May, 20 2026 Wednesday 14:34 Hrs
Last update 11-9-2025
  • SENSEX :   75,318.34

  • Commodity broking firm in India117.49( 0.16%) 20-May-2026

Ticker Futures

As on: May 20, 2026 02:34 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 364.1 366 362.55 0.43
ZINCMINI 30/Jun/2026 366.4 367.3 363.35 0.71
ZINCMINI 29/May/2026 369.25 370.4 364.9 0.85
ZINC 31/Jul/2026 364.2 366.05 364.2 0.50
ZINC 30/Jun/2026 366 367.3 363.15 0.69
ZINC 29/May/2026 369.45 370.45 365.55 0.86
SILVERMIC 30/Nov/2026 290638 291038 285534 0.83
SILVERMIC 31/Aug/2026 281897 282000 276250 0.91
SILVERMIC 30/Jun/2026 275808 275999 270005 0.90
SILVERM 26/Feb/2027 295380 295380 290339 -1.53
SILVERM 30/Nov/2026 290700 290719 285492 0.86
SILVERM 31/Aug/2026 281873 282007 274975 0.93
SILVERM 30/Jun/2026 275802 276052 270109 0.91
SILVER 04/Dec/2026 282505 282867 282505 -1.20
SILVER 04/Sep/2026 278225 278358 272241 0.99
SILVER 03/Jul/2026 272657 272900 266850 0.94
NICKEL 15/Jul/2026 1830.4 1830.4 1814.9 0.51
NICKEL 17/Jun/2026 1813.8 1829.9 1799 0.50
NATURALGAS 25/Sep/2026 329.9 329.9 326.6 4.37
NATURALGAS 26/Aug/2026 321.1 324.7 321.1 0.25
NATURALGAS 28/Jul/2026 321.7 324.6 321.4 -0.19
NATURALGAS 25/Jun/2026 316.3 319.4 316.1 -0.28
NATURALGAS 26/May/2026 297.9 301.3 297.7 -0.50
NATGASMINI 25/Sep/2026 324 330 324 -0.18
NATGASMINI 26/Aug/2026 320.2 323.9 319.2 -0.12
NATGASMINI 28/Jul/2026 321.6 324.7 321.5 -0.16
NATGASMINI 25/Jun/2026 316.3 319.2 316 -0.25
NATGASMINI 26/May/2026 297.8 301.4 297.8 -0.53
MENTHAOIL 30/Jun/2026 993.5 996.8 990 0.14
MENTHAOIL 29/May/2026 990.2 993.9 990 -0.04
LEADMINI 30/Jun/2026 204.65 204.8 204.2 -0.07
LEADMINI 29/May/2026 201.65 202.35 201.2 -0.27
LEAD 30/Jun/2026 204.25 204.25 204.2 -0.37
LEAD 29/May/2026 201.85 202.2 201.15 -0.17
GOLDTEN 30/Oct/2026 167121 167121 166103 -0.14
GOLDTEN 30/Sep/2026 164990 165080 164284 -0.21
GOLDTEN 31/Aug/2026 163374 163439 162476 -0.10
GOLDTEN 31/Jul/2026 161750 161775 160738 -0.10
GOLDTEN 30/Jun/2026 160182 160234 158851 -0.01
GOLDTEN 29/May/2026 158550 159327 157221 -0.03
GOLDPETAL 30/Oct/2026 16765 16800 16708 -0.40
GOLDPETAL 30/Sep/2026 16580 16613 16529 -0.33
GOLDPETAL 31/Aug/2026 16396 16414 16351 -0.33
GOLDPETAL 31/Jul/2026 16241 16248 16180 -0.26
GOLDPETAL 30/Jun/2026 16082 16118 16014 -0.22
GOLDPETAL 29/May/2026 15917 15920 15832 -0.13
GOLDM 05/Nov/2026 166550 166600 166038 -0.50
GOLDM 05/Oct/2026 164901 164981 164152 -0.16
GOLDM 04/Sep/2026 163275 163280 162471 -0.14
GOLDM 05/Aug/2026 161479 161500 160314 -0.03
GOLDM 03/Jul/2026 159805 159880 158720 -0.02
GOLDM 05/Jun/2026 158358 158405 157152 -0.04
GOLDGUINEA 30/Oct/2026 133829 134098 133786 -0.91
GOLDGUINEA 30/Sep/2026 132269 132495 131871 -0.26
GOLDGUINEA 31/Aug/2026 130840 131067 130433 -0.15
GOLDGUINEA 31/Jul/2026 129719 129775 129147 -0.10
GOLDGUINEA 30/Jun/2026 128404 128490 127792 -0.12
GOLDGUINEA 29/May/2026 127143 127199 126002 -0.06
GOLD 05/Oct/2026 164612 164612 163617 -0.29
GOLD 05/Aug/2026 161427 161460 160575 -0.07
GOLD 05/Jun/2026 158955 160378 157959 -0.08
ELECDMBL 30/Jul/2026 4546 4590 4546 -0.46
ELECDMBL 29/Jun/2026 4748 4779 4741 -0.40
ELECDMBL 29/May/2026 4635 4650 4626 0.09
CRUDEOILM 21/Sep/2026 9106 9106 9106 -0.71
CRUDEOILM 19/Aug/2026 9102 9291 9100 -1.30
CRUDEOILM 20/Jul/2026 9463 9681 9462 -1.47
CRUDEOILM 18/Jun/2026 9880 10107 9876 -1.49
CRUDEOIL 19/Aug/2026 9130 9296 9130 -1.08
CRUDEOIL 20/Jul/2026 9477 9673 9465 -1.29
CRUDEOIL 18/Jun/2026 9880 10104 9875 -1.47
COPPER 30/Sep/2026 1397 1397 1383.8 0.23
COPPER 31/Aug/2026 1388.05 1390.55 1376.45 0.38
COPPER 31/Jul/2026 1373.45 1376 1362.65 0.27
COPPER 30/Jun/2026 1359.85 1361 1347.65 0.43
COPPER 29/May/2026 1344.15 1345 1332 0.49
CARDAMOM 29/May/2026 2756 2770 2702 1.06
ALUMINIUM 31/Jul/2026 384 385.4 383.85 -0.14
ALUMINIUM 30/Jun/2026 384.95 386.1 383.6 0.35
ALUMINIUM 29/May/2026 385.7 386.85 384.15 0.34
ALUMINI 31/Jul/2026 385.35 386.25 384.3 0.30
ALUMINI 30/Jun/2026 385 386 383.05 0.30
ALUMINI 29/May/2026 385.95 386.85 384.05 0.38
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.