June, 29 2026 Monday 20:03 Hrs
Last update 11-9-2025
  • SENSEX :   76,728.37

  • Top commodity trading and broking companies in India-372.10( -0.48%) 29-Jun-2026

Ticker Futures

As on: Jun 29, 2026 08:03 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 354.9 358 354.9 0.30
ZINCMINI 31/Aug/2026 354.55 359 353.65 -0.62
ZINCMINI 31/Jul/2026 356.9 360.85 355.7 -0.47
ZINCMINI 30/Jun/2026 359.3 363.6 355.7 1.13
ZINC 30/Sep/2026 357.6 357.6 357.6 -1.61
ZINC 31/Aug/2026 354.45 359 354.1 -0.71
ZINC 31/Jul/2026 357.1 360.85 355.45 -0.43
ZINC 30/Jun/2026 357 365.2 357 0.22
SILVERMIC 26/Feb/2027 239404 242723 238401 -1.16
SILVERMIC 30/Nov/2026 231650 235045 230537 -1.19
SILVERMIC 31/Aug/2026 225264 228680 224000 -0.87
SILVERMIC 30/Jun/2026 220400 223229 218373 -0.35
SILVERM 26/Feb/2027 238232 242194 236772 -1.53
SILVERM 30/Nov/2026 231561 234844 230520 -1.17
SILVERM 31/Aug/2026 225118 227932 223913 -0.91
SILVERM 30/Jun/2026 221550 222517 219108 0.04
SILVER100 30/Nov/2026 2325 2354 2315 -1.61
SILVER100 30/Oct/2026 2301 2323 2275 -1.37
SILVER100 30/Sep/2026 2269 2350 2258 -1.09
SILVER100 31/Aug/2026 2232 2278 2218 -1.11
SILVER100 31/Jul/2026 2196 2232 2182 -1.08
SILVER100 30/Jun/2026 2152 2192 2138 -0.88
SILVER 04/Dec/2026 226816 230030 226350 -1.22
SILVER 04/Sep/2026 221800 224248 220502 -0.75
SILVER 03/Jul/2026 218650 221783 217930 -1.24
NICKEL 19/Aug/2026 1621.9 1624.9 1608.1 0.21
NICKEL 15/Jul/2026 1605 1616 1600 -1.03
NATURALGAS 28/Dec/2026 406.2 406.2 397.4 6.28
NATURALGAS 27/Oct/2026 324 334.3 323.5 -2.99
NATURALGAS 25/Sep/2026 303.5 314.3 302.5 -3.41
NATURALGAS 26/Aug/2026 299.3 310.2 298.5 -3.51
NATURALGAS 28/Jul/2026 302.5 313.7 301.4 -3.32
NATGASMINI 28/Dec/2026 403.1 410.6 402.1 -2.09
NATGASMINI 24/Nov/2026 375.5 382 372.6 -1.78
NATGASMINI 27/Oct/2026 324.7 334.2 323.5 -2.84
NATGASMINI 25/Sep/2026 303.7 314.2 302.3 -3.25
NATGASMINI 26/Aug/2026 299.5 310.3 298.7 -3.39
NATGASMINI 28/Jul/2026 302.6 313.7 301.6 -3.51
MENTHAOIL 31/Aug/2026 1074.9 1074.9 1069 0.65
MENTHAOIL 31/Jul/2026 1058.1 1062.4 1048.7 0.35
MENTHAOIL 30/Jun/2026 1043 1048 1031.1 0.64
LEADMINI 31/Aug/2026 197.6 199.5 197.25 -1.00
LEADMINI 31/Jul/2026 197.85 198.7 197.45 0.05
LEAD 31/Aug/2026 196.8 198.05 196.8 -0.51
LEAD 31/Jul/2026 198.05 198.4 197.3 0.20
GOLDTEN 30/Nov/2026 149980 151386 149640 -1.26
GOLDTEN 30/Oct/2026 147999 150992 147748 -1.25
