May, 13 2026 Wednesday 21:29 Hrs
Last update 11-9-2025
  • SENSEX :   74,608.98

  • Commodity broking firm in India49.74( 0.07%) 13-May-2026

Ticker Futures

As on: May 13, 2026 09:29 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 362 364.55 361.45 0.30
ZINCMINI 30/Jun/2026 362.3 363.75 360.05 0.58
ZINCMINI 29/May/2026 364 365.4 361.75 0.47
ZINC 31/Jul/2026 361.45 363.9 361.35 0.96
ZINC 30/Jun/2026 362 363.7 359.8 0.51
ZINC 29/May/2026 364 365.35 361.8 0.46
SILVERMIC 30/Nov/2026 319363 319507 295000 8.71
SILVERMIC 31/Aug/2026 310600 310876 288887 8.58
SILVERMIC 30/Jun/2026 304111 304597 282850 8.39
SILVERM 30/Nov/2026 319491 319503 305555 8.74
SILVERM 31/Aug/2026 310700 310945 297528 8.60
SILVERM 30/Jun/2026 304150 304491 283600 8.41
SILVER 04/Dec/2026 312099 313433 303013 7.12
SILVER 04/Sep/2026 309297 310206 295976 8.68
SILVER 03/Jul/2026 302585 302900 290224 8.43
NICKEL 15/Jul/2026 1834.7 1834.7 1834.7 1.36
NICKEL 17/Jun/2026 1838.9 1844.8 1823 0.91
NICKEL 20/May/2026 1833 1844.5 1817 0.59
NATURALGAS 26/Aug/2026 298.5 302 295.8 -1.49
NATURALGAS 28/Jul/2026 301.5 304.2 296.2 0.94
NATURALGAS 25/Jun/2026 295.6 299.2 289.9 0.92
NATURALGAS 26/May/2026 275.9 280.4 269.6 1.85
NATGASMINI 26/Aug/2026 298.1 302.1 296 -0.03
NATGASMINI 28/Jul/2026 300.8 304.4 296.3 0.64
NATGASMINI 25/Jun/2026 295.7 299.3 289.7 0.92
NATGASMINI 26/May/2026 276 280.5 269.7 1.88
MENTHAOIL 30/Jun/2026 999.8 1005 990 -0.05
MENTHAOIL 29/May/2026 995 1020 991.2 -2.25
LEADMINI 30/Jun/2026 205.9 206.4 204 0.76
LEADMINI 29/May/2026 203.9 205.2 203.15 0.37
LEAD 30/Jun/2026 206.65 206.7 205 0.76
LEAD 29/May/2026 204.4 205 203.25 0.52
GOLDTEN 30/Oct/2026 171496 171698 166891 5.84
GOLDTEN 30/Sep/2026 169999 171616 162221 6.03
GOLDTEN 31/Aug/2026 168185 168625 163514 5.87
GOLDTEN 31/Jul/2026 166263 167988 157700 5.99
GOLDTEN 30/Jun/2026 164145 165799 155946 5.62
GOLDTEN 29/May/2026 162022 163475 154083 5.59
GOLDPETAL 30/Oct/2026 17274 17323 16400 5.70
GOLDPETAL 30/Sep/2026 17061 17133 16200 5.55
GOLDPETAL 31/Aug/2026 16894 16952 16020 5.63
GOLDPETAL 31/Jul/2026 16715 16957 15770 5.62
GOLDPETAL 30/Jun/2026 16500 16700 15649 5.61
GOLDPETAL 29/May/2026 16287 16532 15488 5.55
GOLDM 05/Nov/2026 171793 171907 167049 5.92
GOLDM 05/Oct/2026 170257 171691 165224 6.12
GOLDM 04/Sep/2026 168300 169395 163724 5.88
GOLDM 05/Aug/2026 166300 168099 158320 5.88
GOLDM 03/Jul/2026 164010 169048 155688 5.75
GOLDM 05/Jun/2026 161777 163576 153230 5.64
GOLDGUINEA 30/Oct/2026 136816 136890 132293 5.52
GOLDGUINEA 30/Sep/2026 135694 135937 132182 5.74
GOLDGUINEA 31/Aug/2026 134541 134791 130976 5.80
GOLDGUINEA 31/Jul/2026 133500 133706 127499 5.84
GOLDGUINEA 30/Jun/2026 132047 132157 125514 5.91
GOLDGUINEA 29/May/2026 130151 130560 123849 5.70
GOLD 05/Oct/2026 169900 172190 165099 5.99
GOLD 05/Aug/2026 166555 168101 157933 5.97
GOLD 05/Jun/2026 162409 164497 154851 5.84
ELECDMBL 30/Jul/2026 4624 4699 4603 -0.62
ELECDMBL 29/Jun/2026 4800 4889 4800 -1.09
ELECDMBL 29/May/2026 4592 4719 4592 -0.82
CRUDEOILM 19/Aug/2026 8799 8947 8749 -1.22
CRUDEOILM 20/Jul/2026 9050 9139 8948 -0.46
CRUDEOILM 18/Jun/2026 9442 9525 9281 -0.01
CRUDEOILM 18/May/2026 9808 9944 9612 0.87
CRUDEOIL 19/Aug/2026 8840 8951 8788 -0.17
CRUDEOIL 20/Jul/2026 9032 9135 8906 -0.64
CRUDEOIL 18/Jun/2026 9444 9525 9268 0.03
CRUDEOIL 18/May/2026 9808 9955 9614 0.87
COPPER 30/Sep/2026 1463.05 1473.8 1455 0.63
COPPER 31/Aug/2026 1446.9 1458.5 1444.1 0.65
COPPER 31/Jul/2026 1437.6 1446.6 1429 1.08
COPPER 30/Jun/2026 1424.15 1431.35 1414.85 1.22
COPPER 29/May/2026 1407.1 1414 1395.1 1.22
CARDAMOM 29/May/2026 2739 2739 2728 0.22
ALUMINIUM 31/Jul/2026 385.15 386.95 376.95 1.88
ALUMINIUM 30/Jun/2026 386.75 387.25 375.7 2.31
ALUMINIUM 29/May/2026 386.65 387 375.3 2.29
ALUMINI 31/Jul/2026 386.95 387 377 2.22
ALUMINI 30/Jun/2026 386.5 386.6 375.55 2.33
ALUMINI 29/May/2026 386.7 387.05 375.1 2.30
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.