May, 11 2026 Monday 19:09 Hrs
Last update 11-9-2025
  • SENSEX :   76,015.28

  • Top commodity trading and broking companies in India-1,312.91( -1.70%) 11-May-2026

Ticker Futures

As on: May 11, 2026 07:09 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 351.6 352.95 348.95 0.88
ZINCMINI 30/Jun/2026 350.85 352.45 347.4 1.08
ZINCMINI 29/May/2026 352.65 354 348.5 1.26
ZINC 31/Jul/2026 348.6 348.6 348.6 -0.06
ZINC 30/Jun/2026 351.55 352.4 347.5 1.40
ZINC 29/May/2026 352.7 354 348.45 1.29
SILVERMIC 30/Nov/2026 290385 291000 276656 4.55
SILVERMIC 31/Aug/2026 283000 283580 268820 4.84
SILVERMIC 30/Jun/2026 277645 278221 263250 5.05
SILVERM 26/Feb/2027 292034 292034 284305 2.97
SILVERM 30/Nov/2026 290497 291000 276800 4.59
SILVERM 31/Aug/2026 283158 283549 268833 4.91
SILVERM 30/Jun/2026 277550 278260 263181 5.03
SILVER 04/Dec/2026 285054 285054 275373 3.21
SILVER 04/Sep/2026 281665 282015 266927 5.30
SILVER 03/Jul/2026 276449 276928 260986 5.55
NICKEL 15/Jul/2026 1844.8 1860.9 1807.5 1.95
NICKEL 17/Jun/2026 1837 1849 1825 1.00
NICKEL 20/May/2026 1836.2 1849.9 1822.8 0.90
NATURALGAS 26/Aug/2026 299.5 300.3 296.8 1.22
NATURALGAS 28/Jul/2026 301.1 302.3 298.7 2.41
NATURALGAS 25/Jun/2026 294.2 295.2 291 2.76
NATURALGAS 26/May/2026 271 272.3 262.7 3.83
NATGASMINI 26/Aug/2026 298.3 299.9 296.6 1.81
NATGASMINI 28/Jul/2026 301 302.4 298.6 2.35
NATGASMINI 25/Jun/2026 294.4 295.2 290 2.79
NATGASMINI 26/May/2026 271.3 272.5 265.4 3.87
MENTHAOIL 30/Jun/2026 992.1 992.1 992.1 -0.02
MENTHAOIL 29/May/2026 990.7 992.8 987 0.37
MCXBULLDEX 27/May/2026 37550 37550 36997 1.08
LEADMINI 30/Jun/2026 203.5 204.3 201.85 0.82
LEADMINI 29/May/2026 202.5 203.45 200.35 1.02
LEAD 30/Jun/2026 205.9 205.9 202.85 1.91
LEAD 29/May/2026 202.7 203.55 200.45 1.15
GOLDTEN 30/Oct/2026 161999 161999 160288 0.47
GOLDTEN 30/Sep/2026 160248 160478 158317 0.57
GOLDTEN 31/Aug/2026 158800 159285 156734 0.68
GOLDTEN 31/Jul/2026 157299 157828 155208 0.71
GOLDTEN 30/Jun/2026 155425 156111 153450 0.60
GOLDTEN 29/May/2026 153705 155400 151684 0.62
GOLDPETAL 30/Oct/2026 16320 16322 16150 0.46
GOLDPETAL 30/Sep/2026 16150 16180 15916 0.42
GOLDPETAL 31/Aug/2026 15971 15994 15806 0.31
GOLDPETAL 31/Jul/2026 15812 15832 15525 0.37
GOLDPETAL 30/Jun/2026 15625 15650 15464 0.37
GOLDPETAL 29/May/2026 15444 15472 15281 0.38
GOLDM 05/Nov/2026 160307 160936 160307 -0.58
GOLDM 05/Oct/2026 160674 160727 158395 0.95
GOLDM 04/Sep/2026 158754 159346 156704 0.67
GOLDM 05/Aug/2026 157186 157786 155000 0.77
GOLDM 03/Jul/2026 155283 156028 153205 0.68
GOLDM 05/Jun/2026 153589 154538 151440 0.74
GOLDGUINEA 30/Oct/2026 129584 129584 128305 -0.31
GOLDGUINEA 30/Sep/2026 128620 128759 126707 0.46
GOLDGUINEA 31/Aug/2026 127300 127300 125725 0.47
GOLDGUINEA 31/Jul/2026 126019 126192 124414 0.39
GOLDGUINEA 30/Jun/2026 124660 124998 123412 0.31
GOLDGUINEA 29/May/2026 123244 123435 121900 0.38
GOLD 05/Oct/2026 158639 158639 158639 -0.24
GOLD 05/Aug/2026 157291 157499 155000 0.84
GOLD 05/Jun/2026 153794 154434 151500 0.83
ELECDMBL 30/Jul/2026 4691 4747 4604 0.93
ELECDMBL 29/Jun/2026 4856 4865 4760 0.35
ELECDMBL 29/May/2026 4578 4620 4480 -0.87
CRUDEOILM 19/Aug/2026 8553 8660 8460 3.47
CRUDEOILM 20/Jul/2026 8649 8924 8465 2.73
CRUDEOILM 18/Jun/2026 8940 9252 8850 2.37
CRUDEOILM 18/May/2026 9217 9567 9170 2.12
CRUDEOIL 19/Aug/2026 8546 8659 8500 3.69
CRUDEOIL 20/Jul/2026 8650 8869 8623 2.77
CRUDEOIL 18/Jun/2026 8945 9235 8919 2.42
CRUDEOIL 18/May/2026 9224 9562 9187 2.22
COPPER 30/Sep/2026 1422.4 1424.9 1402 2.70
COPPER 31/Aug/2026 1407.2 1414 1379.45 2.54
COPPER 31/Jul/2026 1395.5 1398.55 1365.05 2.87
COPPER 30/Jun/2026 1379.8 1385 1344.05 2.82
COPPER 29/May/2026 1361.8 1366.5 1329.65 2.78
CARDAMOM 29/May/2026 2731 2745 2725 -0.36
ALUMINIUM 31/Jul/2026 375.55 376.05 370.7 1.53
ALUMINIUM 30/Jun/2026 375.15 376.1 370.8 1.71
ALUMINIUM 29/May/2026 374.7 376 370.95 1.71
ALUMINI 31/Jul/2026 376.7 377.1 370.6 2.00
ALUMINI 30/Jun/2026 375.15 376 370.9 1.65
ALUMINI 29/May/2026 375.05 376 370.35 1.74
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.