August, 03 2026 Monday 10:27 Hrs
Last update 11-9-2025
  • SENSEX :   78,756.62

  • Commodity broking firm in India661.98( 0.85%) 03-Aug-2026

Ticker Futures

As on: Aug 03, 2026 10:27 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 383.5 383.8 380.1 1.23
ZINCMINI 31/Aug/2026 387.65 387.8 384.65 1.04
ZINC 30/Sep/2026 383.45 383.7 378.75 1.17
ZINC 31/Aug/2026 387.85 387.9 384.05 1.06
SILVERMIC 30/Apr/2027 235300 235300 235010 1.60
SILVERMIC 26/Feb/2027 231771 231946 229655 0.73
SILVERMIC 30/Nov/2026 226540 226569 225146 0.88
SILVERMIC 31/Aug/2026 222088 222149 220580 0.96
SILVERM 30/Apr/2027 234500 234500 234262 0.74
SILVERM 26/Feb/2027 231492 231600 230514 0.78
SILVERM 30/Nov/2026 226432 226453 224953 0.88
SILVERM 31/Aug/2026 222078 222106 220513 1.00
SILVER100 29/Jan/2027 2300 2330 2300 0.48
SILVER100 31/Dec/2026 2295 2302 2290 0.57
SILVER100 30/Nov/2026 2269 2270 2259 0.67
SILVER100 30/Oct/2026 2257 2259 2251 0.49
SILVER100 30/Sep/2026 2237 2237 2221 0.72
SILVER100 31/Aug/2026 2210 2210 2193 0.82
SILVER 05/Mar/2027 227570 227570 227570 0.65
SILVER 04/Dec/2026 223317 223317 221986 0.91
SILVER 04/Sep/2026 219320 219399 217683 0.98
NICKEL 16/Sep/2026 1656.5 1664.9 1656.5 -0.76
NICKEL 19/Aug/2026 1651.8 1652 1645 -0.31
NATURALGAS 24/Nov/2026 355.5 357.1 353.9 -0.20
NATURALGAS 27/Oct/2026 291.4 292.2 290.4 0.28
NATURALGAS 25/Sep/2026 269.6 270 268 0.48
NATURALGAS 26/Aug/2026 264.4 265 263.2 0.65
NATGASMINI 28/Dec/2026 403.6 404.7 401.8 0.17
NATGASMINI 24/Nov/2026 356 357 355.5 -0.20
NATGASMINI 27/Oct/2026 291.4 292.9 290 0.24
NATGASMINI 25/Sep/2026 269.6 270.4 268.7 0.41
NATGASMINI 26/Aug/2026 264.3 265.5 263.2 0.57
MENTHAOIL 31/Aug/2026 1278 1278 1273 0.76
LEADMINI 31/Aug/2026 197.05 197.35 196.5 0.08
LEAD 31/Aug/2026 197.15 197.3 196.25 0.20
GOLDTEN 31/Dec/2026 147035 147178 146654 0.37
GOLDTEN 30/Nov/2026 145952 146129 145745 0.30
GOLDTEN 30/Oct/2026 145380 145500 145025 0.36
GOLDTEN 30/Sep/2026 144413 144680 143754 0.31
GOLDTEN 31/Aug/2026 143410 143433 143000 0.38
GOLDPETAL 29/Jan/2027 15017 15024 14999 0.69
GOLDPETAL 31/Dec/2026 14891 14902 14862 0.32
GOLDPETAL 30/Nov/2026 14767 14775 14734 0.29
GOLDPETAL 30/Oct/2026 14665 14684 14641 0.31
GOLDPETAL 30/Sep/2026 14532 14540 14499 0.34
GOLDPETAL 31/Aug/2026 14411 14418 14375 0.33
GOLDM 05/Jan/2027 146100 146248 145861 0.24
GOLDM 04/Dec/2026 145206 145344 144987 0.28
GOLDM 05/Nov/2026 144676 144800 143975 0.32
GOLDM 05/Oct/2026 143970 144053 143501 0.37
GOLDM 04/Sep/2026 143150 143174 142693 0.38
GOLDM 05/Aug/2026 141930 141980 141551 0.41
GOLDGUINEA 29/Jan/2027 120292 120292 120292 1.03
GOLDGUINEA 31/Dec/2026 119199 119492 118812 0.24
GOLDGUINEA 30/Nov/2026 118072 118248 117778 0.38
GOLDGUINEA 30/Oct/2026 117250 117250 116711 0.37
GOLDGUINEA 30/Sep/2026 116300 116306 116024 0.33
GOLDGUINEA 31/Aug/2026 115224 115241 114869 0.37
GOLD 04/Dec/2026 144805 144947 144578 0.28
GOLD 05/Oct/2026 143852 143924 143500 0.33
GOLD 05/Aug/2026 141910 142002 141550 0.28
ELECDMBL 30/Oct/2026 4396 4409 4384 0.94
ELECDMBL 29/Sep/2026 4520 4542 4499 1.76
ELECDMBL 28/Aug/2026 4865 4869 4720 3.55
CRUDEOILM 19/Nov/2026 7220 7322 7153 -3.28
CRUDEOILM 19/Oct/2026 7276 7327 7231 -4.50
CRUDEOILM 21/Sep/2026 7421 7600 7370 -5.33
CRUDEOILM 19/Aug/2026 7587 7790 7585 -6.49
CRUDEOIL 19/Nov/2026 7215 7272 7215 -3.85
CRUDEOIL 19/Oct/2026 7275 7329 7275 -4.48
CRUDEOIL 21/Sep/2026 7420 7550 7420 -5.35
CRUDEOIL 19/Aug/2026 7584 7789 7584 -6.52
COPPER 31/Dec/2026 1383.65 1383.65 1379.85 1.20
COPPER 30/Nov/2026 1366 1366 1365.35 0.29
COPPER 30/Oct/2026 1360.55 1361.25 1357.4 0.34
COPPER 30/Sep/2026 1356.8 1357.2 1350.1 0.44
COPPER 31/Aug/2026 1347 1348 1340.1 0.41
ALUMINIUM 30/Sep/2026 340.6 340.6 340.45 -0.42
ALUMINIUM 31/Aug/2026 340.25 340.6 338.35 -0.32
ALUMINI 30/Sep/2026 341 341 339.7 -0.32
ALUMINI 31/Aug/2026 340.5 340.9 338.55 -0.28
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.