July, 09 2026 Thursday 20:22 Hrs
Last update 11-9-2025
  • SENSEX :   76,741.82

  • Commodity broking firm in India238.22( 0.31%) 09-Jul-2026

Ticker Futures

As on: Jul 09, 2026 08:22 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 371.45 372.6 364.85 2.05
ZINCMINI 31/Aug/2026 372.65 374.3 366.1 1.75
ZINCMINI 31/Jul/2026 376 377.45 368.55 1.98
ZINC 30/Sep/2026 372.65 372.65 366.55 2.42
ZINC 31/Aug/2026 372.95 374.05 365.85 1.82
ZINC 31/Jul/2026 376.35 377.7 368.8 2.05
SILVERMIC 26/Feb/2027 244054 244647 237772 1.76
SILVERMIC 30/Nov/2026 236230 237352 230799 1.46
SILVERMIC 31/Aug/2026 228662 230255 224350 1.04
SILVERM 30/Apr/2027 247715 247715 243612 0.29
SILVERM 26/Feb/2027 243897 244348 237681 1.83
SILVERM 30/Nov/2026 236237 237151 230827 1.50
SILVERM 31/Aug/2026 228499 230277 224190 0.96
SILVER100 31/Dec/2026 2359 2378 2337 0.64
SILVER100 30/Nov/2026 2337 2355 2299 0.78
SILVER100 30/Oct/2026 2315 2330 2269 0.83
SILVER100 30/Sep/2026 2285 2307 2242 0.93
SILVER100 31/Aug/2026 2257 2272 2214 0.98
SILVER100 31/Jul/2026 2227 2240 2183 1.18
SILVER 05/Mar/2027 238796 238796 233514 1.72
SILVER 04/Dec/2026 232370 233314 226973 1.55
SILVER 04/Sep/2026 225300 227690 221502 0.83
NICKEL 16/Sep/2026 1619.5 1619.5 1608.4 1.57
NICKEL 19/Aug/2026 1620 1624 1585.6 2.06
NICKEL 15/Jul/2026 1592 1605 1561.1 1.57
NATURALGAS 27/Oct/2026 315 324.3 313.1 -2.11
NATURALGAS 25/Sep/2026 294.4 304.8 293.8 -3.06
NATURALGAS 26/Aug/2026 291.4 303 290.5 -3.54
NATURALGAS 28/Jul/2026 294.7 309.9 293.6 -4.26
NATGASMINI 28/Dec/2026 407.3 414.7 407 -0.68
NATGASMINI 24/Nov/2026 370.3 376.7 367.5 -1.54
NATGASMINI 27/Oct/2026 315.4 323 314.1 -2.14
NATGASMINI 25/Sep/2026 295 304.9 294 -2.93
NATGASMINI 26/Aug/2026 291.5 303.1 290.6 -3.54
NATGASMINI 28/Jul/2026 294.7 309.9 292.8 -4.29
MENTHAOIL 31/Aug/2026 1284.6 1284.6 1235 6.00
MENTHAOIL 31/Jul/2026 1277.5 1277.5 1213 6.00
LEADMINI 31/Aug/2026 199.6 200.35 198.7 0.71
LEADMINI 31/Jul/2026 200.1 200.45 199.1 0.48
LEAD 31/Aug/2026 199.6 199.6 198 0.78
LEAD 31/Jul/2026 199.7 200.6 198.7 0.33
GOLDTEN 31/Dec/2026 153995 153999 152350 0.81
GOLDTEN 30/Nov/2026 151877 152252 150170 0.64
GOLDTEN 30/Oct/2026 150113 150739 148619 0.58
GOLDTEN 30/Sep/2026 148504 148800 146900 0.75
GOLDTEN 31/Aug/2026 146711 147079 145098 0.73
GOLDTEN 31/Jul/2026 145005 145451 143288 0.83
GOLDPETAL 31/Dec/2026 15504 15633 15328 0.91
GOLDPETAL 30/Nov/2026 15317 15350 15138 0.82
GOLDPETAL 30/Oct/2026 15139 15177 14950 0.72
GOLDPETAL 30/Sep/2026 14960 14987 14782 0.80
GOLDPETAL 31/Aug/2026 14769 14800 14600 0.83
GOLDPETAL 31/Jul/2026 14588 14620 14400 0.88
GOLDM 05/Jan/2027 153544 153544 152027 1.03
GOLDM 04/Dec/2026 151475 151814 149892 0.75
GOLDM 05/Nov/2026 150000 150194 148144 0.91
GOLDM 05/Oct/2026 148018 148429 146400 0.71
GOLDM 04/Sep/2026 146416 146760 144762 0.78
GOLDM 05/Aug/2026 144691 145142 143017 0.79
GOLDGUINEA 31/Dec/2026 124046 124046 122408 0.99
GOLDGUINEA 30/Nov/2026 122479 122531 120990 0.82
GOLDGUINEA 30/Oct/2026 120880 121186 119618 0.70
GOLDGUINEA 30/Sep/2026 119508 119818 118201 0.70
GOLDGUINEA 31/Aug/2026 118132 118380 116748 0.85
GOLDGUINEA 31/Jul/2026 116702 116940 115283 0.90
GOLD 04/Dec/2026 151478 151478 149811 1.15
GOLD 05/Oct/2026 148043 148400 146322 0.76
GOLD 05/Aug/2026 144880 145239 143100 0.81
ELECDMBL 29/Sep/2026 4209 4276 4171 1.03
ELECDMBL 28/Aug/2026 4118 4198 4010 1.96
ELECDMBL 30/Jul/2026 4193 4275 4081 1.90
CRUDEOILM 19/Oct/2026 6978 7125 6932 -1.26
CRUDEOILM 21/Sep/2026 6990 7131 6930 -1.26
CRUDEOILM 19/Aug/2026 6981 7149 6922 -1.38
CRUDEOILM 20/Jul/2026 6980 7144 6911 -1.33
CRUDEOIL 19/Oct/2026 7028 7101 7028 2.45
CRUDEOIL 21/Sep/2026 6980 7245 6927 -1.36
CRUDEOIL 19/Aug/2026 6982 7146 6922 -1.36
CRUDEOIL 20/Jul/2026 6980 7144 6914 -1.31
COPPER 30/Nov/2026 1340.85 1340.85 1326.4 1.16
COPPER 30/Oct/2026 1328 1328 1312 1.30
COPPER 30/Sep/2026 1317 1317 1294.2 1.49
COPPER 31/Aug/2026 1304 1305 1280 1.62
COPPER 31/Jul/2026 1288.5 1289.8 1264 1.61
CARDAMOM 31/Jul/2026 3241 3250 3200 -0.15
ALUMINIUM 30/Sep/2026 342.4 342.4 339.1 0.72
ALUMINIUM 31/Aug/2026 341.35 341.8 337.55 0.95
ALUMINIUM 31/Jul/2026 340.8 341.1 335.65 0.99
ALUMINI 30/Sep/2026 342 342.7 337.2 0.88
ALUMINI 31/Aug/2026 341.15 341.8 337 0.92
ALUMINI 31/Jul/2026 341 341.45 335.6 0.98
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.