April, 14 2026 Tuesday 16:31 Hrs
Last update 11-9-2025
  • SENSEX :   76,847.57

  • Top commodity trading and broking companies in India-702.68( -0.91%) 13-Apr-2026

Ticker Futures

As on: Apr 14, 2026 04:31 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 334.6 335.25 330.3 1.00
ZINCMINI 29/May/2026 332.9 333.35 329.05 0.88
ZINCMINI 30/Apr/2026 334.5 335 330.3 1.06
ZINC 30/Jun/2026 333.1 333.15 333.1 0.50
ZINC 29/May/2026 332.8 333 329.4 0.86
ZINC 30/Apr/2026 334.5 335 329.75 1.06
SILVERMIC 30/Nov/2026 261990 263400 258537 -0.95
SILVERMIC 31/Aug/2026 254362 255750 250866 -0.98
SILVERMIC 30/Jun/2026 248599 249820 244931 -1.02
SILVERMIC 30/Apr/2026 242275 243699 238705 -1.15
SILVERM 30/Nov/2026 261945 263099 258583 -0.90
SILVERM 31/Aug/2026 253999 255499 250899 -1.10
SILVERM 30/Jun/2026 248585 249777 244801 -1.02
SILVERM 30/Apr/2026 242260 249200 238000 -1.16
SILVER 04/Sep/2026 252738 252738 249300 -0.18
SILVER 03/Jul/2026 245691 247322 242000 -0.96
SILVER 05/May/2026 240499 242350 236452 -1.14
NICKEL 20/May/2026 1661 1664 1624.1 1.86
NICKEL 15/Apr/2026 1631.5 1634.1 1590 2.08
NATURALGAS 28/Jul/2026 306.9 307.5 302.1 1.99
NATURALGAS 25/Jun/2026 294.3 301.2 293.3 0.10
NATURALGAS 26/May/2026 264.9 272.6 263.6 -0.08
NATURALGAS 27/Apr/2026 247.5 255.9 246 -0.48
NATGASMINI 28/Jul/2026 302.7 308.7 301.7 0.40
NATGASMINI 25/Jun/2026 294.4 301.4 293.3 0.14
NATGASMINI 26/May/2026 265.2 272.6 263.9 -0.04
NATGASMINI 27/Apr/2026 247.6 255.8 246.2 -0.44
MENTHAOIL 30/Jun/2026 990 1010 990 -2.91
MENTHAOIL 29/May/2026 990.3 1013 990.3 -2.50
MENTHAOIL 30/Apr/2026 984 1012.4 984 -0.26
LEADMINI 29/May/2026 196.95 197.15 195.8 0.48
LEADMINI 30/Apr/2026 195.2 195.25 193.3 0.51
LEAD 30/Apr/2026 194.25 194.95 193.25 0.34
GOLDTEN 30/Sep/2026 159000 159256 158284 -0.27
GOLDTEN 31/Aug/2026 157571 157644 156655 -0.24
GOLDTEN 31/Jul/2026 155727 156086 155017 -0.49
GOLDTEN 30/Jun/2026 154297 154492 153350 -0.33
GOLDTEN 29/May/2026 152551 152800 151807 -0.41
GOLDTEN 30/Apr/2026 150950 151257 150058 -0.39
GOLDPETAL 30/Sep/2026 16011 16075 15901 -0.45
GOLDPETAL 31/Aug/2026 15871 15894 15767 -0.36
GOLDPETAL 31/Jul/2026 15714 15721 15629 -0.41
GOLDPETAL 30/Jun/2026 15531 15563 15470 -0.44
GOLDPETAL 29/May/2026 15353 15401 15266 -0.57
GOLDPETAL 30/Apr/2026 15204 15230 15129 -0.49
GOLDM 05/Oct/2026 157386 157386 157386 -0.77
GOLDM 04/Sep/2026 156446 156500 154477 -0.33
GOLDM 05/Aug/2026 154792 154960 154000 -0.30
GOLDM 03/Jul/2026 153183 153500 152539 -0.44
GOLDM 05/Jun/2026 152020 152349 151236 -0.40
GOLDM 05/May/2026 150550 150850 149733 -0.44
GOLDGUINEA 30/Sep/2026 128148 128500 127556 -0.15
GOLDGUINEA 31/Aug/2026 126855 127858 126166 -0.37
GOLDGUINEA 31/Jul/2026 125398 125677 124500 -0.49
GOLDGUINEA 30/Jun/2026 123988 124124 121525 -0.48
GOLDGUINEA 29/May/2026 122699 122802 121600 -0.40
GOLDGUINEA 30/Apr/2026 121448 121500 120502 -0.37
GOLD 05/Aug/2026 154499 154878 153775 -0.45
GOLD 05/Jun/2026 151983 152357 151255 -0.44
ELECDMBL 29/Jun/2026 5480 5547 5441 0.13
ELECDMBL 29/May/2026 5382 5553 5306 1.05
ELECDMBL 29/Apr/2026 5086 5221 5053 0.10
CRUDEOILM 20/Jul/2026 8120 8273 8020 2.88
CRUDEOILM 18/Jun/2026 8351 8523 8200 3.56
CRUDEOILM 18/May/2026 8747 9219 8721 2.91
CRUDEOILM 20/Apr/2026 9269 9849 9225 1.30
CRUDEOIL 20/Jul/2026 8170 8268 8067 3.51
CRUDEOIL 18/Jun/2026 8351 8526 8177 3.62
CRUDEOIL 18/May/2026 8750 9075 8624 2.94
CRUDEOIL 20/Apr/2026 9261 9850 9221 1.18
COTTON 30/Apr/2026 28250 28250 28250 -0.07
COPPER 31/Aug/2026 1298.2 1298.2 1274 2.16
COPPER 31/Jul/2026 1279.8 1280.2 1246.7 2.08
COPPER 30/Jun/2026 1264 1264.95 1228.1 1.99
COPPER 29/May/2026 1250 1251.85 1217.95 1.93
COPPER 30/Apr/2026 1235.75 1236.85 1200 2.12
CARDAMOM 30/Apr/2026 2700 2700 2650 1.09
ALUMINIUM 30/Jun/2026 370.65 371.2 361.3 3.27
ALUMINIUM 29/May/2026 369.45 371 359.4 3.07
ALUMINIUM 30/Apr/2026 368.7 370.55 358.15 3.08
ALUMINI 30/Jun/2026 371.75 372 362.4 3.13
ALUMINI 29/May/2026 369.75 370.85 359.1 3.14
ALUMINI 30/Apr/2026 368.4 371 357.95 2.92
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.