GOLDTEN 30/Sep/2026 146211 148983 145932 -1.29
GOLDTEN 31/Aug/2026 144469 146300 144064 -1.20
GOLDTEN 31/Jul/2026 142564 144880 142250 -1.27
GOLDTEN 30/Jun/2026 140692 142742 140472 -1.25
GOLDPETAL 30/Nov/2026 15101 15329 15082 -1.24
GOLDPETAL 30/Oct/2026 14922 15136 14887 -1.25
GOLDPETAL 30/Sep/2026 14726 14950 14686 -1.20
GOLDPETAL 31/Aug/2026 14533 14751 14495 -1.19
GOLDPETAL 31/Jul/2026 14331 14574 14295 -1.21
GOLDPETAL 30/Jun/2026 14206 14390 14150 -0.78
GOLDM 04/Dec/2026 149100 150763 149100 -1.26
GOLDM 05/Nov/2026 147416 149170 147128 -1.27
GOLDM 05/Oct/2026 145466 147365 145370 -1.58
GOLDM 04/Sep/2026 144005 146028 143678 -1.33
GOLDM 05/Aug/2026 142198 144171 141833 -1.33
GOLDM 03/Jul/2026 140362 142182 140033 -1.16
GOLDGUINEA 30/Nov/2026 120621 121869 120557 -1.32
GOLDGUINEA 30/Oct/2026 119111 120473 118941 -1.36
GOLDGUINEA 30/Sep/2026 117614 119090 117307 -1.26
GOLDGUINEA 31/Aug/2026 116164 117905 115881 -1.22
GOLDGUINEA 31/Jul/2026 114585 116699 114252 -1.22
GOLDGUINEA 30/Jun/2026 113600 114688 113600 -0.65
GOLD 04/Dec/2026 150752 150875 150061 -0.35
GOLD 05/Oct/2026 145645 147700 145339 -1.42
GOLD 05/Aug/2026 142215 144180 141857 -1.35
ELECDMBL 29/Sep/2026 4298 4424 4227 -0.05
ELECDMBL 28/Aug/2026 4332 4374 4291 1.26
ELECDMBL 30/Jul/2026 4565 4616 4520 1.40
CRUDEOILM 19/Nov/2026 6668 6668 6668 3.40
CRUDEOILM 19/Oct/2026 6650 6682 6574 1.33
CRUDEOILM 21/Sep/2026 6688 6704 6585 1.61
CRUDEOILM 19/Aug/2026 6679 6704 6577 1.47
CRUDEOILM 20/Jul/2026 6675 6715 6578 1.49
CRUDEOIL 19/Oct/2026 6661 6661 6661 0.60
CRUDEOIL 21/Sep/2026 6668 6700 6588 1.18
CRUDEOIL 19/Aug/2026 6681 6705 6575 1.55
CRUDEOIL 20/Jul/2026 6673 6715 6576 1.46
COPPER 30/Oct/2026 1308 1310 1308 -0.30
COPPER 30/Sep/2026 1289 1300.1 1288.05 -0.72
COPPER 31/Aug/2026 1276.2 1286.85 1273.4 -0.58
COPPER 31/Jul/2026 1259.75 1271.7 1257 -0.54
COPPER 30/Jun/2026 1245.15 1259.55 1244.5 -0.16
CARDAMOM 31/Aug/2026 3198 3198 3198 4.00
CARDAMOM 31/Jul/2026 3325 3390 3284 1.84
ALUMINIUM 30/Sep/2026 329.2 335.3 329.2 -1.26
ALUMINIUM 31/Aug/2026 329.1 334.4 328.75 -1.20
ALUMINIUM 31/Jul/2026 328.95 334.5 328.05 -1.19
ALUMINIUM 30/Jun/2026 333.1 337 333 0.68
ALUMINI 30/Sep/2026 333.3 333.3 331.8 0.73
ALUMINI 31/Aug/2026 329.4 334.5 328.65 -1.16
ALUMINI 31/Jul/2026 329.2 334.8 328.3 -1.14
ALUMINI 30/Jun/2026 336 338 330.1 1.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.