July, 24 2026 Friday 12:56 Hrs
Last update 11-9-2025
  • SENSEX :   76,127.36

  • Top commodity trading and broking companies in India-264.03( -0.35%) 24-Jul-2026

Ticker Futures

As on: Jul 24, 2026 12:56 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 375 375 371.95 0.08
ZINCMINI 31/Aug/2026 377.95 378.25 374.95 -0.01
ZINCMINI 31/Jul/2026 382.6 382.85 378.6 0.05
ZINC 31/Aug/2026 378 378.15 374.95 -0.04
ZINC 31/Jul/2026 383.3 383.3 380.3 0.21
SILVERMIC 26/Feb/2027 233855 234440 230000 0.89
SILVERMIC 30/Nov/2026 228529 229100 224400 0.86
SILVERMIC 31/Aug/2026 223936 224532 220010 0.85
SILVERM 30/Jun/2027 237999 237999 237999 0.40
SILVERM 30/Apr/2027 236800 236800 232207 1.01
SILVERM 26/Feb/2027 233828 233911 229650 0.99
SILVERM 30/Nov/2026 228585 229011 224500 0.91
SILVERM 31/Aug/2026 223962 224500 220010 0.89
SILVER100 31/Dec/2026 2308 2310 2276 0.57
SILVER100 30/Nov/2026 2284 2286 2250 0.71
SILVER100 30/Oct/2026 2275 2280 2240 0.75
SILVER100 30/Sep/2026 2259 2267 2225 0.71
SILVER100 31/Aug/2026 2230 2236 2193 0.77
SILVER100 31/Jul/2026 2202 2207 2166 0.69
SILVER 05/Mar/2027 228394 228394 226651 0.52
SILVER 04/Dec/2026 225350 225350 221281 0.92
SILVER 04/Sep/2026 221382 221867 217325 0.91
NICKEL 16/Sep/2026 1670 1670 1650 -0.18
NICKEL 19/Aug/2026 1664.9 1664.9 1638 0.57
NATURALGAS 28/Dec/2026 416.6 416.6 416.1 0.24
NATURALGAS 24/Nov/2026 373.2 375.3 373.2 -0.27
NATURALGAS 27/Oct/2026 307.6 311.2 307.6 -0.93
NATURALGAS 25/Sep/2026 285.8 289.4 285.5 -1.00
NATURALGAS 26/Aug/2026 281.6 285.3 281.2 -1.12
NATURALGAS 28/Jul/2026 278.9 283.6 278.5 -1.59
NATGASMINI 28/Dec/2026 415.7 418.5 415.5 0.02
NATGASMINI 24/Nov/2026 372 376.9 372 -1.01
NATGASMINI 27/Oct/2026 307.8 311.6 307.8 -1.09
NATGASMINI 25/Sep/2026 285.7 289.9 285.6 -1.00
NATGASMINI 26/Aug/2026 281.5 285.5 281.2 -1.16
NATGASMINI 28/Jul/2026 279 283.7 278.5 -1.55
MENTHAOIL 31/Aug/2026 1317.1 1325.4 1310.3 -0.63
MENTHAOIL 31/Jul/2026 1284 1294.9 1275 -1.16
LEADMINI 31/Aug/2026 199.45 200 199 0.08
LEADMINI 31/Jul/2026 201.85 201.9 199.6 0.62
LEAD 31/Aug/2026 199.3 200.7 198.7 0.00
LEAD 31/Jul/2026 201.5 202.5 200.4 0.30
GOLDTEN 31/Dec/2026 146601 146998 145045 -0.28
GOLDTEN 30/Nov/2026 146071 146299 144951 -0.05
GOLDTEN 30/Oct/2026 145401 145500 144451 -0.15
GOLDTEN 30/Sep/2026 144583 144795 143569 -0.17
GOLDTEN 31/Aug/2026 143700 143905 142750 -0.14
GOLDTEN 31/Jul/2026 142484 142711 141626 -0.14
GOLDPETAL 31/Dec/2026 14911 14925 14811 -0.05
GOLDPETAL 30/Nov/2026 14798 14820 14693 -0.07
GOLDPETAL 30/Oct/2026 14692 14720 14602 -0.12
GOLDPETAL 30/Sep/2026 14567 14577 14457 -0.08
GOLDPETAL 31/Aug/2026 14467 14484 14363 -0.12
GOLDPETAL 31/Jul/2026 14328 14362 14221 -0.12
GOLDM 05/Jan/2027 145888 145966 145218 -0.39
GOLDM 04/Dec/2026 145224 145461 144255 -0.20
GOLDM 05/Nov/2026 144717 144832 143735 -0.15
GOLDM 05/Oct/2026 143970 144100 143006 -0.14
GOLDM 04/Sep/2026 143431 143650 142503 -0.12
GOLDM 05/Aug/2026 142500 142740 141592 -0.08
GOLDGUINEA 31/Dec/2026 119000 119300 118650 -0.76
GOLDGUINEA 30/Nov/2026 118460 118602 117690 -0.15
GOLDGUINEA 30/Oct/2026 117700 117763 116895 -0.18
GOLDGUINEA 30/Sep/2026 116574 116725 115841 -0.17
GOLDGUINEA 31/Aug/2026 115650 115848 114825 -0.11
GOLDGUINEA 31/Jul/2026 114781 114993 113837 -0.01
GOLD 04/Dec/2026 144773 145052 143901 -0.24
GOLD 05/Oct/2026 143736 143827 142796 -0.15
GOLD 05/Aug/2026 142680 142906 141742 -0.10
ELECDMBL 30/Oct/2026 4260 4293 4259 2.63
ELECDMBL 29/Sep/2026 4329 4340 4312 0.14
ELECDMBL 28/Aug/2026 4420 4428 4388 0.45
ELECDMBL 30/Jul/2026 4851 4879 4820 0.12
CRUDEOILM 19/Nov/2026 7834 7903 7800 -1.31
CRUDEOILM 19/Oct/2026 8025 8158 8005 -2.68
CRUDEOILM 21/Sep/2026 8332 8503 8314 -2.86
CRUDEOILM 19/Aug/2026 8757 9042 8732 -2.98
CRUDEOIL 19/Nov/2026 7824 7830 7755 -0.84
CRUDEOIL 19/Oct/2026 8019 8155 8019 -2.61
CRUDEOIL 21/Sep/2026 8334 8497 8315 -2.87
CRUDEOIL 19/Aug/2026 8757 8950 8734 -2.96
COPPER 30/Nov/2026 1367.55 1367.55 1360.6 -0.62
COPPER 30/Oct/2026 1355.55 1356 1348.6 -0.19
COPPER 30/Sep/2026 1350 1350 1337.1 0.43
COPPER 31/Aug/2026 1338.6 1339.75 1325.85 0.47
COPPER 31/Jul/2026 1325.8 1326.45 1310.85 0.50
CARDAMOM 31/Jul/2026 3520 3560 3520 -2.95
ALUMINIUM 30/Sep/2026 345.75 346.35 344.5 -0.39
ALUMINIUM 31/Aug/2026 344.15 345.75 343.25 -0.71
ALUMINIUM 31/Jul/2026 344.7 346.3 343 -0.51
ALUMINI 30/Sep/2026 344.8 346.3 344.45 -0.81
ALUMINI 31/Aug/2026 344.45 346.15 343.55 -0.71
ALUMINI 31/Jul/2026 345.15 346.7 343.8 -0.48
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.