August, 04 2026 Tuesday 23:07 Hrs
Last update 11-9-2025
  • SENSEX :   78,428.95

  • Top commodity trading and broking companies in India-210.08( -0.27%) 04-Aug-2026

Ticker Futures

As on: Aug 04, 2026 11:07 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 382 382.9 381.6 1.64
ZINCMINI 30/Sep/2026 383.35 384 382.2 0.63
ZINCMINI 31/Aug/2026 387.65 388.85 386.75 0.43
ZINC 30/Sep/2026 382.95 384.15 382.2 0.47
ZINC 31/Aug/2026 387.6 388.95 386.15 0.41
SILVERMIC 30/Apr/2027 237600 237880 234729 1.81
SILVERMIC 26/Feb/2027 233660 233900 230850 1.63
SILVERMIC 30/Nov/2026 228578 228806 224700 2.01
SILVERMIC 31/Aug/2026 223837 224332 219979 1.95
SILVERM 30/Apr/2027 236948 237250 234010 2.04
SILVERM 26/Feb/2027 233439 233600 230600 1.69
SILVERM 30/Nov/2026 228624 228800 225475 2.07
SILVERM 31/Aug/2026 223870 224343 220500 2.00
SILVER100 29/Jan/2027 2333 2346 2332 1.30
SILVER100 31/Dec/2026 2315 2317 2289 1.54
SILVER100 30/Nov/2026 2284 2288 2258 1.47
SILVER100 30/Oct/2026 2270 2273 2240 1.43
SILVER100 30/Sep/2026 2248 2252 2217 1.40
SILVER100 31/Aug/2026 2228 2232 2201 1.78
SILVER 05/Mar/2027 230601 230601 227761 2.50
SILVER 04/Dec/2026 225701 226081 222691 2.22
SILVER 04/Sep/2026 221699 222197 218143 2.29
NICKEL 16/Sep/2026 1650 1662.5 1650 -0.15
NICKEL 19/Aug/2026 1652.4 1661.7 1646 0.30
NATURALGAS 28/Dec/2026 393.8 402.9 393.3 -1.87
NATURALGAS 24/Nov/2026 348.8 358.4 348 -2.35
NATURALGAS 27/Oct/2026 284 294 282.8 -2.94
NATURALGAS 25/Sep/2026 261.4 271.8 260 -3.22
NATURALGAS 26/Aug/2026 255.7 266.4 254 -3.29
NATGASMINI 25/Jan/2027 363 375.8 361.3 -3.46
NATGASMINI 28/Dec/2026 394 403.5 392 -2.16
NATGASMINI 24/Nov/2026 348.4 358.7 347.1 -2.38
NATGASMINI 27/Oct/2026 284.3 294 283 -2.87
NATGASMINI 25/Sep/2026 261.5 271.9 260.2 -3.26
NATGASMINI 26/Aug/2026 255.8 266.5 254.1 -3.29
MENTHAOIL 30/Sep/2026 1256 1261 1245 -0.33
MENTHAOIL 31/Aug/2026 1245 1247.9 1226.2 0.25
LEADMINI 30/Sep/2026 199.8 200.15 198.25 1.09
LEADMINI 31/Aug/2026 198.85 200.1 196.8 0.89
LEAD 30/Sep/2026 200.05 200.05 199 0.60
LEAD 31/Aug/2026 199.25 200.05 196.4 1.17
GOLDTEN 29/Jan/2027 148300 149300 147928 0.86
GOLDTEN 31/Dec/2026 147099 147198 146086 0.78
GOLDTEN 30/Nov/2026 146300 146395 145379 0.76
GOLDTEN 30/Oct/2026 145710 145855 144750 0.77
GOLDTEN 30/Sep/2026 144845 145027 143882 0.89
GOLDTEN 31/Aug/2026 143632 143842 142702 0.81
GOLDPETAL 29/Jan/2027 14991 15000 14939 0.30
GOLDPETAL 31/Dec/2026 14871 14875 14797 0.45
GOLDPETAL 30/Nov/2026 14754 14761 14687 0.54
GOLDPETAL 30/Oct/2026 14669 14678 14595 0.58
GOLDPETAL 30/Sep/2026 14546 14560 14470 0.67
GOLDPETAL 31/Aug/2026 14435 14445 14346 0.77
GOLDM 05/Jan/2027 146701 146701 145700 0.95
GOLDM 04/Dec/2026 145800 145887 144773 0.96
GOLDM 05/Nov/2026 145150 145251 144210 0.88
GOLDM 05/Oct/2026 144420 144686 143055 0.97
GOLDM 04/Sep/2026 143475 143665 142148 0.89
GOLDM 05/Aug/2026 142780 142947 141381 1.19
GOLDGUINEA 31/Dec/2026 119169 119205 118610 0.48
GOLDGUINEA 30/Nov/2026 118049 118083 117533 0.38
GOLDGUINEA 30/Oct/2026 117219 117270 116691 0.44
GOLDGUINEA 30/Sep/2026 116370 116435 115750 0.62
GOLDGUINEA 31/Aug/2026 115433 115551 114750 0.79
GOLD 05/Feb/2027 146595 146774 146033 0.54
GOLD 04/Dec/2026 145500 145563 144490 1.04
GOLD 05/Oct/2026 144400 144596 143365 1.04
GOLD 05/Aug/2026 142900 142900 141850 1.28
ELECDMBL 30/Oct/2026 4371 4423 4359 -1.31
ELECDMBL 29/Sep/2026 4480 4561 4456 -1.28
ELECDMBL 28/Aug/2026 4791 4977 4762 -3.25
CRUDEOILM 19/Jan/2027 7172 7172 7172 3.99
CRUDEOILM 18/Dec/2026 7270 7270 7270 3.78
CRUDEOILM 19/Nov/2026 6980 7400 6969 -3.35
CRUDEOILM 19/Oct/2026 7037 7485 6997 -3.59
CRUDEOILM 21/Sep/2026 7131 7668 7076 -4.44
CRUDEOILM 19/Aug/2026 7240 7862 7188 -5.31
CRUDEOIL 19/Nov/2026 6999 7380 6979 -3.13
CRUDEOIL 19/Oct/2026 7027 7480 6999 -3.67
CRUDEOIL 21/Sep/2026 7123 7675 7073 -4.53
CRUDEOIL 19/Aug/2026 7235 7860 7187 -5.36
COPPER 31/Dec/2026 1391.5 1395.25 1390.9 1.28
COPPER 30/Nov/2026 1390.6 1391.45 1376.05 1.51
COPPER 30/Oct/2026 1382 1386 1371.8 1.23
COPPER 30/Sep/2026 1375.75 1379.5 1358.9 1.34
COPPER 31/Aug/2026 1365.2 1369.7 1349.75 1.33
CARDAMOM 31/Aug/2026 3439 3439 3439 2.05
ALUMINIUM 30/Oct/2026 349.3 349.3 348.3 1.25
ALUMINIUM 30/Sep/2026 345.5 349.85 345.1 0.04
ALUMINIUM 31/Aug/2026 345.3 349.3 344.75 0.22
ALUMINI 30/Oct/2026 345.1 349.5 343.15 -0.13
ALUMINI 30/Sep/2026 345.9 349.85 345 0.22
ALUMINI 31/Aug/2026 345.6 349.5 345 0.25
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.