IFIN

Ticker Futures

Market Movers

As on: Aug 10, 2026 06:03 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	30/Oct/2026	383	384	381	0.52
ZINCMINI	30/Sep/2026	386.35	387.65	383.5	0.56
ZINCMINI	31/Aug/2026	391.7	393.2	388.15	0.64
ZINC	30/Oct/2026	383.05	383.05	381.1	0.14
ZINC	30/Sep/2026	385.9	387.5	383.5	0.46
ZINC	31/Aug/2026	391.5	393.8	388.2	0.62
SILVERMIC	30/Apr/2027	252140	253619	249894	0.90
SILVERMIC	26/Feb/2027	247106	248882	244379	0.96
SILVERMIC	30/Nov/2026	240705	242590	238528	0.83
SILVERMIC	31/Aug/2026	234303	236300	232551	0.70
SILVERM	30/Apr/2027	251501	252999	249300	0.93
SILVERM	26/Feb/2027	247419	248610	244551	1.15
SILVERM	30/Nov/2026	240742	242500	238614	0.86
SILVERM	31/Aug/2026	234350	236300	232299	0.71
SILVER100	29/Jan/2027	2453	2527	2442	0.66
SILVER100	31/Dec/2026	2429	2447	2418	0.70
SILVER100	30/Nov/2026	2408	2419	2380	0.96
SILVER100	30/Oct/2026	2385	2393	2351	0.97
SILVER100	30/Sep/2026	2358	2370	2334	0.77
SILVER100	31/Aug/2026	2335	2352	2311	0.69
SILVER	05/May/2027	248933	248933	248933	1.51
SILVER	05/Mar/2027	243500	244098	242601	0.69
SILVER	04/Dec/2026	239000	240382	236137	1.07
SILVER	04/Sep/2026	233200	235221	231660	0.75
NICKEL	16/Sep/2026	1640	1644.3	1639.7	0.01
NICKEL	19/Aug/2026	1626.2	1631.6	1623.3	-0.23
NATURALGAS	28/Dec/2026	392.5	394	389.5	1.13
NATURALGAS	24/Nov/2026	352.9	352.9	348	1.82
NATURALGAS	27/Oct/2026	293.3	294	290.1	2.30
NATURALGAS	25/Sep/2026	270.5	271	264.9	3.01
NATURALGAS	26/Aug/2026	264.2	264.8	257.5	3.36
NATGASMINI	25/Jan/2027	363.5	363.6	362.6	2.54
NATGASMINI	28/Dec/2026	393.9	394.8	390	1.44
NATGASMINI	24/Nov/2026	351.6	352.7	348.3	1.41
NATGASMINI	27/Oct/2026	293.8	294	289.4	2.48
NATGASMINI	25/Sep/2026	270.7	271.2	263.9	3.05
NATGASMINI	26/Aug/2026	264.2	264.8	258.4	3.32
MENTHAOIL	30/Sep/2026	1240.1	1253.9	1240.1	0.46
MENTHAOIL	31/Aug/2026	1225	1239.6	1220	1.01
LEADMINI	30/Sep/2026	197.85	198.15	197.5	0.18
LEADMINI	31/Aug/2026	198.05	198.2	197.35	0.25
LEAD	31/Aug/2026	197.8	198.1	197.4	0.23
GOLDTEN	29/Jan/2027	156310	157111	155122	0.33
GOLDTEN	31/Dec/2026	155092	155894	154203	0.32
GOLDTEN	30/Nov/2026	154250	155254	153538	0.16
GOLDTEN	30/Oct/2026	153251	154271	152600	0.18
GOLDTEN	30/Sep/2026	152128	153180	151250	0.22
GOLDTEN	31/Aug/2026	151078	151999	150001	0.36
GOLDPETAL	29/Jan/2027	15832	15950	15732	0.42
GOLDPETAL	31/Dec/2026	15692	15785	15579	0.36
GOLDPETAL	30/Nov/2026	15557	15646	15469	0.39
GOLDPETAL	30/Oct/2026	15434	15530	15309	0.27
GOLDPETAL	30/Sep/2026	15301	15396	15211	0.29
GOLDPETAL	31/Aug/2026	15170	15267	15050	0.34
GOLDM	05/Feb/2027	155604	156772	155243	0.80
GOLDM	05/Jan/2027	154424	155565	154073	0.09
GOLDM	04/Dec/2026	153605	154600	153000	0.12
GOLDM	05/Nov/2026	152784	153825	152056	0.09
GOLDM	05/Oct/2026	151947	152960	151091	0.18
GOLDM	04/Sep/2026	150960	151894	149750	0.32
GOLDGUINEA	29/Jan/2027	126318	126901	125999	0.84
GOLDGUINEA	31/Dec/2026	125255	125955	124369	0.37
GOLDGUINEA	30/Nov/2026	124202	124989	123388	0.31
GOLDGUINEA	30/Oct/2026	123416	124156	122480	0.37
GOLDGUINEA	30/Sep/2026	122374	123097	121477	0.31
GOLDGUINEA	31/Aug/2026	121261	122100	120210	0.30
GOLD	05/Feb/2027	155000	155887	154656	0.22
GOLD	04/Dec/2026	153079	154347	152884	-0.07
GOLD	05/Oct/2026	152019	152999	151461	0.13
ELECDMBL	27/Nov/2026	3835	3864	3762	-3.93
ELECDMBL	30/Oct/2026	4372	4388	4353	0.18
ELECDMBL	29/Sep/2026	4468	4489	4416	0.11
ELECDMBL	28/Aug/2026	4575	4678	4550	-2.64
CRUDEOILM	18/Dec/2026	7226	7226	7066	1.83
CRUDEOILM	19/Nov/2026	7310	7333	7162	1.49
CRUDEOILM	19/Oct/2026	7401	7410	7260	1.75
CRUDEOILM	21/Sep/2026	7487	7505	7344	1.75
CRUDEOILM	19/Aug/2026	7571	7587	7410	1.94
CRUDEOIL	19/Nov/2026	7275	7275	7160	1.20
CRUDEOIL	19/Oct/2026	7390	7408	7267	1.64
CRUDEOIL	21/Sep/2026	7501	7507	7347	1.94
CRUDEOIL	19/Aug/2026	7570	7586	7412	1.97
COPPER	31/Dec/2026	1390.65	1399.4	1389	-0.65
COPPER	30/Nov/2026	1390.95	1395.3	1388.4	0.26
COPPER	30/Oct/2026	1390.7	1392.9	1383.05	0.70
COPPER	30/Sep/2026	1385.7	1389.1	1375.55	0.81
COPPER	31/Aug/2026	1377.3	1380.5	1365.75	0.86
CARDAMOM	30/Sep/2026	3600	3600	3570	1.69
ALUMINIUM	30/Oct/2026	354.45	355.8	353.15	0.90
ALUMINIUM	30/Sep/2026	354.5	355.1	351.45	1.21
ALUMINIUM	31/Aug/2026	355	355.8	350.75	1.27
ALUMINI	30/Oct/2026	354.4	355	351.1	0.94
ALUMINI	30/Sep/2026	354.7	355.3	351.6	1.07
ALUMINI	31/Aug/2026	355	355.9	351.05	1.18

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN-Annexure J - 1st Holder
	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
2	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
3	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
4	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
5	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
6	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
7	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
8	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
9	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
10	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
11	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
14	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
15	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
16	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
18	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
19	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
20	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
20	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
22	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
23	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	07-07-2023	CS	RFP for Secretarial Audit
25	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
26	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
29	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
30	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
31	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
32	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
34	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
35	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
36	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
37	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: