July, 18 2026 Saturday 11:32 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026

Ticker Futures

As on: Jul 18, 2026 11:32 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 368.85 370.95 366.1 -0.69
ZINCMINI 31/Aug/2026 369.6 373.1 368.25 -1.15
ZINCMINI 31/Jul/2026 373.05 376.5 372.1 -1.10
ZINC 30/Sep/2026 366.35 366.35 366 -1.21
ZINC 31/Aug/2026 369.8 372.95 368.25 -1.18
ZINC 31/Jul/2026 373.05 376.35 372 -1.13
SILVERMIC 26/Feb/2027 230936 233522 227396 -1.01
SILVERMIC 30/Nov/2026 224950 226678 222501 -0.64
SILVERMIC 31/Aug/2026 220100 220800 217500 0.10
SILVERM 30/Apr/2027 233540 237601 230013 -1.92
SILVERM 26/Feb/2027 230625 233179 227490 -1.02
SILVERM 30/Nov/2026 224724 226466 222340 -0.65
SILVERM 31/Aug/2026 219860 220775 217308 0.04
SILVER100 31/Dec/2026 2268 2300 2240 -1.35
SILVER100 30/Nov/2026 2253 2265 2234 -0.53
SILVER100 30/Oct/2026 2240 2252 2221 -0.09
SILVER100 30/Sep/2026 2231 2237 2203 0.45
SILVER100 31/Aug/2026 2203 2209 2172 0.46
SILVER100 31/Jul/2026 2173 2182 2148 0.00
SILVER 05/Mar/2027 226114 227704 224184 -1.18
SILVER 04/Dec/2026 220713 221841 217938 -0.47
SILVER 04/Sep/2026 216449 217234 213781 0.20
NICKEL 16/Sep/2026 1633.1 1635 1622 -1.17
NICKEL 19/Aug/2026 1627.3 1640 1605 -0.76
NATURALGAS 24/Nov/2026 360.4 360.4 360.4 -0.30
NATURALGAS 27/Oct/2026 303.2 303.6 298.7 1.37
NATURALGAS 25/Sep/2026 283.5 284 277.6 1.98
NATURALGAS 26/Aug/2026 279.6 280.5 273.2 2.04
NATURALGAS 28/Jul/2026 281.5 282.4 274.8 2.40
NATGASMINI 28/Dec/2026 402.5 405.9 402 -0.20
NATGASMINI 24/Nov/2026 364.2 365 361.1 0.52
NATGASMINI 27/Oct/2026 303.5 304 298.8 1.30
NATGASMINI 25/Sep/2026 283.3 284 277.8 1.83
NATGASMINI 26/Aug/2026 279.8 280.5 273.4 2.04
NATGASMINI 28/Jul/2026 281.6 282.6 275 -0.07
MENTHAOIL 31/Aug/2026 1305 1323 1276 -0.44
MENTHAOIL 31/Jul/2026 1287 1305 1256.1 -0.27
LEADMINI 31/Aug/2026 197.65 197.85 197.5 0.08
LEADMINI 31/Jul/2026 199.05 199.2 198.35 0.18
LEAD 31/Jul/2026 198.75 199.2 198.5 -0.13
GOLDTEN 31/Dec/2026 144000 144570 143125 0.08
GOLDTEN 30/Nov/2026 142950 144408 141716 0.14
GOLDTEN 30/Oct/2026 143490 143490 141921 0.79
GOLDTEN 30/Sep/2026 142549 142750 141400 0.39
GOLDTEN 31/Aug/2026 142064 142100 140900 0.32
GOLDTEN 31/Jul/2026 141199 141463 140120 0.40
GOLDPETAL 31/Dec/2026 14640 14717 14515 0.20
GOLDPETAL 30/Nov/2026 14573 14600 14421 0.43
GOLDPETAL 30/Oct/2026 14485 14504 14359 0.44
GOLDPETAL 30/Sep/2026 14418 14429 14254 0.64
GOLDPETAL 31/Aug/2026 14355 14360 14143 0.74
GOLDPETAL 31/Jul/2026 14233 14250 14090 0.57
GOLDM 05/Jan/2027 143438 143712 142500 0.14
GOLDM 04/Dec/2026 142425 142900 141151 0.26
GOLDM 05/Nov/2026 142215 142740 141200 0.25
GOLDM 05/Oct/2026 141801 142121 140675 0.28
GOLDM 04/Sep/2026 141500 141739 140418 0.27
GOLDM 05/Aug/2026 140854 140961 139800 0.38
GOLDGUINEA 31/Dec/2026 117520 117818 116353 0.47
GOLDGUINEA 30/Nov/2026 116185 116350 115188 0.22
GOLDGUINEA 30/Oct/2026 115824 116189 115000 0.33
GOLDGUINEA 30/Sep/2026 115055 116000 114060 0.26
GOLDGUINEA 31/Aug/2026 114551 114971 113377 0.53
GOLDGUINEA 31/Jul/2026 113950 113999 112786 0.58
GOLD 05/Feb/2027 143045 145000 143000 0.10
GOLD 04/Dec/2026 141941 142653 140497 0.17
GOLD 05/Oct/2026 141625 141953 140500 0.31
GOLD 05/Aug/2026 140955 141052 139801 0.43
ELECDMBL 29/Sep/2026 4341 4359 4132 0.23
ELECDMBL 28/Aug/2026 4395 4409 4289 0.11
ELECDMBL 30/Jul/2026 4698 4706 4532 0.32
CRUDEOILM 19/Nov/2026 7620 7620 7574 3.69
CRUDEOILM 19/Oct/2026 7735 7777 7458 3.09
CRUDEOILM 21/Sep/2026 7816 7825 7496 3.61
CRUDEOILM 19/Aug/2026 7918 7920 7552 0.15
CRUDEOILM 20/Jul/2026 7950 7963 7574 4.44
CRUDEOIL 19/Oct/2026 7794 7794 7474 2.95
CRUDEOIL 21/Sep/2026 7811 7820 7497 3.54
CRUDEOIL 19/Aug/2026 7915 7950 7552 4.23
CRUDEOIL 20/Jul/2026 7950 7960 7574 4.41
COPPER 30/Nov/2026 1359.5 1362.05 1352 -0.72
COPPER 30/Oct/2026 1344.3 1344.3 1334.55 -0.60
COPPER 30/Sep/2026 1328.45 1331 1318.55 -0.51
COPPER 31/Aug/2026 1315.8 1318 1305.35 -0.45
COPPER 31/Jul/2026 1302.75 1304.6 1291 -0.44
CARDAMOM 31/Aug/2026 3348 3348 3343 3.98
CARDAMOM 31/Jul/2026 3375 3400 3309 1.02
ALUMINIUM 30/Sep/2026 343.85 343.85 342.5 -0.62
ALUMINIUM 31/Aug/2026 342.55 343.95 340.95 -0.52
ALUMINIUM 31/Jul/2026 343.1 344.45 341 -0.35
ALUMINI 30/Sep/2026 342.55 344.55 342.1 -0.85
ALUMINI 31/Aug/2026 342.55 344.8 341.1 -0.52
ALUMINI 31/Jul/2026 343.4 345.1 341.05 -0.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.