IFIN

Ticker Futures

Market Movers

As on: Aug 19, 2026 11:44 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	383.5	385.35	383.2	-0.49
ZINCMINI	30/Sep/2026	388.65	391.6	387.9	-0.31
ZINCMINI	31/Aug/2026	395.7	398.3	394.7	-0.48
ZINC	30/Oct/2026	383.3	383.3	383.3	-0.49
ZINC	30/Sep/2026	388.55	390.4	387.65	-0.28
ZINC	31/Aug/2026	395.55	397.7	394.55	-0.50
SILVERMIC	30/Apr/2027	248651	251285	248301	-1.52
SILVERMIC	26/Feb/2027	243348	245580	243054	-1.58
SILVERMIC	30/Nov/2026	236647	239201	236200	-1.54
SILVERMIC	31/Aug/2026	230220	233101	229728	-1.59
SILVERM	30/Jun/2027	253199	253199	253199	-2.08
SILVERM	30/Apr/2027	248550	250715	248400	-1.50
SILVERM	26/Feb/2027	243200	245433	242800	-1.54
SILVERM	30/Nov/2026	236478	238752	236092	-1.56
SILVERM	31/Aug/2026	230165	232343	229711	-1.64
SILVER100	29/Jan/2027	2442	2462	2434	-1.33
SILVER100	31/Dec/2026	2409	2430	2401	-1.23
SILVER100	30/Nov/2026	2374	2400	2368	-1.53
SILVER100	30/Oct/2026	2351	2373	2345	-1.51
SILVER100	30/Sep/2026	2321	2353	2317	-1.57
SILVER100	31/Aug/2026	2295	2315	2290	-1.59
SILVER	05/May/2027	244635	244636	244635	-2.60
SILVER	05/Mar/2027	240234	242170	240200	-2.01
SILVER	04/Dec/2026	234250	236407	234003	-1.69
SILVER	04/Sep/2026	228275	230528	227931	-1.78
NICKEL	21/Oct/2026	1625.5	1629.7	1625.5	-0.68
NICKEL	16/Sep/2026	1613.5	1619	1610.7	-0.78
NATURALGAS	28/Dec/2026	382.1	382.7	381.8	0.32
NATURALGAS	24/Nov/2026	343.2	343.8	342.5	0.53
NATURALGAS	27/Oct/2026	290.2	290.5	288.8	0.69
NATURALGAS	25/Sep/2026	271.1	271.3	269.3	0.74
NATURALGAS	26/Aug/2026	267	267.4	265.3	0.83
NATGASMINI	25/Jan/2027	353.6	354.5	351.2	0.77
NATGASMINI	28/Dec/2026	382.5	382.5	381.5	0.34
NATGASMINI	24/Nov/2026	343.6	344.9	341.9	0.59
NATGASMINI	27/Oct/2026	290.1	290.5	289	0.66
NATGASMINI	25/Sep/2026	271.2	273.1	269.1	0.78
NATGASMINI	26/Aug/2026	267.2	267.7	264.9	0.87
MENTHAOIL	30/Sep/2026	1240	1242.5	1236.5	-0.11
MENTHAOIL	31/Aug/2026	1220.5	1223	1216.5	-0.13
LEADMINI	30/Sep/2026	197.9	197.9	197.9	0.13
LEADMINI	31/Aug/2026	197.6	198.15	197.6	-0.08
LEAD	30/Sep/2026	197.35	197.35	197.35	0.00
LEAD	31/Aug/2026	197.5	198	197.45	-0.15
GOLDTEN	29/Jan/2027	158370	159690	158370	-0.57
GOLDTEN	31/Dec/2026	157118	157995	156926	-0.56
GOLDTEN	30/Nov/2026	156055	156935	155956	-0.57
GOLDTEN	30/Oct/2026	154898	155785	154728	-0.52
GOLDTEN	30/Sep/2026	153582	154497	153430	-0.52
GOLDTEN	31/Aug/2026	152385	153163	152170	-0.53
GOLDPETAL	29/Jan/2027	15980	16086	15976	-0.59
GOLDPETAL	31/Dec/2026	15845	15938	15835	-0.56
GOLDPETAL	30/Nov/2026	15706	15791	15690	-0.55
GOLDPETAL	30/Oct/2026	15564	15663	15552	-0.64
GOLDPETAL	30/Sep/2026	15423	15527	15413	-0.64
GOLDPETAL	31/Aug/2026	15296	15386	15280	-0.58
GOLDM	05/Feb/2027	157950	158781	157863	-0.60
GOLDM	05/Jan/2027	156755	157689	156700	-0.49
GOLDM	04/Dec/2026	155435	156355	155404	-0.58
GOLDM	05/Nov/2026	154449	155387	154348	-0.56
GOLDM	05/Oct/2026	153477	154330	153360	-0.49
GOLDM	04/Sep/2026	152265	153099	152080	-0.53
GOLDGUINEA	29/Jan/2027	127901	128650	127901	-0.68
GOLDGUINEA	31/Dec/2026	126767	127696	126536	-0.53
GOLDGUINEA	30/Nov/2026	125637	126694	125500	-0.57
GOLDGUINEA	30/Oct/2026	124583	125319	124397	-0.62
GOLDGUINEA	30/Sep/2026	123421	124170	123250	-0.60
GOLDGUINEA	31/Aug/2026	122393	123100	122211	-0.61
GOLD	05/Feb/2027	157248	157873	157236	-0.77
GOLD	04/Dec/2026	155220	156067	155107	-0.54
GOLD	05/Oct/2026	153550	154326	153404	-0.46
ELECDMBL	30/Oct/2026	4301	4335	4292	0.21
ELECDMBL	29/Sep/2026	4400	4425	4391	-0.18
ELECDMBL	28/Aug/2026	4379	4434	4370	-0.70
CRUDEOILM	19/Jan/2027	7800	7868	7741	1.69
CRUDEOILM	18/Dec/2026	7835	7881	7796	0.41
CRUDEOILM	19/Nov/2026	7932	7940	7901	0.65
CRUDEOILM	19/Oct/2026	8030	8068	7905	0.70
CRUDEOILM	21/Sep/2026	8147	8157	8084	0.73
CRUDEOIL	19/Nov/2026	7931	7945	7911	0.25
CRUDEOIL	19/Oct/2026	8037	8040	8000	0.80
CRUDEOIL	21/Sep/2026	8147	8159	8111	0.73
COPPER	31/Dec/2026	1382.6	1388.2	1381	-0.51
COPPER	30/Nov/2026	1380	1385.8	1379	-0.43
COPPER	30/Oct/2026	1376.85	1383.15	1373.8	-0.29
COPPER	30/Sep/2026	1370.4	1377.95	1368	-0.28
COPPER	31/Aug/2026	1364.25	1370.35	1361.95	-0.31
ALUMINIUM	30/Oct/2026	346.4	347	346.4	-0.39
ALUMINIUM	30/Sep/2026	346	347.4	345.55	-0.07
ALUMINIUM	31/Aug/2026	346.5	347.5	346.15	-0.16
ALUMINI	30/Oct/2026	347.5	348.4	346.15	-0.06
ALUMINI	30/Sep/2026	346.5	347.55	346.1	-0.12
ALUMINI	31/Aug/2026	347.15	348.15	346.65	-0.14

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: