IFIN

Ticker Futures

Market Movers

As on: Sep 16, 2026 12:14 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Nov/2026	403	404	397.3	0.51
ZINCMINI	30/Oct/2026	408.1	408.9	400.5	0.67
ZINCMINI	30/Sep/2026	417.85	418.8	408.65	0.80
ZINC	30/Nov/2026	400.5	400.5	400.5	0.55
ZINC	30/Oct/2026	408	408	400.1	0.73
ZINC	30/Sep/2026	417.55	418	408.2	0.87
SILVERMIC	30/Apr/2027	245153	247337	243652	-0.32
SILVERMIC	26/Feb/2027	240150	241713	238181	-0.25
SILVERMIC	30/Nov/2026	233870	235480	231900	-0.28
SILVERM	30/Jun/2027	250515	250661	247990	0.37
SILVERM	30/Apr/2027	245030	246631	243425	-0.30
SILVERM	26/Feb/2027	239883	241651	238150	-0.36
SILVERM	30/Nov/2026	233800	235480	231800	-0.29
SILVER100	26/Feb/2027	2418	2428	2397	-0.04
SILVER100	29/Jan/2027	2389	2409	2375	-0.33
SILVER100	31/Dec/2026	2366	2382	2348	-0.29
SILVER100	30/Nov/2026	2340	2355	2320	-0.21
SILVER100	30/Oct/2026	2321	2336	2302	-0.17
SILVER100	30/Sep/2026	2295	2310	2277	-0.22
SILVER	05/Mar/2027	238182	239724	236470	-0.37
SILVER	04/Dec/2026	232099	233642	229853	-0.25
NICKEL	18/Nov/2026	1578	1578	1578	-1.26
NICKEL	21/Oct/2026	1587.7	1589.9	1569	0.39
NATURALGAS	23/Feb/2027	284.3	284.3	284.3	0.71
NATURALGAS	25/Jan/2027	339.4	341.8	338.3	-1.08
NATURALGAS	28/Dec/2026	370.6	373.2	369.1	-1.12
NATURALGAS	24/Nov/2026	335.4	337.4	332.8	-0.42
NATURALGAS	27/Oct/2026	294.3	296.8	291	0.20
NATURALGAS	25/Sep/2026	280.2	283.4	276.3	0.65
NATGASMINI	23/Feb/2027	284.5	286	282	-0.28
NATGASMINI	25/Jan/2027	340.8	341.7	338.2	-0.53
NATGASMINI	28/Dec/2026	371.5	373	369.4	-0.80
NATGASMINI	24/Nov/2026	335.4	337.4	332.7	-0.36
NATGASMINI	27/Oct/2026	294.3	296.6	291.2	0.24
NATGASMINI	25/Sep/2026	280.2	283.3	275.7	0.65
MENTHAOIL	30/Oct/2026	1231	1236	1231	-0.27
MENTHAOIL	30/Sep/2026	1211.5	1223	1210	-0.21
LEADMINI	30/Oct/2026	195.55	196.1	195.55	-0.10
LEADMINI	30/Sep/2026	195.1	195.6	195.05	-0.20
LEAD	30/Oct/2026	195.5	195.5	195.5	-0.10
LEAD	30/Sep/2026	195	195.6	194.8	-0.13
GOLDTEN	26/Feb/2027	156329	157138	156000	-0.29
GOLDTEN	29/Jan/2027	155413	156000	154645	-0.19
GOLDTEN	31/Dec/2026	154031	154700	153330	-0.21
GOLDTEN	30/Nov/2026	152851	153809	152236	-0.31
GOLDTEN	30/Oct/2026	152120	152923	151436	-0.29
GOLDTEN	30/Sep/2026	151130	151932	150411	-0.29
GOLDPETAL	26/Feb/2027	15741	15831	15699	-0.40
GOLDPETAL	29/Jan/2027	15611	15703	15575	-0.33
GOLDPETAL	31/Dec/2026	15480	15575	15437	-0.35
GOLDPETAL	30/Nov/2026	15361	15444	15306	-0.27
GOLDPETAL	30/Oct/2026	15278	15362	15218	-0.27
GOLDPETAL	30/Sep/2026	15143	15230	15081	-0.32
GOLDM	05/Mar/2027	155144	156331	155144	-0.47
GOLDM	05/Feb/2027	154597	155484	154165	-0.30
GOLDM	05/Jan/2027	153549	154280	152925	-0.26
GOLDM	04/Dec/2026	152328	153327	151758	-0.35
GOLDM	05/Nov/2026	151657	152571	151100	-0.35
GOLDM	05/Oct/2026	150930	151773	150213	-0.30
GOLDGUINEA	26/Feb/2027	126287	127469	126125	-0.31
GOLDGUINEA	29/Jan/2027	125250	125998	124813	-0.34
GOLDGUINEA	31/Dec/2026	124085	124880	123842	-0.49
GOLDGUINEA	30/Nov/2026	123050	123644	122559	-0.27
GOLDGUINEA	30/Oct/2026	122350	122950	121808	-0.19
GOLDGUINEA	30/Sep/2026	121190	121877	120711	-0.31
GOLD	05/Apr/2027	156500	156500	156500	0.74
GOLD	05/Feb/2027	153804	153964	153748	-0.10
GOLD	04/Dec/2026	152086	153000	151409	-0.33
GOLD	05/Oct/2026	150825	151553	150034	-0.27
ELECDMBL	30/Dec/2026	5036	5036	4898	8.98
ELECDMBL	27/Nov/2026	5925	5925	5525	9.00
ELECDMBL	30/Oct/2026	7406	7420	6844	8.72
ELECDMBL	29/Sep/2026	7799	7811	7550	3.68
CRUDEOILM	19/Mar/2027	8035	8035	8035	2.20
CRUDEOILM	19/Feb/2027	8240	8249	8050	2.94
CRUDEOILM	19/Jan/2027	8575	8575	8300	3.96
CRUDEOILM	18/Dec/2026	8901	8935	8606	3.98
CRUDEOILM	19/Nov/2026	9272	9312	8960	4.06
CRUDEOILM	19/Oct/2026	9740	9760	9317	4.55
CRUDEOILM	21/Sep/2026	10216	10235	9692	5.16
CRUDEOIL	18/Dec/2026	8915	8917	8611	4.21
CRUDEOIL	19/Nov/2026	9272	9310	8958	4.06
CRUDEOIL	19/Oct/2026	9738	9769	9316	4.53
CRUDEOIL	21/Sep/2026	10218	10238	9689	5.16
COPPER	31/Mar/2027	1402.65	1406.8	1402.65	-0.23
COPPER	31/Dec/2026	1390.6	1392.1	1380	0.49
COPPER	30/Nov/2026	1382.5	1383.65	1368.6	0.34
COPPER	30/Oct/2026	1374.2	1375.1	1358.8	0.35
COPPER	30/Sep/2026	1366.5	1367.45	1350.3	0.44
ALUMINIUM	30/Nov/2026	348.7	349.2	348.7	0.07
ALUMINIUM	30/Oct/2026	348.15	348.95	346.3	0.27
ALUMINIUM	30/Sep/2026	348.85	349.7	346.7	0.23
ALUMINI	30/Nov/2026	349.9	350.1	347.85	0.52
ALUMINI	30/Oct/2026	349.6	349.9	347.4	0.32
ALUMINI	30/Sep/2026	349.8	350.5	347.7	0.24

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: