IFIN

Ticker Futures

Market Movers

As on: Sep 19, 2026 10:22 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	410.5	410.5	393	0.51
ZINCMINI	30/Oct/2026	417.7	422	389.8	0.74
ZINCMINI	30/Sep/2026	433.6	445.05	402.3	1.32
ZINC	30/Nov/2026	410.85	410.85	394.55	0.98
ZINC	30/Oct/2026	417.25	418	399.8	0.74
ZINC	30/Sep/2026	433.5	434.7	420.7	1.37
SILVERMIC	30/Apr/2027	254600	255771	251171	1.26
SILVERMIC	26/Feb/2027	249530	250552	245950	1.35
SILVERMIC	30/Nov/2026	243202	244412	239051	1.39
SILVERM	30/Jun/2027	258393	259173	255611	1.34
SILVERM	30/Apr/2027	254550	255699	251240	1.31
SILVERM	26/Feb/2027	249500	250506	246086	1.39
SILVERM	30/Nov/2026	243200	244444	239517	1.41
SILVER100	26/Feb/2027	2511	2519	2473	1.50
SILVER100	29/Jan/2027	2490	2497	2452	1.59
SILVER100	31/Dec/2026	2462	2470	2427	1.44
SILVER100	30/Nov/2026	2429	2441	2396	1.38
SILVER100	30/Oct/2026	2401	2415	2374	1.22
SILVER100	30/Sep/2026	2370	2388	2341	0.98
SILVER	05/May/2027	253344	253379	249881	2.09
SILVER	05/Mar/2027	247970	249016	245060	1.50
SILVER	04/Dec/2026	241577	243047	238173	1.42
NICKEL	18/Nov/2026	1612.2	1627	1604.1	0.39
NICKEL	21/Oct/2026	1600.3	1602	1588	0.17
NATURALGAS	23/Feb/2027	286.8	287.5	282	1.02
NATURALGAS	25/Jan/2027	334.1	337.1	331.3	0.30
NATURALGAS	28/Dec/2026	362.8	365	361.1	-0.49
NATURALGAS	24/Nov/2026	328.5	330.7	326	-0.24
NATURALGAS	27/Oct/2026	292.9	295.2	288.5	0.03
NATURALGAS	25/Sep/2026	279.8	282.6	273.7	0.21
NATGASMINI	23/Feb/2027	285	287.2	281.3	0.46
NATGASMINI	25/Jan/2027	334.2	337	333	-0.48
NATGASMINI	28/Dec/2026	362.5	365.6	361.1	-0.63
NATGASMINI	24/Nov/2026	328.7	330.7	326.1	-0.24
NATGASMINI	27/Oct/2026	293	295	288.7	0.07
NATGASMINI	25/Sep/2026	279.8	282.5	273.8	0.18
MENTHAOIL	30/Oct/2026	1210	1216.7	1203.6	0.59
MENTHAOIL	30/Sep/2026	1194.6	1198	1182	0.89
LEADMINI	30/Oct/2026	196.75	196.9	195.9	0.51
LEADMINI	30/Sep/2026	196.8	196.95	195.45	0.69
LEAD	30/Oct/2026	197.05	197.3	195.7	0.79
LEAD	30/Sep/2026	197.5	197.75	195.5	1.15
GOLDTEN	26/Feb/2027	160110	160202	158316	1.01
GOLDTEN	29/Jan/2027	159056	159155	156620	1.03
GOLDTEN	31/Dec/2026	157510	157744	155333	0.93
GOLDTEN	30/Nov/2026	156530	156651	154327	0.97
GOLDTEN	30/Oct/2026	155787	155931	153568	1.00
GOLDTEN	30/Sep/2026	154650	154974	152460	0.87
GOLDPETAL	26/Feb/2027	16080	16098	15900	0.76
GOLDPETAL	29/Jan/2027	15961	15989	15775	0.85
GOLDPETAL	31/Dec/2026	15833	15850	15632	0.87
GOLDPETAL	30/Nov/2026	15698	15716	15493	0.85
GOLDPETAL	30/Oct/2026	15614	15637	15400	0.85
GOLDPETAL	30/Sep/2026	15479	15514	15273	0.77
GOLDM	05/Mar/2027	159600	159600	158100	1.02
GOLDM	05/Feb/2027	158568	158680	156323	1.05
GOLDM	05/Jan/2027	157390	157440	155075	1.08
GOLDM	04/Dec/2026	156274	156300	153855	1.04
GOLDM	05/Nov/2026	155440	155596	153204	1.00
GOLDM	05/Oct/2026	154496	154696	152304	0.90
GOLDGUINEA	26/Feb/2027	128812	129177	127888	0.69
GOLDGUINEA	29/Jan/2027	128010	128077	126439	0.92
GOLDGUINEA	31/Dec/2026	126960	127049	125500	0.87
GOLDGUINEA	30/Nov/2026	125750	125800	124161	0.87
GOLDGUINEA	30/Oct/2026	124997	125189	123282	0.83
GOLDGUINEA	30/Sep/2026	123863	124150	122321	0.74
GOLD	05/Feb/2027	158372	158372	156242	1.14
GOLD	04/Dec/2026	156019	156067	153560	1.12
GOLD	05/Oct/2026	154380	154600	152171	0.91
ELECDMBL	30/Dec/2026	5303	5475	4958	5.55
ELECDMBL	27/Nov/2026	5582	5773	5345	-4.95
ELECDMBL	30/Oct/2026	6393	6547	5938	-2.02
ELECDMBL	29/Sep/2026	7546	7629	7172	3.40
CRUDEOILM	19/Feb/2027	8125	8400	7930	0.42
CRUDEOILM	19/Jan/2027	8320	8360	8231	-0.07
CRUDEOILM	18/Dec/2026	8588	8663	8400	-0.32
CRUDEOILM	19/Nov/2026	8852	8993	8756	-1.01
CRUDEOILM	19/Oct/2026	9216	9420	9097	-1.24
CRUDEOILM	21/Sep/2026	9650	9932	9519	-1.05
CRUDEOIL	19/Feb/2027	8115	8115	8115	-1.40
CRUDEOIL	19/Jan/2027	8299	8299	8299	0.73
CRUDEOIL	18/Dec/2026	8600	8660	8480	-0.24
CRUDEOIL	19/Nov/2026	8845	8999	8758	-1.11
CRUDEOIL	19/Oct/2026	9216	9424	9095	-1.24
CRUDEOIL	21/Sep/2026	9646	9940	9518	-1.15
COPPER	31/Mar/2027	1433.35	1433.35	1427.95	0.21
COPPER	31/Dec/2026	1423.3	1423.5	1413.45	0.66
COPPER	30/Nov/2026	1417	1417.4	1405.1	0.69
COPPER	30/Oct/2026	1411.25	1412.5	1399.1	0.68
COPPER	30/Sep/2026	1403.6	1404.8	1392.9	0.61
CARDAMOM	30/Sep/2026	3325	3325	3325	0.45
ALUMINIUM	30/Nov/2026	351.8	354.3	349.1	0.09
ALUMINIUM	30/Oct/2026	352.15	354.7	349.3	0.13
ALUMINIUM	30/Sep/2026	353.15	355.75	349.75	0.28
ALUMINI	30/Nov/2026	352.35	357.2	339	-0.11
ALUMINI	30/Oct/2026	352.9	355.4	346.45	0.01
ALUMINI	30/Sep/2026	354.15	359.8	339.45	0.30

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: