April, 19 2024 Friday 00:06 Hrs
  • SENSEX :   72,488.99

  • Top commodity trading and broking companies in India-454.69( -0.62%) 18-Apr-2024

Ticker Futures

As on: Apr 19, 2024 12:06 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 28/Jun/2024 250.5 253.25 250.2 0.54
ZINCMINI 31/May/2024 249 252 246.75 -0.02
ZINCMINI 30/Apr/2024 247.6 250.6 245 0.00
ZINC 31/May/2024 249.3 252.2 246.65 0.04
ZINC 30/Apr/2024 247.5 250.6 244.85 -0.02
SILVERMIC 29/Nov/2024 87450 87820 87300 0.01
SILVERMIC 30/Aug/2024 86199 86999 85954 0.06
SILVERMIC 28/Jun/2024 84985 85800 84775 0.06
SILVERMIC 30/Apr/2024 83200 84801 82970 0.04
SILVERM 29/Nov/2024 87415 87800 87285 -0.12
SILVERM 30/Aug/2024 86129 86522 85937 -0.14
SILVERM 28/Jun/2024 84985 85375 84751 0.07
SILVERM 30/Apr/2024 83200 83788 83011 0.02
SILVER 05/Sep/2024 86309 86578 86309 -0.36
SILVER 05/Jul/2024 85064 85495 84831 0.05
SILVER 03/May/2024 83309 84000 83080 0.04
NATURALGAS 26/Jul/2024 201.6 201.6 194.9 -0.40
NATURALGAS 25/Jun/2024 193.8 195.2 193 -0.10
NATURALGAS 28/May/2024 166.5 168.2 165.7 0.00
NATURALGAS 25/Apr/2024 146.9 149.1 144.9 0.00
NATGASMINI 26/Jul/2024 202.6 202.6 202.6 -0.25
NATGASMINI 25/Jun/2024 193.5 195.2 193.5 -0.26
NATGASMINI 28/May/2024 166.8 168.9 165.5 0.06
NATGASMINI 25/Apr/2024 147 149.2 145 0.07
MENTHAOIL 28/Jun/2024 909 926 908 -0.09
MENTHAOIL 31/May/2024 908 921.4 908 -0.36
MENTHAOIL 30/Apr/2024 898 911.7 898 -0.21
MCXBULLDEX 27/May/2024 18499 18523 18450 0.11
MCXBULLDEX 24/Apr/2024 18465 18495 18396 0.05
LEADMINI 28/Jun/2024 190.25 190.25 190.25 0.42
LEADMINI 31/May/2024 189.05 189.8 188.85 -0.08
LEADMINI 30/Apr/2024 188.45 188.8 187.3 -0.05
LEAD 31/May/2024 189.3 190 189 0.19
LEAD 30/Apr/2024 188.9 189 187.7 0.03
GOLDPETAL 31/Jul/2024 7242 7275 7225 -0.19
GOLDPETAL 28/Jun/2024 7229 7237 7205 0.15
GOLDPETAL 31/May/2024 7215 7230 7190 0.07
GOLDPETAL 30/Apr/2024 7266 7385 7225 -0.04
GOLDM 05/Jul/2024 72745 72950 72437 0.00
GOLDM 05/Jun/2024 72685 72843 72370 0.02
GOLDM 03/May/2024 73068 73130 72639 0.07
GOLDGUINEA 31/Jul/2024 59090 59300 56666 1.36
GOLDGUINEA 28/Jun/2024 58849 58900 58700 -0.20
GOLDGUINEA 31/May/2024 58699 58978 58590 0.02
GOLDGUINEA 30/Apr/2024 59205 59205 58950 0.05
GOLD 04/Oct/2024 73100 73100 73100 -0.15
GOLD 05/Aug/2024 72856 73041 72535 0.00
GOLD 05/Jun/2024 72685 72880 72353 0.00
CRUDEOILM 19/Jul/2024 6837 6837 6837 0.00
CRUDEOILM 18/Jun/2024 6891 6934 6800 -0.01
CRUDEOILM 20/May/2024 6885 6937 6797 -0.16
CRUDEOIL 18/Jun/2024 6897 6913 6790 0.29
CRUDEOIL 20/May/2024 6895 6937 6790 -0.01
COTTONCNDY 31/Jul/2024 58620 58700 58620 0.14
COTTONCNDY 31/May/2024 57500 58000 57140 -0.17
COPPER 28/Jun/2024 849.6 852 843 0.74
COPPER 31/May/2024 846.3 848.7 838 0.02
COPPER 30/Apr/2024 838.5 841 830.65 0.02
ALUMINIUM 28/Jun/2024 238.05 238.65 237.35 0.44
ALUMINIUM 31/May/2024 237.35 238.15 235.2 0.08
ALUMINIUM 30/Apr/2024 237.35 237.9 234.9 0.02
ALUMINI 28/Jun/2024 238 238 238 0.59
ALUMINI 31/May/2024 237.45 238.3 235.6 0.11
ALUMINI 30/Apr/2024 237.45 237.95 235.25 0.00
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )