LEADMINI	30/Oct/2026	196.25	196.95	196	-0.25
LEADMINI	30/Sep/2026	196.45	197.25	195.45	-0.18
LEAD	30/Oct/2026	196.4	197.15	196.1	-0.20
LEAD	30/Sep/2026	196.95	197.65	195.5	-0.28
GOLDTEN	26/Feb/2027	159515	160000	159000	-0.30
GOLDTEN	29/Jan/2027	158369	158950	157951	-0.42
GOLDTEN	31/Dec/2026	156919	157537	156421	-0.41
GOLDTEN	30/Nov/2026	155551	156336	155186	-0.61
GOLDTEN	30/Oct/2026	154511	155497	154300	-0.78
GOLDTEN	30/Sep/2026	153402	154409	153156	-0.79
GOLDPETAL	26/Feb/2027	16030	16099	16000	-0.26
GOLDPETAL	29/Jan/2027	15906	15970	15876	-0.35
GOLDPETAL	31/Dec/2026	15752	15829	15730	-0.47
GOLDPETAL	30/Nov/2026	15627	15693	15590	-0.43
GOLDPETAL	30/Oct/2026	15515	15603	15490	-0.62
GOLDPETAL	30/Sep/2026	15374	15466	15350	-0.68
GOLDM	05/Mar/2027	159149	159500	158619	0.01
GOLDM	05/Feb/2027	157663	158543	157338	-0.57
GOLDM	05/Jan/2027	156483	157186	156038	-0.49
GOLDM	04/Dec/2026	155125	155999	154760	-0.66
GOLDM	05/Nov/2026	154260	155178	154001	-0.73
GOLDM	05/Oct/2026	153200	154233	152767	-0.82
GOLDGUINEA	26/Feb/2027	128535	129111	128387	-0.26
GOLDGUINEA	29/Jan/2027	127669	128176	127215	-0.24
GOLDGUINEA	31/Dec/2026	126539	126935	126140	-0.27
GOLDGUINEA	30/Nov/2026	125232	125660	124805	-0.38
GOLDGUINEA	30/Oct/2026	124282	124880	124039	-0.56
GOLDGUINEA	30/Sep/2026	123148	123828	122880	-0.58
GOLD	05/Feb/2027	157310	158000	156954	-0.63
GOLD	04/Dec/2026	154868	155800	154601	-0.69
GOLD	05/Oct/2026	153135	154151	152894	-0.81
ELECDMBL	30/Dec/2026	5100	5165	5100	-4.67
ELECDMBL	27/Nov/2026	5271	5699	5181	-5.64
ELECDMBL	30/Oct/2026	6290	6619	6230	-1.40
ELECDMBL	29/Sep/2026	7487	7730	7421	-0.78
CRUDEOILM	19/Mar/2027	8000	8000	7964	0.23
CRUDEOILM	19/Feb/2027	8050	8074	7950	-1.18
CRUDEOILM	19/Jan/2027	8187	8290	8124	-1.82
CRUDEOILM	18/Dec/2026	8371	8532	8322	-2.50
CRUDEOILM	19/Nov/2026	8568	8766	8510	-3.23
CRUDEOILM	19/Oct/2026	8840	9098	8754	-4.15
CRUDEOIL	19/Jan/2027	8199	8199	8199	-1.20
CRUDEOIL	18/Dec/2026	8383	8539	8332	-2.39
CRUDEOIL	19/Nov/2026	8567	8765	8505	-3.27
CRUDEOIL	19/Oct/2026	8839	9098	8753	-4.16
COPPER	30/Jun/2027	1460.35	1509.95	1460.35	-1.20
COPPER	31/Mar/2027	1446	1448.3	1436.75	1.04
COPPER	31/Dec/2026	1430.6	1438.2	1423.35	0.61
COPPER	30/Nov/2026	1425.25	1433.85	1417.65	0.61
COPPER	30/Oct/2026	1420.1	1428.9	1411.3	0.62
COPPER	30/Sep/2026	1412	1419.9	1398.4	0.64
CARDAMOM	30/Sep/2026	3325	3325	3325	0.00
ALUMINIUM	30/Nov/2026	348.25	352.1	348.25	-1.00
ALUMINIUM	30/Oct/2026	348	352	348	-1.12
ALUMINIUM	30/Sep/2026	348.95	353	348	-1.19
ALUMINI	30/Nov/2026	349	352	349	-0.99
ALUMINI	30/Oct/2026	349.1	352.8	349	-1.06
ALUMINI	30/Sep/2026	351	354.5	351	-0.86

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: