April, 10 2026 Friday 18:38 Hrs
Last update 11-9-2025
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026

Ticker Futures

As on: Apr 10, 2026 06:38 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 331.8 331.95 330.6 0.56
ZINCMINI 29/May/2026 330.15 330.4 329 0.12
ZINCMINI 30/Apr/2026 331.75 331.9 330.15 0.29
ZINC 29/May/2026 330 330.4 328.6 0.21
ZINC 30/Apr/2026 331.9 332.25 329.95 0.32
SILVERMIC 30/Nov/2026 263967 265278 262106 -0.47
SILVERMIC 31/Aug/2026 256649 257899 253757 -0.36
SILVERMIC 30/Jun/2026 250681 251950 248051 -0.44
SILVERMIC 30/Apr/2026 244618 245985 242125 -0.51
SILVERM 30/Nov/2026 264208 265200 262600 -0.32
SILVERM 31/Aug/2026 256063 257765 254151 -0.53
SILVERM 30/Jun/2026 250743 251900 248090 -0.38
SILVERM 30/Apr/2026 244600 245990 242100 -0.54
SILVER 03/Jul/2026 247024 248136 244950 -0.62
SILVER 05/May/2026 242200 243704 239546 -0.64
NICKEL 17/Jun/2026 1678 1678 1678 2.22
NICKEL 20/May/2026 1646.9 1671 1633.5 0.49
NICKEL 15/Apr/2026 1627.5 1640 1620 -0.01
NATURALGAS 28/Jul/2026 300 304.1 299 -0.99
NATURALGAS 25/Jun/2026 293.4 295.9 291.6 0.20
NATURALGAS 26/May/2026 265.2 267.8 263 -0.08
NATURALGAS 27/Apr/2026 250.3 252.7 247 -0.12
NATGASMINI 26/Aug/2026 300.5 300.5 300.5 -0.33
NATGASMINI 28/Jul/2026 302 303.1 300 0.13
NATGASMINI 25/Jun/2026 293 296 291.8 -0.03
NATGASMINI 26/May/2026 265.3 267.8 263.1 -0.11
NATGASMINI 27/Apr/2026 250.4 252.6 247 -0.08
MENTHAOIL 30/Jun/2026 1025 1025 1014 0.70
MENTHAOIL 29/May/2026 1020 1020 1009 0.94
MENTHAOIL 30/Apr/2026 1013.8 1014.9 998 0.02
MCXBULLDEX 24/Apr/2026 36696 36696 36696 0.94
LEADMINI 29/May/2026 196.15 196.6 195.5 -0.38
LEADMINI 30/Apr/2026 193.9 194.95 193.1 -0.46
LEAD 29/May/2026 194.2 194.25 194.2 -0.79
LEAD 30/Apr/2026 193.55 194.35 192.4 -0.49
GOLDTEN 30/Sep/2026 159893 159893 159000 -0.12
GOLDTEN 31/Aug/2026 158208 158433 157139 -0.16
GOLDTEN 31/Jul/2026 156606 156945 155675 -0.29
GOLDTEN 30/Jun/2026 154995 155332 154001 -0.27
GOLDTEN 29/May/2026 153447 153900 152002 -0.28
GOLDTEN 30/Apr/2026 151855 152183 150848 -0.34
GOLDPETAL 30/Sep/2026 16079 16108 16025 -0.05
GOLDPETAL 31/Aug/2026 15934 15969 15857 -0.08
GOLDPETAL 31/Jul/2026 15792 15816 15708 -0.01
GOLDPETAL 30/Jun/2026 15621 15645 15531 -0.04
GOLDPETAL 29/May/2026 15465 15491 15372 -0.10
GOLDPETAL 30/Apr/2026 15311 15333 15200 -0.14
GOLDM 05/Oct/2026 157921 159190 157921 -0.09
GOLDM 04/Sep/2026 157320 157398 156195 -0.10
GOLDM 05/Aug/2026 155305 155773 154500 -0.38
GOLDM 03/Jul/2026 154105 154367 153021 -0.29
GOLDM 05/Jun/2026 152802 153180 151771 -0.41
GOLDM 05/May/2026 151440 151839 150414 -0.42
GOLDGUINEA 30/Sep/2026 128100 128445 128100 -0.12
GOLDGUINEA 31/Aug/2026 127449 127479 126500 0.12
GOLDGUINEA 31/Jul/2026 126094 126956 125400 0.03
GOLDGUINEA 30/Jun/2026 124812 125027 124060 -0.10
GOLDGUINEA 29/May/2026 123497 123742 122682 -0.21
GOLDGUINEA 30/Apr/2026 122248 122399 121429 -0.14
GOLD 05/Aug/2026 155413 155710 154555 -0.38
GOLD 05/Jun/2026 152769 153099 151745 -0.43
ELECDMBL 29/Jun/2026 5366 5366 5352 0.86
ELECDMBL 29/May/2026 5350 5350 5235 2.61
ELECDMBL 29/Apr/2026 5110 5114 4971 2.20
CRUDEOILM 20/Jul/2026 7809 7897 7773 0.98
CRUDEOILM 18/Jun/2026 7970 8122 7951 0.76
CRUDEOILM 18/May/2026 8434 8620 8372 1.33
CRUDEOILM 20/Apr/2026 9111 9344 9030 1.98
CRUDEOIL 20/Jul/2026 7880 7880 7880 0.48
CRUDEOIL 18/Jun/2026 7989 8117 7947 0.91
CRUDEOIL 18/May/2026 8431 8618 8370 1.27
CRUDEOIL 20/Apr/2026 9110 9344 9031 1.98
COTTON 30/Apr/2026 27800 28990 27270 -2.11
COPPER 31/Jul/2026 1247 1247.4 1235.9 1.11
COPPER 30/Jun/2026 1236.25 1238.4 1220 1.41
COPPER 29/May/2026 1225.2 1226 1206.25 1.61
COPPER 30/Apr/2026 1210.5 1213.65 1193.05 1.47
CARDAMOM 30/Jun/2026 2626 2626 2626 0.00
CARDAMOM 29/May/2026 2650 2650 2630 0.91
CARDAMOM 30/Apr/2026 2766 2766 2605 3.09
ALUMINIUM 30/Jun/2026 359.55 359.55 358.2 0.90
ALUMINIUM 29/May/2026 358.5 358.75 354.8 1.04
ALUMINIUM 30/Apr/2026 357.65 358 353.4 0.96
ALUMINI 30/Jun/2026 360.35 360.5 358.9 0.54
ALUMINI 29/May/2026 358.2 359 355.1 0.76
ALUMINI 30/Apr/2026 357.75 358.1 353.5 0.95
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.