February, 19 2026 Thursday 02:14 Hrs
Last update 11-9-2025
  • SENSEX :   83,734.25

  • Commodity broking firm in India283.29( 0.34%) 18-Feb-2026

Ticker Futures

As on: Feb 19, 2026 02:14 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 329.8 329.8 324.65 1.87
ZINCMINI 31/Mar/2026 327.05 327.7 321.45 2.01
ZINCMINI 27/Feb/2026 325.15 325.65 320 1.82
ZINC 30/Apr/2026 330.55 330.55 324.9 1.65
ZINC 31/Mar/2026 327.2 327.85 321.7 1.98
ZINC 27/Feb/2026 324.9 325.5 319.6 1.82
SILVERMIC 31/Aug/2026 267320 268073 254986 6.56
SILVERMIC 30/Jun/2026 260206 261495 247148 6.73
SILVERMIC 30/Apr/2026 253812 255150 239498 6.89
SILVERMIC 27/Feb/2026 246999 248807 233198 6.68
SILVERM 30/Nov/2026 272679 274184 267667 2.99
SILVERM 31/Aug/2026 267300 267301 255801 6.67
SILVERM 30/Jun/2026 260001 261190 247949 6.69
SILVERM 30/Apr/2026 253600 254950 239998 6.87
SILVERM 27/Feb/2026 246871 249021 233994 6.63
SILVER 03/Jul/2026 255114 255114 247004 5.48
SILVER 05/May/2026 251795 252350 239607 6.98
SILVER 05/Mar/2026 243650 245400 232121 6.50
NICKEL 15/Apr/2026 1550 1550 1550 -1.89
NICKEL 18/Mar/2026 1550.3 1554 1520.5 1.67
NATURALGAS 26/May/2026 285.8 289 283 -2.16
NATURALGAS 27/Apr/2026 267.8 272 265.9 -1.72
NATURALGAS 26/Mar/2026 264 268.6 261.8 -1.71
NATURALGAS 24/Feb/2026 268.5 276.5 265.9 -2.54
NATGASMINI 28/Jul/2026 316.5 329 316.5 -5.72
NATGASMINI 25/Jun/2026 312 315.8 309 -1.20
NATGASMINI 26/May/2026 285.7 291.1 283 -1.35
NATGASMINI 27/Apr/2026 268.1 272.3 266 -1.76
NATGASMINI 26/Mar/2026 264.1 268.5 261.9 -1.75
NATGASMINI 24/Feb/2026 268.8 285.3 266 -2.50
MENTHAOIL 31/Mar/2026 974 976.9 973 -0.06
MENTHAOIL 27/Feb/2026 957 962 957 -0.17
MCXBULLDEX 24/Feb/2026 38250 38285 37458 2.54
LEADMINI 31/Mar/2026 189.35 189.7 188.95 0.16
LEADMINI 27/Feb/2026 188.3 188.6 187.4 0.37
LEAD 31/Mar/2026 188.45 188.65 188 0.21
LEAD 27/Feb/2026 187.5 187.9 186.5 0.24
GOLDTEN 31/Jul/2026 165099 166657 163723 0.79
GOLDTEN 30/Jun/2026 163654 164108 161743 1.46
GOLDTEN 29/May/2026 161172 161996 159377 1.51
GOLDTEN 30/Apr/2026 158944 159612 156837 1.81
GOLDTEN 31/Mar/2026 157770 158000 154068 2.61
GOLDTEN 27/Feb/2026 155413 155900 152336 2.57
GOLDPETAL 31/Jul/2026 16944 16951 16650 2.12
GOLDPETAL 30/Jun/2026 16721 16810 16446 2.14
GOLDPETAL 29/May/2026 16528 16553 16221 2.30
GOLDPETAL 30/Apr/2026 16319 16359 15963 2.53
GOLDPETAL 31/Mar/2026 16145 16170 15749 2.81
GOLDPETAL 27/Feb/2026 15890 15930 15513 2.70
GOLDM 05/Aug/2026 163541 163642 160084 1.14
GOLDM 03/Jul/2026 161216 161597 158000 2.52
GOLDM 05/Jun/2026 159216 159674 155951 2.67
GOLDM 05/May/2026 157321 157890 154000 2.78
GOLDM 03/Apr/2026 155796 156449 152300 2.89
GOLDM 05/Mar/2026 153600 154066 150104 2.75
GOLDGUINEA 31/Jul/2026 135699 135855 133199 2.09
GOLDGUINEA 30/Jun/2026 133837 134100 131500 2.21
GOLDGUINEA 29/May/2026 131798 132155 129592 2.24
GOLDGUINEA 30/Apr/2026 129928 130326 127611 2.52
GOLDGUINEA 31/Mar/2026 128550 128929 125674 2.70
GOLDGUINEA 27/Feb/2026 127385 127500 124550 2.76
GOLD 05/Aug/2026 159660 159700 159408 0.73
GOLD 05/Jun/2026 159076 159226 155469 2.88
GOLD 02/Apr/2026 155752 156383 152501 2.86
ELECDMBL 29/Apr/2026 3575 3575 3575 5.99
ELECDMBL 30/Mar/2026 3647 3670 3605 -0.46
ELECDMBL 27/Feb/2026 3465 3484 3424 0.03
CRUDEOILM 18/May/2026 5936 5956 5731 2.88
CRUDEOILM 20/Apr/2026 5938 5941 5690 4.45
CRUDEOILM 19/Mar/2026 5918 5922 5655 4.48
CRUDEOIL 18/May/2026 5784 5784 5784 2.50
CRUDEOIL 20/Apr/2026 5934 5938 5698 4.32
CRUDEOIL 19/Mar/2026 5919 5921 5665 4.54
COTTON 27/Feb/2026 25500 25510 25500 -0.62
COPPER 30/Jun/2026 1260.35 1264.95 1239 2.30
COPPER 29/May/2026 1251.1 1251.75 1219.25 2.66
COPPER 30/Apr/2026 1232.15 1234.35 1205.15 2.53
COPPER 31/Mar/2026 1207.5 1210.9 1175.1 2.63
COPPER 27/Feb/2026 1180.75 1184.6 1154.8 2.59
CARDAMOM 27/Feb/2026 2575 2576 2568 -0.66
ALUMINIUM 30/Apr/2026 316.45 316.45 312.3 1.30
ALUMINIUM 31/Mar/2026 313.9 314.25 308.5 1.98
ALUMINIUM 27/Feb/2026 308.4 308.75 304.5 1.51
ALUMINI 30/Apr/2026 318.4 318.45 313.1 1.97
ALUMINI 31/Mar/2026 313.8 314.5 309.5 1.57
ALUMINI 27/Feb/2026 308.15 308.5 304.15 1.37
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.