IFIN

Ticker Futures

Market Movers

As on: Sep 29, 2026 02:52 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	411.25	414.65	411.25	-1.58
ZINCMINI	30/Nov/2026	411.45	414.65	410.15	-0.50
ZINCMINI	30/Oct/2026	418.05	419.7	416.35	0.35
ZINCMINI	30/Sep/2026	427.8	431.25	422.8	2.05
ZINC	30/Nov/2026	410.4	414.5	409.9	-0.70
ZINC	30/Oct/2026	417.95	419.35	416.05	0.40
ZINC	30/Sep/2026	426.5	428.1	424	0.64
SILVERMIC	30/Apr/2027	239513	240699	238548	-0.71
SILVERMIC	26/Feb/2027	234044	235291	233200	-0.82
SILVERMIC	30/Nov/2026	227642	229610	226700	-0.88
SILVERM	30/Jun/2027	243900	245497	243063	-0.77
SILVERM	30/Apr/2027	239631	240601	238400	-0.64
SILVERM	26/Feb/2027	233984	235364	233096	-0.83
SILVERM	30/Nov/2026	227556	228721	226622	-0.90
SILVER100	26/Feb/2027	2347	2359	2337	-0.89
SILVER100	29/Jan/2027	2326	2346	2319	-1.06
SILVER100	31/Dec/2026	2294	2312	2291	-1.04
SILVER100	30/Nov/2026	2268	2282	2262	-1.00
SILVER100	30/Oct/2026	2237	2252	2230	-1.02
SILVER100	30/Sep/2026	2218	2234	2205	-0.72
SILVER	05/May/2027	236000	236000	236000	-1.40
SILVER	05/Mar/2027	231550	232690	230798	-0.92
SILVER	04/Dec/2026	225223	226533	224500	-0.98
NICKEL	18/Nov/2026	1587	1587.1	1587	-0.11
NICKEL	21/Oct/2026	1581	1583.4	1579	-0.09
NATURALGAS	23/Feb/2027	276.9	280.1	276.1	-0.68
NATURALGAS	25/Jan/2027	339.8	343.6	339.8	-0.59
NATURALGAS	28/Dec/2026	369.2	373	368.9	-0.49
NATURALGAS	24/Nov/2026	332.8	342.1	332.5	-0.60
NATURALGAS	27/Oct/2026	298.3	303.5	298	-0.57
NATGASMINI	25/Mar/2027	271.4	277	267.1	1.27
NATGASMINI	23/Feb/2027	277.4	281.3	277.2	-0.82
NATGASMINI	25/Jan/2027	340.5	343.8	339.9	-0.38
NATGASMINI	28/Dec/2026	369.2	373.5	369	-0.46
NATGASMINI	24/Nov/2026	333	339.8	332.7	-0.54
NATGASMINI	27/Oct/2026	298.5	303.5	298.1	-0.53
MENTHAOIL	30/Nov/2026	1247	1247	1247	0.05
MENTHAOIL	30/Oct/2026	1237.5	1240	1225	0.40
MENTHAOIL	30/Sep/2026	1215	1215	1208.8	1.06
LEADMINI	30/Oct/2026	194.4	194.75	194.15	-0.23
LEAD	30/Oct/2026	194.35	194.95	194	-0.31
GOLDTEN	26/Feb/2027	153394	153792	152621	0.08
GOLDTEN	29/Jan/2027	151854	152333	151283	-0.12
GOLDTEN	31/Dec/2026	150550	151067	150009	-0.10
GOLDTEN	30/Nov/2026	149196	149712	148722	-0.20
GOLDTEN	30/Oct/2026	148098	148639	147500	-0.25
GOLDTEN	30/Sep/2026	146849	148875	146311	-0.18
GOLDPETAL	26/Feb/2027	15401	15446	15343	-0.11
GOLDPETAL	29/Jan/2027	15261	15312	15201	-0.12
GOLDPETAL	31/Dec/2026	15125	15172	15061	-0.12
GOLDPETAL	30/Nov/2026	14988	15049	14929	-0.15
GOLDPETAL	30/Oct/2026	14871	14919	14807	-0.23
GOLDPETAL	30/Sep/2026	14785	14896	14738	-0.30
GOLDM	05/Mar/2027	152604	153090	152200	-0.08
GOLDM	05/Feb/2027	151329	151801	150772	-0.11
GOLDM	05/Jan/2027	149957	152121	149484	-0.12
GOLDM	04/Dec/2026	148775	149799	148244	-0.16
GOLDM	05/Nov/2026	147735	148863	147116	-0.23
GOLDM	05/Oct/2026	146363	147000	145667	-0.32
GOLDGUINEA	26/Feb/2027	123065	123405	122652	0.02
GOLDGUINEA	29/Jan/2027	121988	122277	121513	-0.07
GOLDGUINEA	31/Dec/2026	120942	121320	120522	-0.21
GOLDGUINEA	30/Nov/2026	120038	120496	119481	-0.10
GOLDGUINEA	30/Oct/2026	118925	119376	118427	-0.25
GOLDGUINEA	30/Sep/2026	118079	118891	117710	0.01
GOLD	05/Apr/2027	153156	153156	153156	-0.70
GOLD	05/Feb/2027	151015	151463	150576	-0.02
GOLD	04/Dec/2026	148591	149096	148150	-0.21
GOLD	05/Oct/2026	146375	146963	145538	-0.29
ELECDMBL	30/Dec/2026	5309	5601	5250	1.84
ELECDMBL	27/Nov/2026	5482	5751	5300	3.88
ELECDMBL	30/Oct/2026	6276	6688	6211	0.87
CRUDEOILM	19/Mar/2027	8005	8005	8005	0.21
CRUDEOILM	19/Feb/2027	8117	8282	8117	-0.16
CRUDEOILM	19/Jan/2027	8250	8399	8240	0.17
CRUDEOILM	18/Dec/2026	8421	8570	8382	0.51
CRUDEOILM	19/Nov/2026	8625	8808	8590	0.43
CRUDEOILM	19/Oct/2026	8927	9123	8892	0.19
CRUDEOIL	18/Dec/2026	8403	8574	8395	0.17
CRUDEOIL	19/Nov/2026	8620	8805	8585	0.43
CRUDEOIL	19/Oct/2026	8926	9125	8890	0.17
COPPER	31/Mar/2027	1422.95	1430.9	1422.95	-0.51
COPPER	31/Dec/2026	1410.6	1419	1410.3	-0.44
COPPER	30/Nov/2026	1406.9	1414.4	1404.7	-0.36
COPPER	30/Oct/2026	1399.1	1408.35	1397	-0.44
COPPER	30/Sep/2026	1389.85	1395.9	1389.85	-0.13
CARDAMOM	30/Nov/2026	3400	3400	3400	-2.86
CARDAMOM	30/Oct/2026	3402	3402	3400	3.94
ALUMINIUM	30/Nov/2026	345.8	348.1	345.8	-0.26
ALUMINIUM	30/Oct/2026	345.7	348.4	345.5	-0.23
ALUMINIUM	30/Sep/2026	351	351	350.2	0.69
ALUMINI	30/Nov/2026	346.25	348.65	346.1	-0.14
ALUMINI	30/Oct/2026	347.2	349.45	346.75	-0.10
ALUMINI	30/Sep/2026	353.5	353.5	352.35	1.83

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: