IFIN

Ticker Futures

Market Movers

As on: Oct 07, 2026 01:42 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	400.4	400.65	398	0.63
ZINCMINI	30/Nov/2026	405.9	406.1	401	1.10
ZINCMINI	30/Oct/2026	417.9	418	413.2	1.02
ZINC	31/Dec/2026	398.1	401.25	397.5	0.39
ZINC	30/Nov/2026	405.95	405.95	400.4	0.96
ZINC	30/Oct/2026	418.05	418.1	412.2	1.14
SILVERMIC	30/Jun/2027	245723	246062	242960	0.21
SILVERMIC	30/Apr/2027	241200	241794	238860	0.32
SILVERMIC	26/Feb/2027	235792	236438	233233	0.42
SILVERMIC	30/Nov/2026	229444	229999	226600	0.52
SILVERM	31/Aug/2027	249805	249805	249805	0.45
SILVERM	30/Jun/2027	245700	245700	243700	0.25
SILVERM	30/Apr/2027	241180	241574	238854	0.38
SILVERM	26/Feb/2027	235830	236402	233143	0.48
SILVERM	30/Nov/2026	229373	230000	226508	0.52
SILVER100	31/Mar/2027	2387	2387	2382	-0.29
SILVER100	26/Feb/2027	2356	2366	2337	0.17
SILVER100	29/Jan/2027	2335	2345	2317	0.13
SILVER100	31/Dec/2026	2306	2317	2287	0.09
SILVER100	30/Nov/2026	2281	2289	2257	0.31
SILVER100	30/Oct/2026	2253	2258	2228	0.27
SILVER	05/May/2027	237750	238288	236947	-0.54
SILVER	05/Mar/2027	233820	234472	230709	0.54
SILVER	04/Dec/2026	227421	228075	224377	0.59
NICKEL	18/Nov/2026	1550	1554	1545.1	-0.11
NICKEL	21/Oct/2026	1539.2	1542.9	1536.3	-0.23
NATURALGAS	23/Feb/2027	274	275.2	270.5	0.92
NATURALGAS	25/Jan/2027	336.1	337.2	332.3	1.23
NATURALGAS	28/Dec/2026	367	368.1	361.3	1.61
NATURALGAS	24/Nov/2026	330	331.2	324.7	1.54
NATURALGAS	27/Oct/2026	300.8	302.3	296.2	1.93
NATGASMINI	25/Mar/2027	269.6	269.7	264	3.93
NATGASMINI	23/Feb/2027	273.3	276	271.6	0.74
NATGASMINI	25/Jan/2027	336	337.1	332.2	1.42
NATGASMINI	28/Dec/2026	366.9	368	361.3	1.58
NATGASMINI	24/Nov/2026	330.3	331.1	324.8	1.63
NATGASMINI	27/Oct/2026	300.9	302.2	295.9	-0.07
MENTHAOIL	31/Dec/2026	1331.2	1331.2	1331.2	4.00
MENTHAOIL	30/Nov/2026	1332	1354	1328	-0.64
MENTHAOIL	30/Oct/2026	1315.3	1339.8	1310.1	-0.87
LEADMINI	30/Nov/2026	193.55	194.2	193.55	-0.15
LEADMINI	30/Oct/2026	193.4	193.9	193.3	-0.13
LEAD	30/Nov/2026	194	194.25	194	-0.08
LEAD	30/Oct/2026	193.5	194.2	193.3	-0.13
GOLDTEN	31/Mar/2027	155978	156200	155134	0.36
GOLDTEN	26/Feb/2027	154746	154907	153458	0.53
GOLDTEN	29/Jan/2027	153227	153844	152000	0.46
GOLDTEN	31/Dec/2026	151638	152181	150526	0.40
GOLDTEN	30/Nov/2026	150601	150988	149244	0.55
GOLDTEN	30/Oct/2026	149349	149639	148040	0.54
GOLDPETAL	31/Mar/2027	15652	15690	15560	0.24
GOLDPETAL	26/Feb/2027	15536	15555	15423	0.39
GOLDPETAL	29/Jan/2027	15398	15439	15284	0.47
GOLDPETAL	31/Dec/2026	15250	15287	15139	0.41
GOLDPETAL	30/Nov/2026	15127	15154	15000	0.49
GOLDPETAL	30/Oct/2026	14997	15023	14870	0.51
GOLDM	05/Apr/2027	155512	155512	154658	1.52
GOLDM	05/Mar/2027	153983	154346	152817	0.36
GOLDM	05/Feb/2027	152776	153079	151315	0.62
GOLDM	05/Jan/2027	151345	151666	149921	0.52
GOLDM	04/Dec/2026	150130	150580	148755	0.55
GOLDM	05/Nov/2026	148930	149299	147635	0.52
GOLDGUINEA	31/Mar/2027	125425	125425	124415	0.31
GOLDGUINEA	26/Feb/2027	124119	124314	123147	0.41
GOLDGUINEA	29/Jan/2027	123180	123338	122266	0.50
GOLDGUINEA	31/Dec/2026	121961	122284	121177	0.35
GOLDGUINEA	30/Nov/2026	121034	121300	120130	0.42
GOLDGUINEA	30/Oct/2026	120046	120183	119001	0.52
GOLD	05/Apr/2027	154684	155447	153840	0.22
GOLD	05/Feb/2027	152496	152857	151101	0.51
GOLD	04/Dec/2026	150059	150575	148701	0.50
ELECDMBL	30/Dec/2026	5500	5635	5430	-1.24
ELECDMBL	27/Nov/2026	5886	6089	5744	-0.96
ELECDMBL	30/Oct/2026	7032	7180	6811	-0.50
CRUDEOILM	19/Mar/2027	8160	8160	8053	-0.39
CRUDEOILM	19/Feb/2027	8325	8334	8175	0.40
CRUDEOILM	19/Jan/2027	8381	8422	8242	0.00
CRUDEOILM	18/Dec/2026	8484	8508	8284	0.11
CRUDEOILM	19/Nov/2026	8556	8616	8340	-0.19
CRUDEOILM	19/Oct/2026	8633	8696	8386	-0.42
CRUDEOIL	19/Feb/2027	8275	8275	8275	-0.27
CRUDEOIL	19/Jan/2027	8407	8407	8300	-0.05
CRUDEOIL	18/Dec/2026	8488	8504	8281	0.20
CRUDEOIL	19/Nov/2026	8571	8594	8341	0.00
CRUDEOIL	19/Oct/2026	8630	8694	8388	-0.45
COPPER	31/Mar/2027	1437.75	1445	1437.75	-0.08
COPPER	29/Jan/2027	1432.5	1435	1427	0.27
COPPER	31/Dec/2026	1428	1431.5	1423.1	0.07
COPPER	30/Nov/2026	1422.5	1424.3	1417.5	0.19
COPPER	30/Oct/2026	1413.65	1416.6	1409.75	0.22
CARDAMOM	30/Oct/2026	3340	3340	3340	1.21
ALUMINIUM	31/Dec/2026	341.1	341.5	340.6	0.78
ALUMINIUM	30/Nov/2026	340.7	341.2	339.3	0.66
ALUMINIUM	30/Oct/2026	341.1	341.8	338.7	0.77
ALUMINI	31/Dec/2026	341.2	341.85	341	1.16
ALUMINI	30/Nov/2026	341.55	341.9	338.95	0.87
ALUMINI	30/Oct/2026	342.1	342.9	339.6	0.81

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: