IFIN

Ticker Futures

Market Movers

As on: Sep 26, 2026 08:11 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	419.9	425.5	417.9	0.31
ZINCMINI	30/Oct/2026	422.5	431.85	421.55	-0.98
ZINCMINI	30/Sep/2026	423.4	450.65	421.5	-4.88
ZINC	30/Nov/2026	420.35	423.65	417.4	0.29
ZINC	30/Oct/2026	422.35	431.75	421.1	-1.03
ZINC	30/Sep/2026	424.4	451	420.7	-4.88
SILVERMIC	30/Apr/2027	248400	250600	246400	0.40
SILVERMIC	26/Feb/2027	243051	245301	241013	0.40
SILVERMIC	30/Nov/2026	236600	238896	234410	0.44
SILVERM	30/Jun/2027	253356	254676	251907	0.73
SILVERM	30/Apr/2027	248710	250412	246166	0.53
SILVERM	26/Feb/2027	243046	245280	240965	0.33
SILVERM	30/Nov/2026	236600	238900	234331	0.46
SILVER100	26/Feb/2027	2429	2458	2417	0.12
SILVER100	29/Jan/2027	2416	2440	2400	0.21
SILVER100	31/Dec/2026	2391	2412	2372	0.25
SILVER100	30/Nov/2026	2359	2385	2341	0.21
SILVER100	30/Oct/2026	2327	2356	2313	0.17
SILVER100	30/Sep/2026	2298	2329	2285	0.22
SILVER	05/May/2027	247500	247500	245978	0.75
SILVER	05/Mar/2027	240995	243425	238889	0.41
SILVER	04/Dec/2026	234510	237200	232400	0.44
NICKEL	18/Nov/2026	1595	1600	1590	-0.70
NICKEL	21/Oct/2026	1595	1595	1584	0.04
NATURALGAS	23/Feb/2027	282	286.8	279	-2.15
NATURALGAS	25/Jan/2027	348.5	354	342	-2.11
NATURALGAS	28/Dec/2026	377.4	385.2	371	-2.88
NATURALGAS	24/Nov/2026	342.8	350.2	336.3	-3.73
NATURALGAS	27/Oct/2026	311.8	319.1	304.8	-4.15
NATGASMINI	23/Feb/2027	283.3	288.5	279.9	-2.14
NATGASMINI	25/Jan/2027	348.1	354.4	341.7	-2.00
NATGASMINI	28/Dec/2026	377.5	385.3	371	-2.86
NATGASMINI	24/Nov/2026	342.7	354	336.4	-3.79
NATGASMINI	27/Oct/2026	312	321.4	305	0.42
MENTHAOIL	30/Nov/2026	1235	1235	1235	-0.17
MENTHAOIL	30/Oct/2026	1225	1226.5	1216.5	0.42
MENTHAOIL	30/Sep/2026	1202	1211	1200	0.03
LEADMINI	30/Oct/2026	194.9	196.15	194.5	-0.31
LEADMINI	30/Sep/2026	190.2	194.95	188.05	-2.46
LEAD	30/Nov/2026	196	196	195.9	-0.96
LEAD	30/Oct/2026	194.7	196.2	194.4	-0.46
LEAD	30/Sep/2026	191	194.5	191	-1.47
GOLDTEN	26/Feb/2027	157700	158638	157400	0.01
GOLDTEN	29/Jan/2027	156301	157442	155901	0.00
GOLDTEN	31/Dec/2026	155188	156041	154550	0.27
GOLDTEN	30/Nov/2026	153773	154875	153221	0.22
GOLDTEN	30/Oct/2026	152479	153550	151975	0.21
GOLDTEN	30/Sep/2026	151100	152249	150700	0.08
GOLDPETAL	26/Feb/2027	15906	15969	15838	0.35
GOLDPETAL	29/Jan/2027	15738	15829	15687	0.16
GOLDPETAL	31/Dec/2026	15590	15680	15540	0.19
GOLDPETAL	30/Nov/2026	15431	15537	15391	0.12
GOLDPETAL	30/Oct/2026	15288	15399	15252	0.09
GOLDPETAL	30/Sep/2026	15128	15246	15102	0.01
GOLDM	05/Mar/2027	157418	158186	156865	0.52
GOLDM	05/Feb/2027	155850	156983	155320	0.14
GOLDM	05/Jan/2027	154500	155606	153990	0.17
GOLDM	04/Dec/2026	153301	154499	152770	0.20
GOLDM	05/Nov/2026	152145	153200	151642	0.17
GOLDM	05/Oct/2026	150720	151940	150405	0.07
GOLDGUINEA	26/Feb/2027	127273	128100	127053	0.04
GOLDGUINEA	29/Jan/2027	126402	127300	125900	0.34
GOLDGUINEA	31/Dec/2026	124826	125589	124430	0.13
GOLDGUINEA	30/Nov/2026	123414	124307	123196	0.01
GOLDGUINEA	30/Oct/2026	122300	123176	122014	0.09
GOLDGUINEA	30/Sep/2026	121032	121949	120843	-0.05
GOLD	05/Feb/2027	155700	156600	155143	0.25
GOLD	04/Dec/2026	153203	154290	152551	0.21
GOLD	05/Oct/2026	150750	152000	150411	0.03
ELECDMBL	30/Dec/2026	4920	4970	4509	4.93
ELECDMBL	27/Nov/2026	4813	5032	4602	1.37
ELECDMBL	30/Oct/2026	5710	6040	5400	-0.52
ELECDMBL	29/Sep/2026	7100	7199	7010	-1.13
CRUDEOILM	19/Mar/2027	7920	8006	7920	-3.02
CRUDEOILM	19/Feb/2027	8015	8122	7956	-2.68
CRUDEOILM	19/Jan/2027	8095	8281	8060	-3.45
CRUDEOILM	18/Dec/2026	8280	8476	8235	-3.47
CRUDEOILM	19/Nov/2026	8519	8788	8461	-3.55
CRUDEOILM	19/Oct/2026	8843	9080	8781	-3.47
CRUDEOIL	18/Dec/2026	8289	8481	8233	-3.35
CRUDEOIL	19/Nov/2026	8529	8717	8457	-3.45
CRUDEOIL	19/Oct/2026	8847	9050	8782	-3.49
COPPER	31/Mar/2027	1445.2	1448.3	1444.6	0.24
COPPER	31/Dec/2026	1431.2	1434.45	1427.45	-0.18
COPPER	30/Nov/2026	1425.6	1429	1422.2	-0.22
COPPER	30/Oct/2026	1418.4	1424.25	1416	-0.33
COPPER	30/Sep/2026	1407.95	1415	1401.65	-0.36
CARDAMOM	30/Oct/2026	3310	3310	3310	-3.70
CARDAMOM	30/Sep/2026	3264	3264	3264	0.00
ALUMINIUM	30/Nov/2026	348.45	348.5	346.95	0.53
ALUMINIUM	30/Oct/2026	348.6	348.95	347	0.42
ALUMINIUM	30/Sep/2026	349.1	353.05	347.85	-0.09
ALUMINI	30/Nov/2026	349.5	349.5	348.2	0.36
ALUMINI	30/Oct/2026	349.85	350.2	348.4	0.37
ALUMINI	30/Sep/2026	349.9	352.8	348.55	-0.47

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: