December, 05 2025 Friday 06:32 Hrs
Last update 11-9-2025
  • SENSEX :   85,265.32

  • Commodity broking firm in India158.51( 0.19%) 04-Dec-2025

Ticker Futures

As on: Dec 05, 2025 06:32 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 27/Feb/2026 303.9 305.85 303.9 -0.72
ZINCMINI 30/Jan/2026 305.05 306.5 302.6 -0.05
ZINCMINI 31/Dec/2025 308.4 310.5 306.1 -0.23
ZINC 27/Feb/2026 302.7 306.75 302.7 -1.01
ZINC 30/Jan/2026 304.85 306.5 302.15 -0.07
ZINC 31/Dec/2025 308.2 310.7 306 -0.26
SILVERMIC 31/Aug/2026 188718 192902 187200 -1.88
SILVERMIC 30/Jun/2026 185133 189518 183690 -1.96
SILVERMIC 30/Apr/2026 181899 186495 180463 -2.07
SILVERMIC 27/Feb/2026 179163 183604 177655 -2.11
SILVERM 30/Nov/2026 193233 197228 192215 -1.66
SILVERM 31/Aug/2026 188738 192652 187500 -1.74
SILVERM 30/Jun/2026 185071 189461 183764 -2.00
SILVERM 30/Apr/2026 182000 186424 180435 -2.03
SILVERM 27/Feb/2026 179158 183569 177670 -2.09
SILVER 03/Jul/2026 183954 188281 182707 -2.29
SILVER 05/May/2026 180820 185595 179289 -2.15
SILVER 05/Mar/2026 178385 182887 176853 -2.18
NICKEL 17/Dec/2025 1330 1346 1330 0.03
NATURALGAS 26/Mar/2026 353.9 359.4 350.2 -0.37
NATURALGAS 24/Feb/2026 367.5 370.6 361 0.44
NATURALGAS 27/Jan/2026 416.8 422.7 410.6 -0.14
NATURALGAS 26/Dec/2025 444 455.6 438.4 -1.33
NATGASMINI 26/Mar/2026 352.8 361.2 351 -0.79
NATGASMINI 24/Feb/2026 367.1 370.5 361.4 0.30
NATGASMINI 27/Jan/2026 416.6 422.7 410.4 -0.19
NATGASMINI 26/Dec/2025 444 455.7 438.8 -1.33
MENTHAOIL 30/Jan/2026 915 915 915 0.54
MENTHAOIL 31/Dec/2025 904 906.9 892.3 0.09
MCXBULLDEX 31/Dec/2025 31031 31337 30927 -1.00
LEADMINI 30/Jan/2026 184.2 184.6 183 0.00
LEADMINI 31/Dec/2025 182.8 183.05 182.3 0.00
LEAD 30/Jan/2026 184.2 184.2 183.3 0.05
LEAD 31/Dec/2025 183.05 183.15 182.2 0.08
GOLDTEN 29/May/2026 135360 135360 133887 -0.17
GOLDTEN 30/Apr/2026 133940 134916 133480 -0.16
GOLDTEN 31/Mar/2026 132708 133659 132060 -0.13
GOLDTEN 27/Feb/2026 131582 132687 130950 -0.19
GOLDTEN 30/Jan/2026 130298 130794 129700 -0.32
GOLDTEN 31/Dec/2025 129240 129648 128600 -0.26
GOLDPETAL 29/May/2026 13681 13714 13632 -0.21
GOLDPETAL 30/Apr/2026 13534 13575 13482 -0.26
GOLDPETAL 31/Mar/2026 13421 13450 13373 -0.13
GOLDPETAL 27/Feb/2026 13292 13341 13254 -0.26
GOLDPETAL 30/Jan/2026 13166 13215 13124 -0.27
GOLDPETAL 31/Dec/2025 13053 13132 13009 -0.22
GOLDM 05/May/2026 133514 134266 133050 -0.37
GOLDM 03/Apr/2026 132439 132934 131814 -0.26
GOLDM 05/Mar/2026 131295 131783 130651 -0.28
GOLDM 05/Feb/2026 130103 130550 129410 -0.29
GOLDM 05/Jan/2026 128942 129389 128224 -0.28
GOLDGUINEA 29/May/2026 109062 109489 108300 -0.31
GOLDGUINEA 30/Apr/2026 107953 108423 107695 -0.23
GOLDGUINEA 31/Mar/2026 107052 107447 106737 -0.24
GOLDGUINEA 27/Feb/2026 106109 106581 105866 -0.33
GOLDGUINEA 30/Jan/2026 105097 105444 104762 -0.23
GOLDGUINEA 31/Dec/2025 104198 104470 103553 -0.20
GOLD 05/Jun/2026 134013 135128 133977 -0.81
GOLD 02/Apr/2026 132229 132699 131523 -0.28
GOLD 05/Feb/2026 130162 130799 129366 -0.23
ELECDMBL 30/Dec/2025 4224 4289 4175 1.20
CRUDEOILM 19/Mar/2026 5387 5387 5360 1.16
CRUDEOILM 19/Feb/2026 5375 5382 5309 0.52
CRUDEOILM 16/Jan/2026 5369 5387 5305 0.32
CRUDEOILM 18/Dec/2025 5378 5397 5305 0.41
CRUDEOIL 19/Mar/2026 5370 5370 5348 0.71
CRUDEOIL 19/Feb/2026 5368 5376 5303 0.41
CRUDEOIL 16/Jan/2026 5370 5388 5300 0.45
CRUDEOIL 18/Dec/2025 5380 5398 5305 0.45
COTTON 31/Dec/2025 25130 25150 25100 0.44
COPPER 30/Apr/2026 1100.3 1119.35 1096 -1.04
COPPER 31/Mar/2026 1096.35 1111 1086.5 -0.49
COPPER 27/Feb/2026 1089.85 1104 1081.1 -0.23
COPPER 30/Jan/2026 1082.1 1095.45 1072.8 -0.18
COPPER 31/Dec/2025 1073.75 1087.2 1065.35 -0.26
CARDAMOM 31/Dec/2025 2701 2710 2692 -0.18
ALUMINIUM 27/Feb/2026 281.4 282 281.4 -0.32
ALUMINIUM 30/Jan/2026 280.15 281.55 278.2 -0.07
ALUMINIUM 31/Dec/2025 278.1 279.5 276.25 -0.05
ALUMINI 27/Feb/2026 282.1 285.5 282 0.32
ALUMINI 30/Jan/2026 280.15 281.5 278.35 -0.04
ALUMINI 31/Dec/2025 278.25 279.5 276.3 -0.02
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.