April, 20 2026 Monday 19:22 Hrs
Last update 11-9-2025
  • SENSEX :   78,520.30

  • Commodity broking firm in India26.76( 0.03%) 20-Apr-2026

Ticker Futures

As on: Apr 20, 2026 07:22 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 339.3 340.25 338.3 0.19
ZINCMINI 29/May/2026 339.1 340 337.55 0.55
ZINCMINI 30/Apr/2026 341.5 342 339.5 0.72
ZINC 30/Jun/2026 339.5 339.5 339 0.44
ZINC 29/May/2026 339 340.15 337.5 0.58
ZINC 30/Apr/2026 341.6 341.95 339.5 0.74
SILVERMIC 30/Nov/2026 275776 275776 273001 -0.93
SILVERMIC 31/Aug/2026 267800 268000 265019 -1.00
SILVERMIC 30/Jun/2026 261591 263701 258500 -1.10
SILVERMIC 30/Apr/2026 255628 257700 252555 -1.13
SILVERM 30/Nov/2026 275650 275650 272806 -0.95
SILVERM 31/Aug/2026 267715 267800 264900 -0.96
SILVERM 30/Jun/2026 261500 262008 258814 -1.09
SILVERM 30/Apr/2026 255734 256105 252740 -1.08
SILVER 03/Jul/2026 259500 259541 256099 -1.15
SILVER 05/May/2026 254062 254284 250730 -1.20
NICKEL 15/Jul/2026 1795 1795 1795 0.00
NICKEL 17/Jun/2026 1721.1 1745 1719 -0.36
NICKEL 20/May/2026 1720.6 1740 1705 0.01
NATURALGAS 28/Jul/2026 300.6 302.1 300 1.42
NATURALGAS 25/Jun/2026 292 296.5 291.3 -0.03
NATURALGAS 26/May/2026 264.6 270.3 264.3 -0.19
NATURALGAS 27/Apr/2026 250 255.8 249.5 -0.08
NATGASMINI 26/Aug/2026 294 295.1 293.9 -0.51
NATGASMINI 28/Jul/2026 301.1 302.6 299.3 0.90
NATGASMINI 25/Jun/2026 292.3 296.6 291.5 0.07
NATGASMINI 26/May/2026 265 270.4 264.1 -0.08
NATGASMINI 27/Apr/2026 250 255.7 249.6 -0.08
MENTHAOIL 29/May/2026 1003.5 1004 995 0.63
MENTHAOIL 30/Apr/2026 992 993 988.3 0.17
LEADMINI 29/May/2026 196.95 197.05 196.15 0.13
LEADMINI 30/Apr/2026 195.15 196.7 194 -0.05
LEAD 29/May/2026 196.8 197.25 195.25 0.10
LEAD 30/Apr/2026 194.9 197 194.15 -0.10
GOLDTEN 30/Sep/2026 160975 160975 159599 -0.28
GOLDTEN 31/Aug/2026 158950 159360 158250 -0.48
GOLDTEN 31/Jul/2026 157710 157750 156535 -0.32
GOLDTEN 30/Jun/2026 156200 156406 155000 -0.29
GOLDTEN 29/May/2026 154600 154711 153210 -0.33
GOLDTEN 30/Apr/2026 152889 153050 151576 -0.33
GOLDPETAL 30/Sep/2026 16187 16215 16099 -0.39
GOLDPETAL 31/Aug/2026 16066 16067 15924 -0.19
GOLDPETAL 31/Jul/2026 15900 15910 15780 -0.22
GOLDPETAL 30/Jun/2026 15722 15735 15590 -0.25
GOLDPETAL 29/May/2026 15563 15592 15422 -0.29
GOLDPETAL 30/Apr/2026 15398 15415 15251 -0.31
GOLDM 05/Oct/2026 159017 159050 158555 -1.07
GOLDM 04/Sep/2026 157695 157940 157126 -0.75
GOLDM 05/Aug/2026 156899 156899 155550 -0.25
GOLDM 03/Jul/2026 155405 155507 154005 -0.31
GOLDM 05/Jun/2026 154201 154360 152814 -0.31
GOLDM 05/May/2026 152699 152851 151256 -0.31
GOLDGUINEA 30/Sep/2026 129411 129454 128753 -0.34
GOLDGUINEA 31/Aug/2026 128868 128868 127373 0.31
GOLDGUINEA 31/Jul/2026 126827 126900 125001 -0.17
GOLDGUINEA 30/Jun/2026 125429 125820 123348 -0.31
GOLDGUINEA 29/May/2026 124254 124300 122900 -0.31
GOLDGUINEA 30/Apr/2026 122909 123100 121500 -0.34
GOLD 05/Oct/2026 159100 159120 159100 -0.44
GOLD 05/Aug/2026 156298 156740 155455 -0.56
GOLD 05/Jun/2026 154116 154300 152799 -0.32
ELECDMBL 30/Jul/2026 5300 5305 5300 -1.34
ELECDMBL 29/Jun/2026 5450 5450 5358 -0.04
ELECDMBL 29/May/2026 5296 5334 4899 1.71
ELECDMBL 29/Apr/2026 4979 4986 4900 1.72
CRUDEOILM 19/Aug/2026 7738 7738 7735 1.82
CRUDEOILM 20/Jul/2026 7620 7775 7586 4.46
CRUDEOILM 18/Jun/2026 7819 8006 7766 4.38
CRUDEOILM 18/May/2026 8029 8270 7800 4.79
CRUDEOIL 20/Jul/2026 7600 7760 7552 4.65
CRUDEOIL 18/Jun/2026 7817 8005 7769 4.13
CRUDEOIL 18/May/2026 8030 8273 7972 4.75
COTTON 30/Apr/2026 28310 28700 28310 -3.51
COPPER 31/Aug/2026 1327.55 1330.5 1326.05 -0.44
COPPER 31/Jul/2026 1312.4 1314.35 1310.05 -0.45
COPPER 30/Jun/2026 1298.55 1301 1295 -0.26
COPPER 29/May/2026 1285 1288 1280.05 -0.22
COPPER 30/Apr/2026 1272 1272.95 1266.1 -0.07
CARDAMOM 30/Jun/2026 2875 2875 2875 3.94
CARDAMOM 29/May/2026 2950 2973 2840 3.18
CARDAMOM 30/Apr/2026 2985 3000 2900 1.70
ALUMINIUM 30/Jun/2026 363.85 365.55 360.5 0.59
ALUMINIUM 29/May/2026 364.35 365.9 358.9 0.40
ALUMINIUM 30/Apr/2026 365.1 366.35 362.4 0.45
ALUMINI 30/Jun/2026 363.85 366.45 358 0.14
ALUMINI 29/May/2026 364.5 365.6 358.05 0.47
ALUMINI 30/Apr/2026 365.6 366.35 362.15 0.61
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.