April, 11 2026 Saturday 00:45 Hrs
Last update 11-9-2025
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026

Ticker Futures

As on: Apr 11, 2026 12:45 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 331.8 331.95 330.6 0.56
ZINCMINI 29/May/2026 330.15 330.55 329 0.12
ZINCMINI 30/Apr/2026 331.3 331.9 330.15 0.15
ZINC 29/May/2026 330.4 330.6 328.6 0.33
ZINC 30/Apr/2026 331.15 332.25 329.95 0.09
SILVERMIC 30/Nov/2026 264004 266327 262106 -0.46
SILVERMIC 31/Aug/2026 256880 258699 253757 -0.27
SILVERMIC 30/Jun/2026 251049 252936 248051 -0.30
SILVERMIC 30/Apr/2026 244899 247311 242125 -0.39
SILVERM 30/Nov/2026 264150 266185 262600 -0.34
SILVERM 31/Aug/2026 256650 258713 254151 -0.30
SILVERM 30/Jun/2026 251100 252912 248090 -0.24
SILVERM 30/Apr/2026 244870 247200 242100 -0.43
SILVER 03/Jul/2026 247888 249912 244950 -0.27
SILVER 05/May/2026 243000 245049 239546 -0.32
NICKEL 17/Jun/2026 1678 1678 1678 2.22
NICKEL 20/May/2026 1630.1 1671 1623 -0.54
NICKEL 15/Apr/2026 1596.5 1640 1571.1 -1.91
NATURALGAS 28/Jul/2026 301 304.1 299 -0.66
NATURALGAS 25/Jun/2026 293.8 295.9 291.6 0.34
NATURALGAS 26/May/2026 265 267.8 263 -0.15
NATURALGAS 27/Apr/2026 248.7 252.7 247 -0.76
NATGASMINI 26/Aug/2026 300.5 300.5 300.5 -0.33
NATGASMINI 28/Jul/2026 301.1 303.1 300 -0.17
NATGASMINI 25/Jun/2026 293.9 296 291.7 0.27
NATGASMINI 26/May/2026 265.4 267.8 263.1 -0.08
NATGASMINI 27/Apr/2026 248.8 252.6 247 -0.72
MENTHAOIL 30/Jun/2026 1025 1025 1014 0.70
MENTHAOIL 29/May/2026 1020 1020 1009 0.94
MENTHAOIL 30/Apr/2026 1013.8 1014.9 998 0.02
MCXBULLDEX 24/Apr/2026 36696 36696 36696 0.94
LEADMINI 29/May/2026 196 196.6 195.5 -0.46
LEADMINI 30/Apr/2026 194.6 194.95 193.1 -0.10
LEAD 29/May/2026 195.4 195.4 194.2 -0.18
LEAD 30/Apr/2026 193.65 194.35 192.4 -0.44
GOLDTEN 30/Sep/2026 159214 159893 159000 -0.55
GOLDTEN 31/Aug/2026 157530 158549 157139 -0.59
GOLDTEN 31/Jul/2026 156386 157067 155675 -0.43
GOLDTEN 30/Jun/2026 154831 155393 154001 -0.38
GOLDTEN 29/May/2026 153135 153900 152002 -0.49
GOLDTEN 30/Apr/2026 151521 152297 150848 -0.55
GOLDPETAL 30/Sep/2026 16088 16117 16025 0.01
GOLDPETAL 31/Aug/2026 15939 15971 15857 -0.05
GOLDPETAL 31/Jul/2026 15771 15822 15708 -0.14
GOLDPETAL 30/Jun/2026 15600 15649 15531 -0.17
GOLDPETAL 29/May/2026 15435 15498 15372 -0.30
GOLDPETAL 30/Apr/2026 15280 15339 15200 -0.34
GOLDM 05/Oct/2026 157921 159190 157921 -0.09
GOLDM 04/Sep/2026 156955 157500 156195 -0.33
GOLDM 05/Aug/2026 155222 156000 154500 -0.44
GOLDM 03/Jul/2026 153824 154489 153021 -0.47
GOLDM 05/Jun/2026 152722 153300 151771 -0.47
GOLDM 05/May/2026 151260 151942 150414 -0.53
GOLDGUINEA 30/Sep/2026 128500 128500 128100 0.20
GOLDGUINEA 31/Aug/2026 127449 127610 126500 0.12
GOLDGUINEA 31/Jul/2026 126088 126956 125400 0.02
GOLDGUINEA 30/Jun/2026 124500 125027 124060 -0.35
GOLDGUINEA 29/May/2026 123208 123742 122682 -0.45
GOLDGUINEA 30/Apr/2026 121991 122430 121429 -0.35
GOLD 05/Aug/2026 155299 155963 154555 -0.45
GOLD 05/Jun/2026 152695 153285 151745 -0.48
ELECDMBL 29/Jun/2026 5490 5518 5352 3.20
ELECDMBL 29/May/2026 5313 5366 5235 1.90
ELECDMBL 29/Apr/2026 5082 5150 4971 1.64
CRUDEOILM 20/Jul/2026 7900 7955 7773 2.16
CRUDEOILM 18/Jun/2026 8051 8150 7951 1.78
CRUDEOILM 18/May/2026 8500 8620 8372 2.13
CRUDEOILM 20/Apr/2026 9130 9344 9030 2.19
CRUDEOIL 20/Jul/2026 7921 7921 7880 1.01
CRUDEOIL 18/Jun/2026 8031 8152 7947 1.44
CRUDEOIL 18/May/2026 8504 8618 8370 2.15
CRUDEOIL 20/Apr/2026 9129 9344 9031 2.19
COTTON 30/Apr/2026 27800 28990 27270 -2.11
COPPER 31/Aug/2026 1274.25 1275.4 1263.95 2.31
COPPER 31/Jul/2026 1252.45 1256.6 1235.9 1.56
COPPER 30/Jun/2026 1239.6 1244.3 1220 1.69
COPPER 29/May/2026 1227 1231.5 1206.25 1.76
COPPER 30/Apr/2026 1211.4 1215.4 1193.05 1.55
CARDAMOM 30/Jun/2026 2626 2626 2626 0.00
CARDAMOM 29/May/2026 2650 2650 2630 0.91
CARDAMOM 30/Apr/2026 2766 2766 2605 3.09
ALUMINIUM 30/Jun/2026 359.55 359.55 358.2 0.90
ALUMINIUM 29/May/2026 358.4 358.9 354.8 1.01
ALUMINIUM 30/Apr/2026 357.8 358.25 353.4 1.00
ALUMINI 30/Jun/2026 361 361 358.9 0.73
ALUMINI 29/May/2026 358.35 359 355.1 0.80
ALUMINI 30/Apr/2026 357.2 358.65 353.5 0.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.