April, 16 2026 Thursday 07:49 Hrs
Last update 11-9-2025
  • SENSEX :   78,111.24

  • Commodity broking firm in India1,263.67( 1.64%) 15-Apr-2026

Ticker Futures

As on: Apr 16, 2026 07:49 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 337.65 337.7 334.15 1.15
ZINCMINI 29/May/2026 337.15 337.8 333.55 1.17
ZINCMINI 30/Apr/2026 337.9 338.8 335.05 0.85
ZINC 30/Jun/2026 337.65 338.25 334.3 0.79
ZINC 29/May/2026 336.4 337.7 333.2 1.02
ZINC 30/Apr/2026 338.2 339.1 335.25 0.91
SILVERMIC 30/Nov/2026 272200 275144 269633 -0.07
SILVERMIC 31/Aug/2026 264442 268000 262149 -0.29
SILVERMIC 30/Jun/2026 258698 262187 256112 -0.32
SILVERMIC 30/Apr/2026 252300 256288 249901 -0.44
SILVERM 30/Nov/2026 272339 275128 269800 -0.01
SILVERM 31/Aug/2026 264501 267940 262270 -0.29
SILVERM 30/Jun/2026 258750 262350 256000 -0.30
SILVERM 30/Apr/2026 252440 256336 249870 -0.41
SILVER 04/Sep/2026 263126 263126 261959 1.88
SILVER 03/Jul/2026 256700 260540 254138 -0.35
SILVER 05/May/2026 251505 255617 248720 -0.49
NICKEL 17/Jun/2026 1751 1770 1733 2.54
NICKEL 20/May/2026 1740 1757.7 1708.6 2.26
NATURALGAS 28/Jul/2026 296.1 299 295 -1.23
NATURALGAS 25/Jun/2026 288.9 291.4 287.7 -0.17
NATURALGAS 26/May/2026 261.4 262.8 259.4 0.08
NATURALGAS 27/Apr/2026 245 246.6 242 0.70
NATGASMINI 26/Aug/2026 290.2 295 290 -0.55
NATGASMINI 28/Jul/2026 296.9 299 295 -0.10
NATGASMINI 25/Jun/2026 289 291.4 287.7 -0.21
NATGASMINI 26/May/2026 261.5 262.9 259.5 0.35
NATGASMINI 27/Apr/2026 245.1 246.6 242 0.70
MENTHAOIL 30/Jun/2026 990 992 990 -0.52
MENTHAOIL 29/May/2026 991 991.9 985 -0.35
MENTHAOIL 30/Apr/2026 984.7 985 975 -0.19
MCXBULLDEX 24/Apr/2026 37181 37396 36832 0.44
LEADMINI 29/May/2026 196.9 197.5 196.65 -0.03
LEADMINI 30/Apr/2026 195.4 195.8 195.15 0.08
LEAD 29/May/2026 197 197 196.1 0.03
LEAD 30/Apr/2026 195.1 195.45 194.4 0.08
GOLDTEN 30/Sep/2026 160850 161795 160589 -0.56
GOLDTEN 31/Aug/2026 159057 161191 159000 -0.57
GOLDTEN 31/Jul/2026 157329 160326 156216 -0.65
GOLDTEN 30/Jun/2026 156000 157157 154844 -0.43
GOLDTEN 29/May/2026 154300 155404 154050 -0.56
GOLDTEN 30/Apr/2026 152812 154332 152400 -0.43
GOLDPETAL 30/Sep/2026 16198 16334 16150 -0.12
GOLDPETAL 31/Aug/2026 16036 16100 15990 -0.17
GOLDPETAL 31/Jul/2026 15869 15943 15840 -0.28
GOLDPETAL 30/Jun/2026 15698 15780 15667 -0.29
GOLDPETAL 29/May/2026 15541 15622 15503 -0.35
GOLDPETAL 30/Apr/2026 15378 15464 15342 -0.36
GOLDM 05/Oct/2026 159964 160800 159402 0.35
GOLDM 04/Sep/2026 157857 159219 157857 -0.66
GOLDM 05/Aug/2026 156500 157618 156257 -0.53
GOLDM 03/Jul/2026 155169 156282 154838 -0.55
GOLDM 05/Jun/2026 153989 155089 153653 -0.53
GOLDM 05/May/2026 152336 153500 152113 -0.61
GOLDGUINEA 30/Sep/2026 129331 130099 129331 -0.42
GOLDGUINEA 31/Aug/2026 128498 128894 127980 -0.01
GOLDGUINEA 31/Jul/2026 126953 127290 126531 -0.09
GOLDGUINEA 30/Jun/2026 125308 125950 125120 -0.24
GOLDGUINEA 29/May/2026 124000 124673 123850 -0.32
GOLDGUINEA 30/Apr/2026 122695 123589 122510 -0.39
GOLD 05/Oct/2026 159634 159634 159634 0.78
GOLD 05/Aug/2026 156315 157597 156243 -0.62
GOLD 05/Jun/2026 153998 155065 153563 -0.53
ELECDMBL 29/Jun/2026 5589 5589 5344 -0.76
ELECDMBL 29/May/2026 5212 5372 5200 -2.98
ELECDMBL 29/Apr/2026 4925 5140 4916 -3.73
CRUDEOILM 19/Aug/2026 7837 7928 7729 2.18
CRUDEOILM 20/Jul/2026 7992 8116 7880 0.64
CRUDEOILM 18/Jun/2026 8120 8250 8010 0.73
CRUDEOILM 18/May/2026 8380 8518 8250 0.48
CRUDEOILM 20/Apr/2026 8649 8724 8433 0.87
CRUDEOIL 20/Jul/2026 8099 8100 7890 1.64
CRUDEOIL 18/Jun/2026 8120 8248 8006 0.81
CRUDEOIL 18/May/2026 8368 8517 8243 0.37
CRUDEOIL 20/Apr/2026 8642 8726 8433 0.83
COTTON 30/Apr/2026 28100 28100 28100 -0.53
COPPER 31/Aug/2026 1339.25 1350.25 1330.1 1.09
COPPER 31/Jul/2026 1319.15 1340 1310.15 0.14
COPPER 30/Jun/2026 1304.65 1326.05 1295 0.19
COPPER 29/May/2026 1289.8 1309.6 1279.3 0.26
COPPER 30/Apr/2026 1272.9 1290.6 1263.25 -0.01
CARDAMOM 29/May/2026 2747 2747 2700 3.97
CARDAMOM 30/Apr/2026 2819 2819 2750 5.54
ALUMINIUM 30/Jun/2026 371.3 371.5 367.65 1.10
ALUMINIUM 29/May/2026 370.35 371 365.85 1.01
ALUMINIUM 30/Apr/2026 369.6 370.25 365.3 0.74
ALUMINI 30/Jun/2026 372 372.65 368.3 0.50
ALUMINI 29/May/2026 370.85 370.95 366.25 1.05
ALUMINI 30/Apr/2026 369.85 370 365.3 0.82
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.