July, 21 2026 Tuesday 19:48 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026

Ticker Futures

As on: Jul 21, 2026 07:48 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 369.7 371.5 367.1 0.52
ZINCMINI 31/Aug/2026 371.7 373.75 370.5 0.43
ZINCMINI 31/Jul/2026 375.95 377.45 374.65 0.55
ZINC 30/Sep/2026 370 371 368.1 0.26
ZINC 31/Aug/2026 371.95 373.9 370.45 0.54
ZINC 31/Jul/2026 376.05 377.6 374.15 0.67
SILVERMIC 26/Feb/2027 235707 236650 233284 1.63
SILVERMIC 30/Nov/2026 230398 231300 228189 1.70
SILVERMIC 31/Aug/2026 225530 226587 223547 1.76
SILVERM 30/Apr/2027 238829 238829 235823 1.71
SILVERM 26/Feb/2027 235708 236350 233030 1.68
SILVERM 30/Nov/2026 230400 231220 228122 1.73
SILVERM 31/Aug/2026 225512 226500 222559 1.79
SILVER100 31/Dec/2026 2325 2330 2295 1.35
SILVER100 30/Nov/2026 2294 2308 2280 1.01
SILVER100 30/Oct/2026 2282 2299 2270 0.71
SILVER100 30/Sep/2026 2274 2280 2260 1.11
SILVER100 31/Aug/2026 2246 2257 2224 1.22
SILVER100 31/Jul/2026 2219 2225 2199 1.28
SILVER 05/Mar/2027 232000 232000 232000 1.42
SILVER 04/Dec/2026 226747 228100 224422 1.83
SILVER 04/Sep/2026 223022 223966 219200 2.12
NICKEL 16/Sep/2026 1661 1662.9 1646 0.89
NICKEL 19/Aug/2026 1650 1654 1636.5 0.84
NATURALGAS 28/Dec/2026 406 406 406 3.81
NATURALGAS 27/Oct/2026 301.8 302.8 300.9 0.37
NATURALGAS 25/Sep/2026 281 282.9 279.7 0.61
NATURALGAS 26/Aug/2026 276.4 278.6 275 0.69
NATURALGAS 28/Jul/2026 276.4 278.7 275 0.66
NATGASMINI 28/Dec/2026 402 403.9 402 -0.17
NATGASMINI 24/Nov/2026 362 362.8 361.5 0.08
NATGASMINI 27/Oct/2026 301.6 302.8 300.6 0.27
NATGASMINI 25/Sep/2026 280.6 282.7 279.9 0.39
NATGASMINI 26/Aug/2026 276.5 278.5 274.7 0.62
NATGASMINI 28/Jul/2026 276 278.6 274.9 0.47
MENTHAOIL 31/Aug/2026 1302 1341 1302 -1.77
MENTHAOIL 31/Jul/2026 1280 1322 1280 -1.88
LEADMINI 31/Aug/2026 198.85 200 197.5 0.66
LEADMINI 31/Jul/2026 199.85 200.7 198.75 0.40
LEAD 31/Aug/2026 199 200.8 198 0.71
LEAD 31/Jul/2026 199.7 201.2 198.75 0.45
GOLDTEN 31/Dec/2026 146200 146800 145542 1.00
GOLDTEN 30/Nov/2026 145520 146317 145109 0.77
GOLDTEN 30/Oct/2026 145155 145821 144716 0.87
GOLDTEN 30/Sep/2026 144487 145149 144000 0.88
GOLDTEN 31/Aug/2026 143846 144374 143426 0.82
GOLDTEN 31/Jul/2026 142690 143174 142316 0.73
GOLDPETAL 31/Dec/2026 14830 14888 14778 0.67
GOLDPETAL 30/Nov/2026 14763 14815 14682 0.82
GOLDPETAL 30/Oct/2026 14676 14724 14595 0.78
GOLDPETAL 30/Sep/2026 14576 14616 14467 0.76
GOLDPETAL 31/Aug/2026 14479 14516 14410 0.71
GOLDPETAL 31/Jul/2026 14353 14402 14311 0.60
GOLDM 05/Jan/2027 145550 146500 145021 0.59
GOLDM 04/Dec/2026 144999 145823 144500 0.92
GOLDM 05/Nov/2026 144559 145300 144062 0.92
GOLDM 05/Oct/2026 143900 144605 143413 0.90
GOLDM 04/Sep/2026 143460 143990 142882 0.86
GOLDM 05/Aug/2026 142407 142931 142093 0.75
GOLDGUINEA 31/Dec/2026 118600 119000 117900 0.74
GOLDGUINEA 30/Nov/2026 118083 118350 117446 0.83
GOLDGUINEA 30/Oct/2026 117408 117730 116789 0.81
GOLDGUINEA 30/Sep/2026 116557 116940 116155 0.67
GOLDGUINEA 31/Aug/2026 115677 116077 115300 0.61
GOLDGUINEA 31/Jul/2026 114900 115318 114573 0.60
GOLD 04/Dec/2026 144549 145592 144101 0.82
GOLD 05/Oct/2026 143667 144502 143301 0.89
GOLD 05/Aug/2026 142600 143094 142157 0.86
ELECDMBL 29/Sep/2026 4342 4344 4286 -0.28
ELECDMBL 28/Aug/2026 4435 4448 4370 -0.34
ELECDMBL 30/Jul/2026 4916 4930 4847 -0.18
CRUDEOILM 19/Nov/2026 7733 7780 7649 0.83
CRUDEOILM 19/Oct/2026 7839 7873 7700 1.23
CRUDEOILM 21/Sep/2026 7990 8025 7759 1.94
CRUDEOILM 19/Aug/2026 8163 8198 7857 2.71
CRUDEOIL 19/Oct/2026 7860 7874 7700 1.45
CRUDEOIL 21/Sep/2026 7989 8026 7762 1.91
CRUDEOIL 19/Aug/2026 8159 8200 7858 2.64
COPPER 30/Nov/2026 1385.9 1385.9 1374.35 1.35
COPPER 30/Oct/2026 1368.4 1372.9 1358.95 1.16
COPPER 30/Sep/2026 1355.7 1359.3 1343.35 1.24
COPPER 31/Aug/2026 1343.25 1347.85 1330.9 1.23
COPPER 31/Jul/2026 1330.8 1334.95 1317.1 1.27
CARDAMOM 31/Aug/2026 3642 3648 3500 5.81
CARDAMOM 31/Jul/2026 3557 3592 3500 2.98
ALUMINIUM 30/Sep/2026 344.95 345.7 342.05 1.04
ALUMINIUM 31/Aug/2026 343.1 344.4 340.95 0.75
ALUMINIUM 31/Jul/2026 343.2 344.8 341.3 0.63
ALUMINI 30/Sep/2026 343.55 345.1 341.75 0.59
ALUMINI 31/Aug/2026 342.8 344.7 341.1 0.66
ALUMINI 31/Jul/2026 343.5 345.15 341.6 0.67
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.