September, 16 2026 Wednesday 12:16 Hrs
Last update 11-9-2025
  • SENSEX :   74,284.55

  • Commodity broking firm in India280.73( 0.38%) 16-Sep-2026

Ticker Futures

As on: Sep 16, 2026 12:16 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Nov/2026 405.4 405.85 404.1 0.61
ZINCMINI 30/Oct/2026 409.05 410.4 408.55 0.36
ZINCMINI 30/Sep/2026 419.35 420.65 418.4 0.41
ZINC 30/Nov/2026 406 406 405.1 1.55
ZINC 30/Oct/2026 408.5 410 408.4 0.23
ZINC 30/Sep/2026 418.8 420.2 417.7 0.38
SILVERMIC 30/Apr/2027 248449 250222 246475 1.29
SILVERMIC 26/Feb/2027 243187 245090 241270 1.29
SILVERMIC 30/Nov/2026 236937 237800 234700 1.30
SILVERM 30/Jun/2027 252441 252441 251840 1.19
SILVERM 30/Apr/2027 248441 248671 247516 1.33
SILVERM 26/Feb/2027 243178 244360 241197 1.30
SILVERM 30/Nov/2026 236828 237988 234549 1.27
SILVER100 26/Feb/2027 2445 2447 2438 1.24
SILVER100 29/Jan/2027 2421 2425 2416 1.13
SILVER100 31/Dec/2026 2395 2400 2370 1.27
SILVER100 30/Nov/2026 2370 2375 2363 1.24
SILVER100 30/Oct/2026 2346 2368 2335 1.08
SILVER100 30/Sep/2026 2321 2327 2309 1.18
SILVER 05/Mar/2027 241213 242147 240854 1.29
SILVER 04/Dec/2026 235364 235988 234540 1.40
NICKEL 21/Oct/2026 1593.2 1615.5 1586 0.45
NATURALGAS 23/Feb/2027 284 284.5 283 0.39
NATURALGAS 25/Jan/2027 340.3 340.3 340.3 0.09
NATURALGAS 28/Dec/2026 370.9 370.9 369.6 0.03
NATURALGAS 24/Nov/2026 334.9 335.5 334.5 -0.06
NATURALGAS 27/Oct/2026 294 296.5 293.3 0.00
NATURALGAS 25/Sep/2026 280.5 281.4 280.2 0.11
NATGASMINI 23/Feb/2027 284 284.4 283.1 -0.07
NATGASMINI 25/Jan/2027 339 340.1 339 -0.38
NATGASMINI 28/Dec/2026 370.5 371.9 370.1 -0.19
NATGASMINI 24/Nov/2026 334.9 335.9 334.1 0.03
NATGASMINI 27/Oct/2026 294.2 294.6 293.7 0.03
NATGASMINI 25/Sep/2026 280.5 281.3 280.2 0.11
MENTHAOIL 30/Nov/2026 1251 1251 1250 -1.36
MENTHAOIL 30/Oct/2026 1222.3 1231.5 1212.2 -0.81
MENTHAOIL 30/Sep/2026 1203.5 1213 1165 -0.60
LEADMINI 30/Oct/2026 195.6 195.6 195.5 -0.05
LEADMINI 30/Sep/2026 195.45 195.55 195.2 0.13
LEAD 30/Sep/2026 195.2 195.45 195.1 0.03
GOLDTEN 26/Feb/2027 157149 158208 157100 0.39
GOLDTEN 29/Jan/2027 156238 156998 155966 0.48
GOLDTEN 31/Dec/2026 154886 155637 154106 0.58
GOLDTEN 30/Nov/2026 153919 154590 152899 0.69
GOLDTEN 30/Oct/2026 153062 154000 152382 0.61
GOLDTEN 30/Sep/2026 152154 153040 151249 0.68
GOLDPETAL 26/Feb/2027 15835 15857 15809 0.50
GOLDPETAL 29/Jan/2027 15725 15795 15684 0.61
GOLDPETAL 31/Dec/2026 15582 15675 15500 0.59
GOLDPETAL 30/Nov/2026 15453 15531 15402 0.63
GOLDPETAL 30/Oct/2026 15372 15427 15333 0.63
GOLDPETAL 30/Sep/2026 15251 15435 15204 0.69
GOLDM 05/Mar/2027 156414 156414 156414 0.53
GOLDM 05/Feb/2027 155721 156239 155305 0.72
GOLDM 05/Jan/2027 154504 155472 154110 0.67
GOLDM 04/Dec/2026 153442 154424 152969 0.70
GOLDM 05/Nov/2026 152718 153775 152152 0.66
GOLDM 05/Oct/2026 151995 152856 151560 0.69
GOLDGUINEA 26/Feb/2027 126896 127199 126660 0.33
GOLDGUINEA 29/Jan/2027 126019 126240 125681 0.56
GOLDGUINEA 31/Dec/2026 124856 125371 124200 0.59
GOLDGUINEA 30/Nov/2026 123741 124369 123437 0.62
GOLDGUINEA 30/Oct/2026 122985 123739 122700 0.60
GOLDGUINEA 30/Sep/2026 122017 122776 121644 0.68
GOLD 05/Feb/2027 155336 155336 155050 0.93
GOLD 04/Dec/2026 153136 153419 152797 0.66
GOLD 05/Oct/2026 151774 152100 151450 0.64
ELECDMBL 30/Dec/2026 5458 5458 5308 8.99
ELECDMBL 27/Nov/2026 6458 6458 6150 9.00
ELECDMBL 30/Oct/2026 7085 7600 7000 -4.06
ELECDMBL 29/Sep/2026 7690 7849 7414 -1.16
CRUDEOILM 19/Feb/2027 8210 8255 8155 -0.32
CRUDEOILM 19/Jan/2027 8445 8479 8392 -0.95
CRUDEOILM 18/Dec/2026 8801 8840 8657 -0.93
CRUDEOILM 19/Nov/2026 9148 9200 9079 -1.42
CRUDEOILM 19/Oct/2026 9593 9635 9535 -1.46
CRUDEOILM 21/Sep/2026 10055 10090 9980 -1.50
CRUDEOIL 18/Dec/2026 8801 8850 8618 -1.03
CRUDEOIL 19/Nov/2026 9150 9179 9113 -1.40
CRUDEOIL 19/Oct/2026 9588 9611 9546 -1.55
CRUDEOIL 21/Sep/2026 10054 10070 10011 -1.52
COPPER 31/Mar/2027 1418 1421.45 1418 0.67
COPPER 31/Dec/2026 1400 1400 1396 0.64
COPPER 30/Nov/2026 1389.35 1390.2 1386.3 0.54
COPPER 30/Oct/2026 1378.5 1382.1 1377.75 0.37
COPPER 30/Sep/2026 1371.1 1373.95 1367.95 0.41
ALUMINIUM 30/Oct/2026 349 349.75 348.45 0.16
ALUMINIUM 30/Sep/2026 349.45 350.2 349.05 0.16
ALUMINI 30/Nov/2026 349.9 350.5 349.9 0.14
ALUMINI 30/Oct/2026 349.95 350.5 349 0.14
ALUMINI 30/Sep/2026 350 350.9 348.8 0.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.