IFIN

Ticker Futures

Market Movers

As on: Sep 28, 2026 12:09 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	412.9	431.15	412.9	-1.64
ZINCMINI	30/Nov/2026	417.7	420.35	415.4	-0.61
ZINCMINI	30/Oct/2026	418	422.7	415.5	-1.14
ZINCMINI	30/Sep/2026	419.5	426.45	415.05	-1.12
ZINC	30/Nov/2026	417	419.85	415.2	-0.70
ZINC	30/Oct/2026	417.4	421.7	415.3	-1.17
ZINC	30/Sep/2026	418.5	424.8	415	-1.08
SILVERMIC	30/Apr/2027	241718	246151	241600	-2.77
SILVERMIC	26/Feb/2027	236366	239174	235224	-2.81
SILVERMIC	30/Nov/2026	229860	235511	229510	-2.90
SILVERM	30/Jun/2027	246090	248396	244500	-2.73
SILVERM	30/Apr/2027	241351	243899	241259	-2.90
SILVERM	26/Feb/2027	236100	239500	235830	-2.90
SILVERM	30/Nov/2026	229711	235118	229400	-2.94
SILVER100	26/Feb/2027	2367	2393	2365	-2.59
SILVER100	29/Jan/2027	2347	2376	2345	-2.69
SILVER100	31/Dec/2026	2322	2352	2321	-2.76
SILVER100	30/Nov/2026	2295	2351	2291	-2.75
SILVER100	30/Oct/2026	2265	2330	2244	-2.71
SILVER100	30/Sep/2026	2230	2277	2226	-2.83
SILVER	05/May/2027	239450	240849	239450	-2.79
SILVER	05/Mar/2027	233724	235723	233686	-3.10
SILVER	04/Dec/2026	227478	232300	227250	-3.08
NICKEL	21/Oct/2026	1584	1595	1584	-0.56
NATURALGAS	23/Feb/2027	277.8	279	276.5	-1.03
NATURALGAS	25/Jan/2027	341	342	339.4	-1.87
NATURALGAS	28/Dec/2026	368.5	373	364.8	-2.15
NATURALGAS	24/Nov/2026	334.3	335	329.5	-2.31
NATURALGAS	27/Oct/2026	301.3	306.2	299.1	-2.99
NATGASMINI	23/Feb/2027	278.5	280.9	277	-1.45
NATGASMINI	25/Jan/2027	340.4	341.3	337.3	-1.87
NATGASMINI	28/Dec/2026	368.6	370.1	365.6	-2.07
NATGASMINI	24/Nov/2026	334.6	336.5	331	-2.25
NATGASMINI	27/Oct/2026	301.3	305.2	298.3	-3.03
MENTHAOIL	30/Nov/2026	1241.1	1245	1241.1	0.40
MENTHAOIL	30/Oct/2026	1226.5	1233	1223.9	0.16
MENTHAOIL	30/Sep/2026	1209.8	1209.8	1204.1	0.45
LEADMINI	30/Nov/2026	195.1	196	195.1	-2.35
LEADMINI	30/Oct/2026	194.65	194.65	193.5	-0.13
LEADMINI	30/Sep/2026	191.6	191.65	188.6	0.76
LEAD	30/Oct/2026	194.65	194.9	193.45	-0.13
LEAD	30/Sep/2026	191.8	191.8	188.6	0.42
GOLDTEN	26/Feb/2027	154560	155736	154560	-2.02
GOLDTEN	29/Jan/2027	153264	155001	153111	-2.04
GOLDTEN	31/Dec/2026	151874	153041	151766	-2.04
GOLDTEN	30/Nov/2026	150445	152332	150330	-2.17
GOLDTEN	30/Oct/2026	149300	152251	149121	-2.16
GOLDTEN	30/Sep/2026	147747	150101	147570	-2.33
GOLDPETAL	26/Feb/2027	15566	15842	15551	-2.07
GOLDPETAL	29/Jan/2027	15421	15712	15393	-2.10
GOLDPETAL	31/Dec/2026	15251	15596	15243	-2.22
GOLDPETAL	30/Nov/2026	15103	15416	15085	-2.20
GOLDPETAL	30/Oct/2026	14981	15277	14960	-2.10
GOLDPETAL	30/Sep/2026	14843	15132	14838	-1.97
GOLDM	05/Mar/2027	154035	154960	154035	-2.13
GOLDM	05/Feb/2027	152600	153562	152564	-2.19
GOLDM	05/Jan/2027	151170	152500	151082	-2.20
GOLDM	04/Dec/2026	149984	152724	149825	-2.20
GOLDM	05/Nov/2026	148940	151700	148731	-2.18
GOLDM	05/Oct/2026	147539	150000	147000	-2.22
GOLDGUINEA	26/Feb/2027	124912	126421	124912	-1.93
GOLDGUINEA	29/Jan/2027	123518	124687	123489	-2.27
GOLDGUINEA	31/Dec/2026	122140	124147	122100	-2.27
GOLDGUINEA	30/Nov/2026	120900	122940	120820	-2.17
GOLDGUINEA	30/Oct/2026	119739	121900	119652	-2.16
GOLDGUINEA	30/Sep/2026	118587	119789	118409	-2.11
GOLD	05/Feb/2027	152326	153290	152326	-2.19
GOLD	04/Dec/2026	149850	151000	149675	-2.24
GOLD	05/Oct/2026	147519	150100	147360	-2.23
ELECDMBL	30/Dec/2026	5110	5215	4930	3.86
ELECDMBL	27/Nov/2026	5239	5277	4813	8.20
ELECDMBL	30/Oct/2026	6140	6187	5841	7.53
ELECDMBL	29/Sep/2026	7194	7205	7092	1.17
CRUDEOILM	19/Mar/2027	7950	7950	7950	0.01
CRUDEOILM	19/Feb/2027	8190	8190	8100	2.26
CRUDEOILM	19/Jan/2027	8258	8300	8177	1.77
CRUDEOILM	18/Dec/2026	8450	8511	8398	1.92
CRUDEOILM	19/Nov/2026	8718	8768	8633	2.26
CRUDEOILM	19/Oct/2026	9065	9118	8949	2.46
CRUDEOIL	18/Dec/2026	8429	8508	8411	1.58
CRUDEOIL	19/Nov/2026	8713	8760	8638	2.15
CRUDEOIL	19/Oct/2026	9067	9119	8972	2.48
COPPER	31/Dec/2026	1418.7	1421.95	1418	-0.88
COPPER	30/Nov/2026	1412.8	1416.15	1410.4	-0.92
COPPER	30/Oct/2026	1406.7	1417.05	1404.15	-0.88
COPPER	30/Sep/2026	1396	1398.6	1394.3	-0.93
CARDAMOM	30/Oct/2026	3270	3270	3270	-1.21
ALUMINIUM	30/Nov/2026	346.95	347.15	345.85	-0.39
ALUMINIUM	30/Oct/2026	346.1	347	345.85	-0.73
ALUMINIUM	30/Sep/2026	347.25	348.5	346.5	-0.52
ALUMINI	30/Nov/2026	347.7	348.8	347.3	-0.42
ALUMINI	30/Oct/2026	347.6	349	346.85	-0.61
ALUMINI	30/Sep/2026	348	349.45	345	-0.46

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: