IFIN

Ticker Futures

Market Movers

As on: Oct 15, 2026 03:27 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	391.5	394.05	389.2	-0.50
ZINCMINI	30/Nov/2026	398.1	401.6	397.05	0.05
ZINCMINI	30/Oct/2026	416	419.2	414.65	0.00
ZINC	31/Dec/2026	390	394.35	390	-1.22
ZINC	30/Nov/2026	397.3	401.35	397.2	-0.56
ZINC	30/Oct/2026	416	418.8	414.45	0.07
SUNOIL	30/Nov/2026	1521	1521	1495	1.10
SILVERMIC	30/Jun/2027	227000	238711	227000	-0.29
SILVERMIC	30/Apr/2027	222310	233718	222250	-0.25
SILVERMIC	26/Feb/2027	217000	228437	217000	-0.16
SILVERMIC	30/Nov/2026	210800	222000	210781	-0.19
SILVERM	31/Aug/2027	231999	235275	231943	-3.88
SILVERM	30/Jun/2027	227009	238333	226905	-4.80
SILVERM	30/Apr/2027	222215	233400	222105	-4.88
SILVERM	26/Feb/2027	217000	228130	216821	-4.82
SILVERM	30/Nov/2026	210800	221797	210701	-4.91
SILVER100	31/Mar/2027	2200	2310	2196	-0.18
SILVER100	26/Feb/2027	2177	2286	2172	-0.05
SILVER100	29/Jan/2027	2150	2260	2150	-0.32
SILVER100	31/Dec/2026	2126	2236	2120	-0.14
SILVER100	30/Nov/2026	2100	2210	2098	-0.14
SILVER100	30/Oct/2026	2073	2191	2069	-0.14
SILVER	05/May/2027	220000	228500	220000	-5.00
SILVER	05/Mar/2027	214250	225713	214200	-0.18
SILVER	04/Dec/2026	207990	219482	207971	-0.17
NICKEL	18/Nov/2026	1519.7	1536	1512	-0.76
NICKEL	21/Oct/2026	1500.3	1523.4	1497	-1.39
NATURALGAS	23/Feb/2027	275.9	280.1	274.6	0.11
NATURALGAS	25/Jan/2027	345.5	350.6	344.5	0.00
NATURALGAS	28/Dec/2026	380.2	386.9	378.3	0.18
NATURALGAS	24/Nov/2026	340.5	348.8	338.8	0.09
NATURALGAS	27/Oct/2026	304.3	317.3	301.5	0.13
NATGASMINI	25/Mar/2027	273.5	276.8	272.3	0.00
NATGASMINI	23/Feb/2027	276.6	280.8	275.4	0.14
NATGASMINI	25/Jan/2027	345.9	352.3	344.1	-0.49
NATGASMINI	28/Dec/2026	380.5	386.7	378.3	0.29
NATGASMINI	24/Nov/2026	340.5	348.4	338.8	0.09
NATGASMINI	27/Oct/2026	304.2	317.2	301.7	0.13
MENTHAOIL	30/Nov/2026	1287	1300	1280.1	-0.90
MENTHAOIL	30/Oct/2026	1266.5	1284.9	1262	-1.07
LEADMINI	30/Nov/2026	194.8	194.8	194.25	0.26
LEADMINI	30/Oct/2026	194.7	194.75	193.15	0.08
LEAD	30/Nov/2026	195	195.05	194.45	0.46
LEAD	30/Oct/2026	194.55	194.95	194	-0.03
GOLDTEN	31/Mar/2027	151733	154963	151662	-0.02
GOLDTEN	26/Feb/2027	150686	153590	150227	0.05
GOLDTEN	29/Jan/2027	149118	151980	148850	0.00
GOLDTEN	31/Dec/2026	147662	150600	147500	-0.06
GOLDTEN	30/Nov/2026	146309	149234	146200	-0.09
GOLDTEN	30/Oct/2026	145050	147915	144840	-0.01
GOLDPETAL	31/Mar/2027	15240	15518	15223	-0.05
GOLDPETAL	26/Feb/2027	15122	15422	15113	-0.03
GOLDPETAL	29/Jan/2027	14994	15291	14975	0.03
GOLDPETAL	31/Dec/2026	14859	15143	14835	0.03
GOLDPETAL	30/Nov/2026	14700	15018	14692	-0.10
GOLDPETAL	30/Oct/2026	14583	14868	14564	-0.05
GOLDM	05/Apr/2027	153070	153781	153000	-0.58
GOLDM	05/Mar/2027	149986	152612	149817	-1.71
GOLDM	05/Feb/2027	148370	151209	148244	-1.80
GOLDM	05/Jan/2027	147072	150189	147001	-1.80
GOLDM	04/Dec/2026	145900	148789	145721	-1.71
GOLDM	05/Nov/2026	144631	147456	144417	-1.73
GOLDGUINEA	31/Mar/2027	122101	124000	121917	-2.18
GOLDGUINEA	26/Feb/2027	121100	123280	120721	0.05
GOLDGUINEA	29/Jan/2027	119646	122034	119646	-0.22
GOLDGUINEA	31/Dec/2026	119006	121150	118756	0.01
GOLDGUINEA	30/Nov/2026	117770	120052	117613	-0.03
GOLDGUINEA	30/Oct/2026	116752	119083	116560	-0.03
GOLD	05/Apr/2027	151125	153364	151125	-1.67
GOLD	05/Feb/2027	148360	151000	148015	0.08
GOLD	04/Dec/2026	145850	148631	145627	0.00
ELECDMBL	30/Dec/2026	5715	5729	5527	0.04
ELECDMBL	27/Nov/2026	6030	6032	5824	3.89
ELECDMBL	30/Oct/2026	7254	7280	7095	0.07
CRUDEOILM	19/Mar/2027	8705	8705	8645	1.86
CRUDEOILM	19/Feb/2027	8755	8791	8673	0.82
CRUDEOILM	19/Jan/2027	8830	8880	8739	0.05
CRUDEOILM	18/Dec/2026	8920	8967	8803	-0.06
CRUDEOILM	19/Nov/2026	9017	9056	8865	-0.12
CRUDEOILM	19/Oct/2026	9096	9143	8929	-0.21
CRUDEOIL	19/Jan/2027	8830	8848	8750	1.13
CRUDEOIL	18/Dec/2026	8919	8973	8813	-0.19
CRUDEOIL	19/Nov/2026	9015	9059	8874	-0.17
CRUDEOIL	19/Oct/2026	9090	9144	8928	-0.29
COPPER	31/Mar/2027	1434	1452	1430.9	-1.04
COPPER	29/Jan/2027	1427.5	1443.5	1425.6	-0.91
COPPER	31/Dec/2026	1417.55	1438	1417.55	-1.02
COPPER	30/Nov/2026	1413.3	1431.7	1410.5	0.02
COPPER	30/Oct/2026	1404.05	1423.9	1401.3	0.01
CARDAMOM	30/Oct/2026	3220	3255	3220	-1.98
ALUMINIUM	31/Dec/2026	323	325.2	323	-0.83
ALUMINIUM	30/Nov/2026	319.6	325.95	318	0.08
ALUMINIUM	30/Oct/2026	320.3	327.15	318.85	0.02
ALUMINI	31/Dec/2026	320	327.65	318.65	-1.61
ALUMINI	30/Nov/2026	320.3	327.25	318.4	0.14
ALUMINI	30/Oct/2026	321.3	328.3	320.1	-0.02

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration

	Applicability of Documentation Checklist

	Annexure-3

	Annexure-2

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: