February, 04 2026 Wednesday 18:43 Hrs
Last update 11-9-2025
  • SENSEX :   83,817.69

  • Commodity broking firm in India78.56( 0.09%) 04-Feb-2026

Ticker Futures

As on: Feb 04, 2026 06:43 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Apr/2026 332.25 333.65 331.3 -0.75
ZINCMINI 31/Mar/2026 328.3 329.6 327.7 0.29
ZINCMINI 27/Feb/2026 325.4 326.75 324.5 0.20
ZINC 30/Apr/2026 331 331 331 0.20
ZINC 31/Mar/2026 328.15 329.8 327.35 0.29
ZINC 27/Feb/2026 325.3 326.7 324.1 0.34
SILVERMIC 31/Aug/2026 318054 323432 305992 5.43
SILVERMIC 30/Jun/2026 309030 313150 298744 5.62
SILVERMIC 30/Apr/2026 299691 303165 289170 5.68
SILVERMIC 27/Feb/2026 291306 295000 280000 5.38
SILVERM 30/Nov/2026 327070 332271 323233 5.23
SILVERM 31/Aug/2026 319372 323360 310790 6.05
SILVERM 30/Jun/2026 308500 313074 298001 5.51
SILVERM 30/Apr/2026 299705 303101 289217 5.75
SILVERM 27/Feb/2026 291331 294999 281001 5.44
SILVER 03/Jul/2026 303251 306596 297099 5.66
SILVER 05/May/2026 292334 295706 286010 5.43
SILVER 05/Mar/2026 283335 286306 275044 5.72
NICKEL 18/Mar/2026 1615 1639.9 1595 0.02
NICKEL 18/Feb/2026 1575 1599.9 1560.1 -0.46
NATURALGAS 26/May/2026 314 314.6 310 -1.10
NATURALGAS 27/Apr/2026 298 299.2 292.6 1.05
NATURALGAS 26/Mar/2026 294.8 296.9 289.3 0.75
NATURALGAS 24/Feb/2026 303 305.7 295.6 0.46
NATGASMINI 25/Jun/2026 338 338 337.9 -1.52
NATGASMINI 26/May/2026 314 317.4 310.8 -0.70
NATGASMINI 27/Apr/2026 298.1 299.4 292.7 0.88
NATGASMINI 26/Mar/2026 294.9 297 289.3 0.79
NATGASMINI 24/Feb/2026 302.9 305.8 295.7 0.36
MENTHAOIL 31/Mar/2026 996 1008 995.5 -1.79
MENTHAOIL 27/Feb/2026 980.6 992.7 978 0.00
MCXBULLDEX 24/Feb/2026 40310 41190 39903 3.32
LEADMINI 31/Mar/2026 193.4 194.55 192.6 -0.44
LEADMINI 27/Feb/2026 191.8 192.95 191.25 -0.29
LEAD 31/Mar/2026 191.5 193.65 191.05 -1.42
LEAD 27/Feb/2026 191.05 192.45 190.5 -0.34
GOLDTEN 31/Jul/2026 175785 180448 175785 2.30
GOLDTEN 30/Jun/2026 173238 177933 172001 2.61
GOLDTEN 29/May/2026 170707 173099 169884 3.22
GOLDTEN 30/Apr/2026 167332 171700 166153 3.27
GOLDTEN 31/Mar/2026 164399 168348 158500 3.51
GOLDTEN 27/Feb/2026 161500 163000 152168 3.59
GOLDPETAL 31/Jul/2026 17911 18245 17705 2.28
GOLDPETAL 30/Jun/2026 17590 17847 17361 2.91
GOLDPETAL 29/May/2026 17272 17748 16919 3.10
GOLDPETAL 30/Apr/2026 16936 17206 16500 3.24
GOLDPETAL 31/Mar/2026 16622 16875 16170 3.34
GOLDPETAL 27/Feb/2026 16313 16520 15999 3.28
GOLDM 03/Jul/2026 166470 167977 165020 3.20
GOLDM 05/Jun/2026 163533 166000 162433 3.22
GOLDM 05/May/2026 161332 164999 160146 3.03
GOLDM 03/Apr/2026 159247 161777 156300 3.26
GOLDM 05/Mar/2026 156743 158664 152849 3.21
GOLDM 05/Feb/2026 155600 158720 154150 3.02
GOLDGUINEA 31/Jul/2026 144190 146130 143457 2.75
GOLDGUINEA 30/Jun/2026 141500 143738 138511 3.65
GOLDGUINEA 29/May/2026 138351 139999 135222 3.66
GOLDGUINEA 30/Apr/2026 135690 138068 134011 2.91
GOLDGUINEA 31/Mar/2026 133407 136000 130040 3.31
GOLDGUINEA 27/Feb/2026 130900 133433 127750 3.20
GOLD 05/Aug/2026 166128 169999 166000 2.61
GOLD 05/Jun/2026 162737 164777 161016 3.34
GOLD 02/Apr/2026 158888 160755 156553 3.30
ELECDMBL 30/Mar/2026 3715 3797 3626 -1.46
ELECDMBL 27/Feb/2026 3457 3533 3421 -2.95
CRUDEOILM 18/May/2026 5837 5837 5787 3.57
CRUDEOILM 20/Apr/2026 5760 5792 5700 1.12
CRUDEOILM 19/Mar/2026 5741 5787 5694 0.72
CRUDEOILM 19/Feb/2026 5754 5796 5696 0.77
CRUDEOIL 20/Apr/2026 5746 5790 5693 0.67
CRUDEOIL 19/Mar/2026 5731 5794 5693 0.61
CRUDEOIL 19/Feb/2026 5751 5796 5695 0.74
COPPER 30/Jun/2026 1394.05 1400 1386 0.48
COPPER 29/May/2026 1372.1 1396.85 1369.9 -0.39
COPPER 30/Apr/2026 1344.25 1370 1338.15 -0.30
COPPER 31/Mar/2026 1315 1338.5 1297.35 -0.16
COPPER 27/Feb/2026 1278.95 1302.55 1271.3 -0.32
CARDAMOM 31/Mar/2026 2510 2515 2510 -0.20
CARDAMOM 27/Feb/2026 2604 2610 2580 0.46
ALUMINIUM 30/Apr/2026 328.1 328.35 328.1 1.02
ALUMINIUM 31/Mar/2026 318.35 320.9 318 -0.06
ALUMINIUM 27/Feb/2026 314.4 316.85 314 -0.14
ALUMINI 30/Apr/2026 326.6 328.9 326.6 -0.23
ALUMINI 31/Mar/2026 319.15 321.5 319.15 -0.16
ALUMINI 27/Feb/2026 314.6 317 313.55 0.00
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.