July, 30 2026 Thursday 04:21 Hrs
Last update 11-9-2025
  • SENSEX :   77,654.60

  • Commodity broking firm in India888.68( 1.16%) 29-Jul-2026

Ticker Futures

As on: Jul 30, 2026 04:21 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 372.85 374 371.15 -0.20
ZINCMINI 31/Aug/2026 376.5 377.6 374.85 -0.11
ZINCMINI 31/Jul/2026 382.2 387.7 382.1 -0.92
ZINC 30/Sep/2026 373 373.5 372 -0.13
ZINC 31/Aug/2026 376.7 377.55 375.35 -0.01
ZINC 31/Jul/2026 382.4 385 380.5 -0.71
SILVERMIC 26/Feb/2027 230700 231956 227776 0.70
SILVERMIC 30/Nov/2026 225200 226371 222199 0.73
SILVERMIC 31/Aug/2026 220300 221850 217400 0.55
SILVERM 30/Apr/2027 233578 234027 231200 0.68
SILVERM 26/Feb/2027 230201 231650 227460 0.59
SILVERM 30/Nov/2026 224851 226243 222088 0.61
SILVERM 31/Aug/2026 220251 221800 217321 0.58
SILVER100 31/Dec/2026 2286 2299 2260 0.44
SILVER100 30/Nov/2026 2250 2270 2233 0.22
SILVER100 30/Oct/2026 2239 2254 2218 0.31
SILVER100 30/Sep/2026 2225 2246 2201 0.45
SILVER100 31/Aug/2026 2193 2210 2170 0.55
SILVER100 31/Jul/2026 2172 2189 2137 1.07
SILVER 05/Mar/2027 225250 225250 225004 -0.12
SILVER 04/Dec/2026 221619 222499 218495 0.93
SILVER 04/Sep/2026 217599 219000 214426 0.81
NICKEL 16/Sep/2026 1655.9 1659 1626 1.23
NICKEL 19/Aug/2026 1651.1 1652.1 1620.2 1.21
NATURALGAS 28/Dec/2026 405 405 398.1 1.20
NATURALGAS 24/Nov/2026 361.1 362.3 354 1.01
NATURALGAS 27/Oct/2026 293.5 293.5 287 1.21
NATURALGAS 25/Sep/2026 269.4 269.5 263.1 1.13
NATURALGAS 26/Aug/2026 263.5 264 257 0.96
NATGASMINI 28/Dec/2026 405.2 406.8 399.7 0.80
NATGASMINI 24/Nov/2026 361.9 362.1 354.2 1.23
NATGASMINI 27/Oct/2026 293.5 294 287 1.21
NATGASMINI 25/Sep/2026 269.5 269.6 263.2 1.13
NATGASMINI 26/Aug/2026 263.6 264 257.1 0.96
MENTHAOIL 31/Aug/2026 1256 1279.9 1245.5 -1.54
MENTHAOIL 31/Jul/2026 1230 1266 1205 -2.00
LEADMINI 30/Sep/2026 198.7 198.7 197.95 0.10
LEADMINI 31/Aug/2026 197.7 198.3 197 0.15
LEADMINI 31/Jul/2026 196.5 199.9 195.5 0.13
LEAD 31/Aug/2026 197.85 198.4 196.6 0.23
LEAD 31/Jul/2026 196.5 199.4 193.6 -0.28
GOLDTEN 31/Dec/2026 146240 146499 145000 0.13
GOLDTEN 30/Nov/2026 145333 145696 144303 0.10
GOLDTEN 30/Oct/2026 144762 145088 143631 0.12
GOLDTEN 30/Sep/2026 143950 144260 142701 0.19
GOLDTEN 31/Aug/2026 142869 143150 141750 0.13
GOLDTEN 31/Jul/2026 141999 142539 140510 0.40
GOLDPETAL 31/Dec/2026 14860 14898 14752 0.11
GOLDPETAL 30/Nov/2026 14723 14767 14614 0.05
GOLDPETAL 30/Oct/2026 14607 14765 14512 0.03
GOLDPETAL 30/Sep/2026 14476 14561 14377 0.17
GOLDPETAL 31/Aug/2026 14348 14419 14245 0.20
GOLDPETAL 31/Jul/2026 14260 14300 14013 0.77
GOLDM 05/Jan/2027 145620 145700 144313 0.26
GOLDM 04/Dec/2026 144753 144930 143430 0.30
GOLDM 05/Nov/2026 144211 144399 142900 0.29
GOLDM 05/Oct/2026 143445 143629 142122 0.23
GOLDM 04/Sep/2026 142800 143049 141600 0.17
GOLDM 05/Aug/2026 141866 141979 140527 0.30
GOLDGUINEA 31/Dec/2026 118650 119499 117562 -0.36
GOLDGUINEA 30/Nov/2026 117674 118278 116957 -0.02
GOLDGUINEA 30/Oct/2026 116693 117330 115939 -0.08
GOLDGUINEA 30/Sep/2026 115778 116214 114880 0.04
GOLDGUINEA 31/Aug/2026 114702 115190 113840 0.17
GOLDGUINEA 31/Jul/2026 113575 114188 112532 0.29
GOLD 05/Feb/2027 145625 145625 144542 0.09
GOLD 04/Dec/2026 144287 144554 142964 0.20
GOLD 05/Oct/2026 143325 143475 141956 0.28
GOLD 05/Aug/2026 142051 142097 140580 0.30
ELECDMBL 30/Oct/2026 4276 4276 4256 0.02
ELECDMBL 29/Sep/2026 4360 4410 4312 0.35
ELECDMBL 28/Aug/2026 4586 4621 4434 1.96
CRUDEOILM 19/Jan/2027 7258 7258 7258 4.00
CRUDEOILM 19/Nov/2026 7614 7617 7380 5.01
CRUDEOILM 19/Oct/2026 7720 7750 7452 5.55
CRUDEOILM 21/Sep/2026 7910 7962 7621 6.26
CRUDEOILM 19/Aug/2026 8124 8214 7750 6.84
CRUDEOIL 19/Nov/2026 7465 7465 7400 1.86
CRUDEOIL 19/Oct/2026 7720 7751 7455 5.57
CRUDEOIL 21/Sep/2026 7908 7959 7625 6.16
CRUDEOIL 19/Aug/2026 8120 8214 7811 6.80
COPPER 30/Nov/2026 1356.65 1357.6 1355.65 -0.10
COPPER 30/Oct/2026 1346.8 1347.1 1338.65 -0.14
COPPER 30/Sep/2026 1334.95 1338.35 1328.3 -0.03
COPPER 31/Aug/2026 1322.6 1326.5 1316.7 -0.13
COPPER 31/Jul/2026 1313.5 1315.65 1302.8 0.16
CARDAMOM 30/Sep/2026 3503 3503 3503 0.00
CARDAMOM 31/Aug/2026 3376 3376 3376 -2.17
CARDAMOM 31/Jul/2026 3600 3600 3472 3.69
ALUMINIUM 30/Sep/2026 338.35 339.3 336.35 0.85
ALUMINIUM 31/Aug/2026 338.3 338.85 334.7 1.06
ALUMINIUM 31/Jul/2026 338.7 339.55 333.7 0.98
ALUMINI 30/Sep/2026 339.1 339.5 335.9 1.00
ALUMINI 31/Aug/2026 338.75 339 335 1.16
ALUMINI 31/Jul/2026 337.15 338.85 332.75 0.94
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.