May, 14 2026 Thursday 13:53 Hrs
Last update 11-9-2025
  • SENSEX :   75,597.91

  • Commodity broking firm in India988.93( 1.33%) 14-May-2026

Ticker Futures

As on: May 14, 2026 01:53 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 367.05 368 362.05 1.16
ZINCMINI 30/Jun/2026 367.65 367.65 361.5 1.20
ZINCMINI 29/May/2026 368.85 369.25 360.15 1.15
ZINC 31/Jul/2026 368 368.1 361.9 1.11
ZINC 30/Jun/2026 367.3 367.65 361.55 1.13
ZINC 29/May/2026 369.05 369.35 362.75 1.18
SILVERMIC 30/Nov/2026 315680 317000 312010 -0.60
SILVERMIC 31/Aug/2026 306700 308238 303269 -0.73
SILVERMIC 30/Jun/2026 299657 301170 296456 -0.83
SILVERM 26/Feb/2027 323112 323112 323112 -1.73
SILVERM 30/Nov/2026 315500 317500 311930 -0.72
SILVERM 31/Aug/2026 306800 308871 303325 -0.71
SILVERM 30/Jun/2026 299551 301190 296400 -0.85
SILVER 04/Dec/2026 313708 314846 313708 -0.41
SILVER 04/Sep/2026 304620 306400 301458 -0.97
SILVER 03/Jul/2026 297300 299000 294450 -0.98
NICKEL 17/Jun/2026 1834.1 1843.9 1816.3 -0.11
NICKEL 20/May/2026 1830 1835.9 1815.1 0.07
NATURALGAS 26/Aug/2026 299.5 299.5 299.1 0.13
NATURALGAS 28/Jul/2026 302.1 303 300.1 0.70
NATURALGAS 25/Jun/2026 296.8 298.1 294.5 0.68
NATURALGAS 26/May/2026 276.5 278.3 272 0.47
NATGASMINI 26/Aug/2026 299.5 301 298.3 0.44
NATGASMINI 28/Jul/2026 302.2 303.1 300 0.63
NATGASMINI 25/Jun/2026 296.7 298 294.4 0.61
NATGASMINI 26/May/2026 276.6 278.4 274 0.51
MENTHAOIL 30/Jun/2026 993 998.5 991.2 -0.43
MENTHAOIL 29/May/2026 990 1001.9 988.4 -0.70
MCXBULLDEX 27/May/2026 40063 40063 40038 -0.39
LEADMINI 30/Jun/2026 206.4 206.4 204.3 0.12
LEADMINI 29/May/2026 204 204.25 202.55 -0.02
LEAD 30/Jun/2026 207 207 204.7 0.24
LEAD 29/May/2026 204.1 204.5 202.9 -0.02
GOLDTEN 30/Oct/2026 172110 172732 171001 0.33
GOLDTEN 30/Sep/2026 170316 170952 169275 0.18
GOLDTEN 31/Aug/2026 168428 169048 167436 0.20
GOLDTEN 31/Jul/2026 166230 167000 164700 0.05
GOLDTEN 30/Jun/2026 164065 164796 161931 0.04
GOLDTEN 29/May/2026 161846 162551 158200 0.08
GOLDPETAL 30/Oct/2026 17320 17368 17200 0.18
GOLDPETAL 30/Sep/2026 17111 17196 17022 0.08
GOLDPETAL 31/Aug/2026 16923 16977 16844 0.05
GOLDPETAL 31/Jul/2026 16730 16797 16632 0.04
GOLDPETAL 30/Jun/2026 16509 16574 16433 0.04
GOLDPETAL 29/May/2026 16293 16358 16220 0.04
GOLDM 05/Nov/2026 172362 173298 171473 0.33
GOLDM 05/Oct/2026 170450 171205 169733 0.09
GOLDM 04/Sep/2026 168656 169200 167800 0.23
GOLDM 05/Aug/2026 166299 167000 165610 0.09
GOLDM 03/Jul/2026 163912 164600 162900 0.05
GOLDM 05/Jun/2026 161618 162389 159526 0.04
GOLDGUINEA 30/Oct/2026 137417 137650 136890 0.40
GOLDGUINEA 30/Sep/2026 135678 136460 135257 -0.19
GOLDGUINEA 31/Aug/2026 134582 135246 134090 -0.19
GOLDGUINEA 31/Jul/2026 133380 134096 132946 -0.17
GOLDGUINEA 30/Jun/2026 131821 132446 131326 -0.19
GOLDGUINEA 29/May/2026 130044 130656 129253 -0.06
GOLD 04/Dec/2026 177590 177590 177590 1.58
GOLD 05/Oct/2026 170500 171097 170272 0.10
GOLD 05/Aug/2026 166402 167348 165982 -0.01
GOLD 05/Jun/2026 162137 163055 161027 -0.03
ELECDMBL 30/Jul/2026 4572 4622 4571 -1.02
ELECDMBL 29/Jun/2026 4751 4815 4739 -1.06
ELECDMBL 29/May/2026 4541 4611 4540 -1.26
CRUDEOILM 19/Aug/2026 8796 8796 8512 0.86
CRUDEOILM 20/Jul/2026 9037 9069 8800 0.56
CRUDEOILM 18/Jun/2026 9406 9443 9172 0.52
CRUDEOILM 18/May/2026 9761 9805 9542 0.51
CRUDEOIL 19/Aug/2026 8706 8730 8700 -0.89
CRUDEOIL 20/Jul/2026 9050 9065 8760 0.73
CRUDEOIL 18/Jun/2026 9407 9441 9110 0.56
CRUDEOIL 18/May/2026 9762 9804 9541 0.53
COPPER 30/Sep/2026 1453 1453 1440.25 -0.50
COPPER 31/Aug/2026 1435 1441.9 1428.2 -0.96
COPPER 31/Jul/2026 1423.9 1425.85 1413.5 -0.52
COPPER 30/Jun/2026 1408.65 1410.35 1397.7 -0.51
COPPER 29/May/2026 1391.6 1393.4 1380.5 -0.52
CARDAMOM 29/May/2026 2745 2747 2743 0.40
ALUMINIUM 31/Jul/2026 384.15 385.2 384.15 -0.39
ALUMINIUM 30/Jun/2026 384 385.05 382 -0.52
ALUMINIUM 29/May/2026 384.9 385.85 382.4 -0.31
ALUMINI 31/Jul/2026 384.9 386.3 378.9 -0.54
ALUMINI 30/Jun/2026 384.35 385.2 382.2 -0.41
ALUMINI 29/May/2026 385.05 385.1 381.75 -0.25
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.