August, 04 2026 Tuesday 10:46 Hrs
Last update 11-9-2025
  • SENSEX :   78,670.26

  • Commodity broking firm in India31.23( 0.04%) 04-Aug-2026

Ticker Futures

As on: Aug 04, 2026 10:46 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 382.8 382.9 381.6 1.85
ZINCMINI 30/Sep/2026 383.55 384 382.4 0.68
ZINCMINI 31/Aug/2026 388.3 388.8 387.1 0.60
ZINC 30/Sep/2026 383.65 383.9 382.75 0.66
ZINC 31/Aug/2026 388.2 388.8 386.15 0.57
SILVERMIC 30/Apr/2027 235400 235499 234812 0.87
SILVERMIC 26/Feb/2027 231368 232888 230853 0.64
SILVERMIC 30/Nov/2026 226069 227868 224700 0.89
SILVERMIC 31/Aug/2026 221579 222551 219979 0.92
SILVERM 30/Apr/2027 234349 234904 234349 0.92
SILVERM 26/Feb/2027 231142 232387 230700 0.69
SILVERM 30/Nov/2026 226045 227319 225501 0.92
SILVERM 31/Aug/2026 221435 223000 220500 0.89
SILVER100 31/Dec/2026 2292 2300 2290 0.53
SILVER100 30/Nov/2026 2265 2275 2258 0.62
SILVER100 30/Oct/2026 2250 2257 2240 0.54
SILVER100 30/Sep/2026 2229 2244 2217 0.54
SILVER100 31/Aug/2026 2208 2211 2201 0.87
SILVER 05/Mar/2027 228054 228054 227761 1.37
SILVER 04/Dec/2026 223256 223737 222691 1.11
SILVER 04/Sep/2026 219150 219896 218143 1.11
NICKEL 16/Sep/2026 1660 1660 1660 0.46
NICKEL 19/Aug/2026 1655 1661.7 1653.1 0.46
NATURALGAS 24/Nov/2026 357.4 357.4 356.8 0.06
NATURALGAS 27/Oct/2026 293 293.2 292.5 0.14
NATURALGAS 25/Sep/2026 270.8 271.1 269.9 0.26
NATURALGAS 26/Aug/2026 265.3 265.4 264.4 0.34
NATGASMINI 28/Dec/2026 403.4 403.5 403.4 0.17
NATGASMINI 24/Nov/2026 358 358.2 357.5 0.31
NATGASMINI 27/Oct/2026 293.1 293.2 292.5 0.14
NATGASMINI 25/Sep/2026 270.8 271 270.1 0.18
NATGASMINI 26/Aug/2026 265.3 265.5 264.1 0.30
MENTHAOIL 30/Sep/2026 1261 1261 1260 0.06
MENTHAOIL 31/Aug/2026 1244 1247.9 1240.5 0.17
LEADMINI 30/Sep/2026 198.5 198.5 198.25 0.43
LEADMINI 31/Aug/2026 197.45 197.95 196.8 0.18
LEAD 31/Aug/2026 197.3 197.7 196.4 0.18
GOLDTEN 31/Dec/2026 146500 146665 146270 0.37
GOLDTEN 30/Nov/2026 145743 145817 145474 0.37
GOLDTEN 30/Oct/2026 145126 145272 144896 0.37
GOLDTEN 30/Sep/2026 144115 144429 143882 0.38
GOLDTEN 31/Aug/2026 143013 143182 142702 0.38
GOLDPETAL 29/Jan/2027 14954 14968 14939 0.05
GOLDPETAL 31/Dec/2026 14819 14841 14797 0.09
GOLDPETAL 30/Nov/2026 14708 14735 14687 0.22
GOLDPETAL 30/Oct/2026 14618 14648 14595 0.23
GOLDPETAL 30/Sep/2026 14489 14510 14470 0.28
GOLDPETAL 31/Aug/2026 14370 14425 14346 0.32
GOLDM 05/Jan/2027 145942 146130 145711 0.43
GOLDM 04/Dec/2026 145070 145297 144773 0.46
GOLDM 05/Nov/2026 144421 144600 144210 0.37
GOLDM 05/Oct/2026 143621 143934 143055 0.41
GOLDM 04/Sep/2026 142789 143222 142148 0.41
GOLDM 05/Aug/2026 141944 142130 141381 0.60
GOLDGUINEA 31/Dec/2026 118950 118951 118750 0.29
GOLDGUINEA 30/Nov/2026 117794 117904 117627 0.16
GOLDGUINEA 30/Oct/2026 116902 117200 116793 0.17
GOLDGUINEA 30/Sep/2026 115940 116130 115844 0.25
GOLDGUINEA 31/Aug/2026 114880 115080 114750 0.31
GOLD 05/Feb/2027 146150 146150 146150 0.24
GOLD 04/Dec/2026 144726 144830 144490 0.50
GOLD 05/Oct/2026 143522 143788 143365 0.42
GOLD 05/Aug/2026 142003 142341 141850 0.64
ELECDMBL 30/Oct/2026 4389 4423 4380 -0.90
ELECDMBL 29/Sep/2026 4491 4561 4470 -1.04
ELECDMBL 28/Aug/2026 4900 4977 4856 -1.05
CRUDEOILM 19/Nov/2026 7274 7279 7241 0.72
CRUDEOILM 19/Oct/2026 7382 7410 7339 1.14
CRUDEOILM 21/Sep/2026 7561 7579 7535 1.33
CRUDEOILM 19/Aug/2026 7751 7773 7689 1.37
CRUDEOIL 19/Nov/2026 7275 7275 7275 0.69
CRUDEOIL 19/Oct/2026 7390 7394 7364 1.30
CRUDEOIL 21/Sep/2026 7567 7570 7539 1.42
CRUDEOIL 19/Aug/2026 7753 7763 7677 1.41
COPPER 30/Nov/2026 1378.15 1378.15 1376.05 0.60
COPPER 30/Oct/2026 1374.05 1375.9 1371.8 0.65
COPPER 30/Sep/2026 1368 1369.3 1358.9 0.77
COPPER 31/Aug/2026 1357.85 1358.95 1349.75 0.79
ALUMINIUM 30/Oct/2026 348.45 348.45 348.45 1.00
ALUMINIUM 30/Sep/2026 347.45 348 345.7 0.61
ALUMINIUM 31/Aug/2026 347.15 347.45 345.25 0.75
ALUMINI 30/Oct/2026 347.2 347.7 343.15 0.48
ALUMINI 30/Sep/2026 347.35 348.95 345.6 0.64
ALUMINI 31/Aug/2026 347.3 347.6 345.65 0.74
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.