June, 09 2026 Tuesday 16:40 Hrs
Last update 11-9-2025
  • SENSEX :   73,918.76

  • Commodity broking firm in India394.50( 0.54%) 09-Jun-2026

Ticker Futures

As on: Jun 09, 2026 04:40 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 367.8 367.8 361.05 1.53
ZINCMINI 31/Jul/2026 367.25 368.7 361.95 1.12
ZINCMINI 30/Jun/2026 369.35 370.65 363.5 1.12
ZINC 31/Aug/2026 366.9 367.9 366.9 1.28
ZINC 31/Jul/2026 367 368 361.4 1.09
ZINC 30/Jun/2026 369.5 370.7 363.75 1.18
SILVERMIC 26/Feb/2027 276183 276774 272883 0.33
SILVERMIC 30/Nov/2026 268408 268737 265183 0.35
SILVERMIC 31/Aug/2026 258640 258933 255471 0.31
SILVERMIC 30/Jun/2026 252581 252900 249183 0.42
SILVERM 26/Feb/2027 275500 276329 272826 -0.02
SILVERM 30/Nov/2026 268280 268488 264901 0.41
SILVERM 31/Aug/2026 258500 258942 255386 0.30
SILVERM 30/Jun/2026 252462 252849 248359 0.39
SILVER100 30/Oct/2026 2684 2696 2577 0.64
SILVER100 30/Sep/2026 2643 2652 2624 0.30
SILVER100 31/Aug/2026 2595 2610 2576 0.12
SILVER100 31/Jul/2026 2559 2569 2528 0.16
SILVER100 30/Jun/2026 2527 2538 2500 0.08
SILVER 04/Dec/2026 262026 263204 260847 -0.02
SILVER 04/Sep/2026 253351 253960 250500 0.16
SILVER 03/Jul/2026 247300 247688 243932 0.37
NICKEL 15/Jul/2026 1779 1784.9 1765.6 -0.33
NICKEL 17/Jun/2026 1770.7 1777.9 1753.5 -0.21
NATURALGAS 25/Sep/2026 315 316.5 315 1.29
NATURALGAS 26/Aug/2026 308 311.5 306.1 0.62
NATURALGAS 28/Jul/2026 308.5 312 306.7 0.62
NATURALGAS 25/Jun/2026 302.8 306.7 301.2 0.66
NATGASMINI 24/Nov/2026 385.6 385.6 385.6 0.00
NATGASMINI 27/Oct/2026 338 338 334.7 0.90
NATGASMINI 25/Sep/2026 314 316 311.3 0.83
NATGASMINI 26/Aug/2026 308 311.5 306.3 0.62
NATGASMINI 28/Jul/2026 308.2 312 306.6 0.55
NATGASMINI 25/Jun/2026 303.1 306.8 301.2 0.76
MENTHAOIL 31/Jul/2026 1030 1030 1010 2.65
MENTHAOIL 30/Jun/2026 1014 1019 997 1.25
LEADMINI 31/Jul/2026 206.7 207.65 206 -0.58
LEADMINI 30/Jun/2026 205.35 206.4 205.1 -0.44
LEAD 31/Jul/2026 205.75 207.55 205.75 -1.01
LEAD 30/Jun/2026 205.65 206.6 204.75 -0.22
GOLDTEN 30/Nov/2026 161600 162000 161600 -0.22
GOLDTEN 30/Oct/2026 160372 160695 159770 0.27
GOLDTEN 30/Sep/2026 158678 159000 158114 0.11
GOLDTEN 31/Aug/2026 157000 157500 156567 0.12
GOLDTEN 31/Jul/2026 155300 155666 154633 0.21
GOLDTEN 30/Jun/2026 153484 153873 152801 0.18
GOLDPETAL 30/Nov/2026 16416 16460 16352 0.11
GOLDPETAL 30/Oct/2026 16216 16264 16173 0.07
GOLDPETAL 30/Sep/2026 16022 16073 15976 0.09
GOLDPETAL 31/Aug/2026 15838 15880 15730 0.11
GOLDPETAL 31/Jul/2026 15652 15688 15595 0.13
GOLDPETAL 30/Jun/2026 15471 15499 15380 0.23
GOLDM 05/Nov/2026 159205 159994 159205 -0.22
GOLDM 05/Oct/2026 158324 158699 157749 0.19
GOLDM 04/Sep/2026 156889 157200 156196 0.11
GOLDM 05/Aug/2026 154999 155384 154300 0.18
GOLDM 03/Jul/2026 153284 153579 152501 0.25
GOLDGUINEA 30/Nov/2026 131300 131300 131300 0.18
GOLDGUINEA 30/Oct/2026 129465 129828 129193 0.11
GOLDGUINEA 30/Sep/2026 127845 128173 127461 0.18
GOLDGUINEA 31/Aug/2026 126496 126780 126025 0.22
GOLDGUINEA 31/Jul/2026 125061 125333 124585 0.21
GOLDGUINEA 30/Jun/2026 123443 123744 122550 0.15
GOLD 05/Oct/2026 158385 158530 157573 0.26
GOLD 05/Aug/2026 155050 155400 154281 0.17
ELECDMBL 28/Aug/2026 4335 4339 4324 0.46
ELECDMBL 30/Jul/2026 4440 4480 4405 -0.20
ELECDMBL 29/Jun/2026 4769 4772 4680 1.30
CRUDEOILM 21/Sep/2026 8077 8228 8029 -2.29
CRUDEOILM 19/Aug/2026 8219 8403 8202 -2.34
CRUDEOILM 20/Jul/2026 8373 8529 8350 -2.30
CRUDEOILM 18/Jun/2026 8498 8682 8461 -2.41
CRUDEOIL 21/Sep/2026 8102 8200 8102 -2.35
CRUDEOIL 19/Aug/2026 8214 8359 8154 -2.40
CRUDEOIL 20/Jul/2026 8370 8524 8346 -2.29
CRUDEOIL 18/Jun/2026 8498 8679 8470 -2.40
COPPER 30/Oct/2026 1401.6 1401.6 1401.6 -0.19
COPPER 30/Sep/2026 1390.6 1391 1379.1 0.20
COPPER 31/Aug/2026 1379.4 1379.4 1363.6 0.81
COPPER 31/Jul/2026 1363.4 1363.5 1347.95 0.76
COPPER 30/Jun/2026 1346 1346.8 1330.05 0.78
CARDAMOM 31/Jul/2026 2800 2800 2800 1.12
CARDAMOM 30/Jun/2026 2785 2813 2785 0.32
ALUMINIUM 31/Jul/2026 384.45 386.7 382.65 -0.06
ALUMINIUM 30/Jun/2026 384.6 387.4 383.2 -0.18
ALUMINI 31/Aug/2026 383.95 386 383 -0.22
ALUMINI 31/Jul/2026 384.15 386.75 383 -0.17
ALUMINI 30/Jun/2026 384.75 388 383.4 -0.18
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.