July, 16 2025 Wednesday 01:00 Hrs
  • SENSEX :   82,570.91

  • Commodity broking firm in India317.45( 0.39%) 15-Jul-2025

Ticker Futures

As on: Jul 16, 2025 01:00 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2025 257.45 259 257.45 -0.89
ZINCMINI 29/Aug/2025 256.8 257.7 255.7 -0.56
ZINCMINI 31/Jul/2025 256.35 257.35 255.1 -0.62
ZINC 30/Sep/2025 257.8 258.35 257 -0.85
ZINC 29/Aug/2025 256.65 258 255.5 -0.68
ZINC 31/Jul/2025 256.5 257.4 255.05 -0.64
SILVERMIC 27/Feb/2026 115200 116500 114700 -1.08
SILVERMIC 28/Nov/2025 113045 114470 112684 -1.21
SILVERMIC 29/Aug/2025 111322 112745 110900 -1.21
SILVERM 30/Apr/2026 117199 118468 116800 -0.94
SILVERM 27/Feb/2026 115190 116541 114719 -1.10
SILVERM 28/Nov/2025 113157 114500 112697 -1.13
SILVERM 29/Aug/2025 111360 112745 110900 -1.18
SILVER 05/Mar/2026 115178 116342 114840 -1.19
SILVER 05/Dec/2025 113355 114705 112913 -1.15
SILVER 05/Sep/2025 111545 112939 111053 -1.23
NATURALGAS 26/Dec/2025 413 414 413 1.15
NATURALGAS 25/Sep/2025 317.7 318 306.9 1.70
NATURALGAS 26/Aug/2025 307.3 307.7 296 1.62
NATURALGAS 28/Jul/2025 304.4 304.4 292.2 1.60
NATGASMINI 26/Dec/2025 415.9 415.9 405.1 2.34
NATGASMINI 24/Nov/2025 384.5 384.5 383.6 0.68
NATGASMINI 28/Oct/2025 347.9 348 336 2.53
NATGASMINI 25/Sep/2025 317.2 317.7 306.9 1.57
NATGASMINI 26/Aug/2025 307.3 307.4 296.2 1.65
NATGASMINI 28/Jul/2025 304.1 304.4 292.4 1.54
MENTHAOIL 29/Aug/2025 896.4 902.5 880 -1.00
MENTHAOIL 31/Jul/2025 885 894.5 879.3 -0.90
MCXBULLDEX 27/Aug/2025 22910 22910 22910 -1.25
MCXBULLDEX 25/Jul/2025 22824 23049 22824 -0.77
LEADMINI 30/Sep/2025 181.2 181.2 181.2 -1.01
LEADMINI 29/Aug/2025 180.05 181.3 180 -0.58
LEADMINI 31/Jul/2025 178.8 179.25 178.35 -0.28
LEAD 29/Aug/2025 180.7 180.95 179.8 -0.14
LEAD 31/Jul/2025 178.7 179.15 178.05 -0.11
GOLDTEN 30/Sep/2025 98351 99220 98301 -0.10
GOLDTEN 29/Aug/2025 98100 98725 97775 0.15
GOLDTEN 31/Jul/2025 97450 98209 97250 0.02
GOLDPETAL 31/Oct/2025 9981 10034 9957 -0.34
GOLDPETAL 30/Sep/2025 9919 9986 9905 -0.43
GOLDPETAL 29/Aug/2025 9877 9933 9856 -0.36
GOLDPETAL 31/Jul/2025 9821 9893 9802 -0.42
GOLDM 03/Oct/2025 98205 99033 98041 -0.51
GOLDM 05/Sep/2025 97770 98646 97580 -0.50
GOLDM 05/Aug/2025 97213 98045 97027 -0.55
GOLDGUINEA 31/Oct/2025 79576 80099 79417 -0.29
GOLDGUINEA 30/Sep/2025 79089 79623 78970 -0.44
GOLDGUINEA 29/Aug/2025 78531 79150 78400 -0.50
GOLDGUINEA 31/Jul/2025 78096 78728 77936 -0.49
GOLD 05/Feb/2026 99910 100600 99895 -0.57
GOLD 05/Dec/2025 99000 99799 98900 -0.55
GOLD 03/Oct/2025 98150 98990 98000 -0.53
GOLD 05/Aug/2025 97238 98080 97025 -0.55
ELECDMBL 30/Oct/2025 4830 4830 4820 0.88
ELECDMBL 29/Sep/2025 4622 4637 4608 0.50
ELECDMBL 29/Aug/2025 4497 4515 4463 0.56
CRUDEOILM 19/Nov/2025 5700 5700 5684 -0.85
CRUDEOILM 20/Oct/2025 5595 5615 5569 -0.37
CRUDEOILM 19/Sep/2025 5590 5632 5550 -0.45
CRUDEOILM 19/Aug/2025 5652 5709 5621 -0.74
CRUDEOILM 21/Jul/2025 5711 5774 5688 -1.04
CRUDEOIL 19/Sep/2025 5583 5624 5543 -0.41
CRUDEOIL 19/Aug/2025 5643 5701 5619 -0.88
CRUDEOIL 21/Jul/2025 5711 5770 5684 -1.04
COTTONCNDY 31/Jul/2025 55690 55690 54560 1.42
COPPER 28/Nov/2025 905.85 905.85 905.85 -0.09
COPPER 31/Oct/2025 898.85 905.75 893 0.39
COPPER 30/Sep/2025 894.1 894.6 890 0.12
COPPER 29/Aug/2025 889.75 890 885.3 0.16
COPPER 31/Jul/2025 884.45 884.75 879.3 0.23
ALUMINIUM 30/Sep/2025 250.95 251.05 250.45 -0.40
ALUMINIUM 29/Aug/2025 249.25 250.25 249 -0.54
ALUMINIUM 31/Jul/2025 248.25 249.3 248 -0.44
ALUMINI 30/Sep/2025 250.35 250.35 250.3 -0.28
ALUMINI 29/Aug/2025 249.2 250.55 249.05 -0.52
ALUMINI 31/Jul/2025 248.4 249.35 248.1 -0.36
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.