February, 22 2026 Sunday 02:38 Hrs
Last update 11-9-2025
  • SENSEX :   82,814.71

  • Commodity broking firm in India316.57( 0.38%) 20-Feb-2026

Ticker Futures

As on: Feb 22, 2026 02:38 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 329.4 329.4 326.5 0.67
ZINCMINI 31/Mar/2026 326.5 326.65 324 0.66
ZINCMINI 27/Feb/2026 326.25 326.75 323.55 0.66
ZINC 30/Apr/2026 328.6 328.6 326 0.27
ZINC 31/Mar/2026 326.4 326.75 324 0.66
ZINC 27/Feb/2026 326.55 326.8 323.25 0.79
SILVERMIC 31/Aug/2026 279600 280600 266968 5.08
SILVERMIC 30/Jun/2026 271400 272500 259500 4.84
SILVERMIC 30/Apr/2026 263399 265353 252000 4.71
SILVERMIC 27/Feb/2026 253600 257620 244746 3.63
SILVERM 30/Nov/2026 286134 288194 277634 2.58
SILVERM 31/Aug/2026 279021 279538 267259 4.76
SILVERM 30/Jun/2026 271000 272420 259361 4.77
SILVERM 30/Apr/2026 263400 265361 251725 4.81
SILVERM 27/Feb/2026 253636 257725 244704 3.61
SILVER 03/Jul/2026 267806 268115 256506 4.75
SILVER 05/May/2026 260744 262563 248934 4.77
SILVER 05/Mar/2026 252135 254773 241245 4.45
NICKEL 15/Apr/2026 1584.9 1585 1582 0.06
NICKEL 18/Mar/2026 1557.9 1565.1 1546.2 0.36
NATURALGAS 26/May/2026 295.2 299.1 288.7 1.23
NATURALGAS 27/Apr/2026 277.9 283.4 270 1.20
NATURALGAS 26/Mar/2026 274 280.3 266.2 0.96
NATURALGAS 24/Feb/2026 278.9 286.7 268.3 0.98
NATGASMINI 25/Jun/2026 318 322 313 0.92
NATGASMINI 26/May/2026 294 298.9 287 0.79
NATGASMINI 27/Apr/2026 278.6 283.3 270.3 1.46
NATGASMINI 26/Mar/2026 274.2 280.3 266.1 1.03
NATGASMINI 24/Feb/2026 279.3 287 268.4 1.09
MENTHAOIL 31/Mar/2026 972.9 974.5 967 0.12
MENTHAOIL 27/Feb/2026 956 959.9 952.5 0.09
MCXBULLDEX 24/Feb/2026 38702 38800 38554 1.14
LEADMINI 30/Apr/2026 191 191 191 -0.42
LEADMINI 31/Mar/2026 189.6 189.9 189.2 0.05
LEADMINI 27/Feb/2026 188.5 189 188.3 -0.03
LEAD 31/Mar/2026 188.7 189.15 188.3 -0.11
LEAD 27/Feb/2026 187.7 188.55 187.45 -0.13
GOLDTEN 31/Jul/2026 166344 167500 165594 0.37
GOLDTEN 30/Jun/2026 164308 165078 163118 0.64
GOLDTEN 29/May/2026 162420 162437 160501 1.21
GOLDTEN 30/Apr/2026 160666 160666 158800 1.26
GOLDTEN 31/Mar/2026 158311 158650 157000 0.88
GOLDTEN 27/Feb/2026 155600 156200 154450 0.53
GOLDPETAL 31/Jul/2026 17030 17049 16892 0.90
GOLDPETAL 30/Jun/2026 16826 16878 16714 0.62
GOLDPETAL 29/May/2026 16589 16650 16511 0.52
GOLDPETAL 30/Apr/2026 16387 16425 16295 0.60
GOLDPETAL 31/Mar/2026 16151 16200 16051 0.61
GOLDPETAL 27/Feb/2026 15911 15981 15830 0.51
GOLDM 05/Aug/2026 164035 164435 162434 0.78
GOLDM 03/Jul/2026 162206 162500 160661 0.97
GOLDM 05/Jun/2026 160410 160549 158500 1.28
GOLDM 05/May/2026 158693 159056 156688 1.30
GOLDM 03/Apr/2026 157001 157450 155038 1.32
GOLDM 05/Mar/2026 154649 155193 153016 1.07
GOLDGUINEA 31/Jul/2026 136001 136450 135206 0.31
GOLDGUINEA 30/Jun/2026 134799 134961 132864 0.66
GOLDGUINEA 29/May/2026 132575 132953 131440 0.78
GOLDGUINEA 30/Apr/2026 130750 130950 129306 0.71
GOLDGUINEA 31/Mar/2026 128800 129486 128050 -0.03
GOLDGUINEA 27/Feb/2026 126670 127289 125900 0.43
GOLD 05/Aug/2026 163100 163100 162552 0.34
GOLD 05/Jun/2026 160089 160570 158300 1.28
GOLD 02/Apr/2026 156963 157399 154890 1.38
ELECDMBL 30/Mar/2026 3657 3678 3641 -0.84
ELECDMBL 27/Feb/2026 3475 3490 3449 -0.49
CRUDEOILM 18/May/2026 6071 6178 6005 -0.62
CRUDEOILM 20/Apr/2026 6052 6134 6007 -0.43
CRUDEOILM 19/Mar/2026 6038 6117 5992 -0.36
CRUDEOIL 18/May/2026 6053 6157 6030 -0.92
CRUDEOIL 20/Apr/2026 6047 6131 6005 -0.49
CRUDEOIL 19/Mar/2026 6040 6116 5992 -0.30
COTTON 27/Feb/2026 24510 25500 24510 -3.54
COPPER 30/Jun/2026 1251 1262.5 1247.65 -0.37
COPPER 29/May/2026 1239.15 1246.85 1228.5 0.91
COPPER 30/Apr/2026 1221.95 1228.9 1195.2 0.88
COPPER 31/Mar/2026 1197.65 1202 1181.05 0.89
COPPER 27/Feb/2026 1169.3 1174.55 1155.05 0.78
CARDAMOM 31/Mar/2026 2535 2535 2535 -0.59
CARDAMOM 27/Feb/2026 2565 2575 2550 -0.16
ALUMINIUM 30/Apr/2026 314.85 315 314.85 -0.21
ALUMINIUM 31/Mar/2026 311.4 312.3 310.5 0.11
ALUMINIUM 27/Feb/2026 307.45 307.9 305.5 0.41
ALUMINI 30/Apr/2026 315.45 316.4 314.7 0.27
ALUMINI 31/Mar/2026 311.9 312.9 311 0.13
ALUMINI 27/Feb/2026 307.15 307.9 305.95 0.21
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.