IFIN

Ticker Futures

Market Movers

As on: Oct 01, 2026 08:35 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	408	412	408	-0.81
ZINCMINI	30/Nov/2026	409.3	413.6	407.7	-0.53
ZINCMINI	30/Oct/2026	416.6	423.2	415.6	-0.81
ZINC	30/Nov/2026	407.75	413.3	407.25	-0.74
ZINC	30/Oct/2026	416.3	422.8	415.1	-0.83
SILVERMIC	30/Apr/2027	237831	241680	237800	-0.82
SILVERMIC	26/Feb/2027	232500	236298	232326	-0.77
SILVERMIC	30/Nov/2026	226005	229850	225887	-0.82
SILVERM	30/Jun/2027	242532	246000	242230	-0.87
SILVERM	30/Apr/2027	237573	241582	237573	-0.86
SILVERM	26/Feb/2027	232239	236388	232239	-0.83
SILVERM	30/Nov/2026	225892	229850	225797	-0.85
SILVER100	26/Feb/2027	2323	2365	2323	-0.98
SILVER100	29/Jan/2027	2300	2345	2300	-1.12
SILVER100	31/Dec/2026	2280	2316	2278	-0.70
SILVER100	30/Nov/2026	2255	2288	2250	-0.66
SILVER100	30/Oct/2026	2222	2258	2221	-0.76
SILVER	05/May/2027	235838	238500	235838	-0.77
SILVER	05/Mar/2027	230165	233602	230000	-0.59
SILVER	04/Dec/2026	223550	227688	223500	-0.84
NICKEL	18/Nov/2026	1568	1580	1568	-0.25
NICKEL	21/Oct/2026	1566.4	1573	1561	0.18
NATURALGAS	23/Feb/2027	273.6	275.1	271	0.18
NATURALGAS	25/Jan/2027	333.8	334	329.7	0.48
NATURALGAS	28/Dec/2026	361.9	363.3	357.7	0.50
NATURALGAS	24/Nov/2026	325.3	327.7	320.7	-0.12
NATURALGAS	27/Oct/2026	290.5	294.8	286.3	-1.09
NATGASMINI	25/Mar/2027	263.2	263.2	263.2	-2.91
NATGASMINI	23/Feb/2027	273.6	276.8	271.8	-0.26
NATGASMINI	25/Jan/2027	333.7	334.5	329.9	0.48
NATGASMINI	28/Dec/2026	362.4	363.2	358	0.67
NATGASMINI	24/Nov/2026	324.9	327.7	320.9	-0.25
NATGASMINI	27/Oct/2026	290.5	294.8	286.4	-1.12
MENTHAOIL	30/Nov/2026	1250.2	1250.2	1250.2	0.19
MENTHAOIL	30/Oct/2026	1233.4	1239.9	1232.6	-0.12
LEADMINI	30/Nov/2026	195.25	195.45	194.9	-0.10
LEADMINI	30/Oct/2026	193.2	194.7	192.65	-0.59
LEAD	30/Nov/2026	195.65	195.65	195.65	-0.51
LEAD	30/Oct/2026	193.15	194.85	192.4	-0.59
GOLDTEN	26/Feb/2027	153752	155515	153573	0.22
GOLDTEN	29/Jan/2027	152289	154268	152230	0.11
GOLDTEN	31/Dec/2026	151025	152900	150804	0.08
GOLDTEN	30/Nov/2026	149609	151547	149522	0.08
GOLDTEN	30/Oct/2026	148280	150185	148182	-0.01
GOLDPETAL	26/Feb/2027	15470	15644	15450	0.23
GOLDPETAL	29/Jan/2027	15309	15489	15309	0.16
GOLDPETAL	31/Dec/2026	15172	15347	15165	0.15
GOLDPETAL	30/Nov/2026	15029	15210	15020	0.10
GOLDPETAL	30/Oct/2026	14893	15075	14875	0.01
GOLDM	05/Mar/2027	153406	155009	153000	0.21
GOLDM	05/Feb/2027	151880	153780	151513	0.21
GOLDM	05/Jan/2027	150523	152465	150300	0.18
GOLDM	04/Dec/2026	149175	151123	149002	0.14
GOLDM	05/Nov/2026	147880	149802	147806	-0.03
GOLDM	05/Oct/2026	146095	148170	146070	-0.13
GOLDGUINEA	26/Feb/2027	123550	124600	123440	0.35
GOLDGUINEA	29/Jan/2027	122410	123706	122281	0.19
GOLDGUINEA	31/Dec/2026	121260	122639	121243	0.04
GOLDGUINEA	30/Nov/2026	120300	121750	120297	0.04
GOLDGUINEA	30/Oct/2026	119100	120635	119099	-0.05
GOLD	05/Apr/2027	155040	155040	155040	1.11
GOLD	05/Feb/2027	151540	153499	151154	0.26
GOLD	04/Dec/2026	148955	151094	148891	0.09
GOLD	05/Oct/2026	146200	148321	145943	-0.02
ELECDMBL	30/Dec/2026	5401	5696	5219	1.22
ELECDMBL	27/Nov/2026	5525	5887	5372	-1.52
ELECDMBL	30/Oct/2026	6362	6618	6122	-0.34
CRUDEOILM	19/Mar/2027	8130	8130	8089	1.75
CRUDEOILM	19/Feb/2027	8250	8276	8078	1.15
CRUDEOILM	19/Jan/2027	8322	8395	8155	0.82
CRUDEOILM	18/Dec/2026	8420	8528	8255	0.71
CRUDEOILM	19/Nov/2026	8556	8678	8363	0.81
CRUDEOILM	19/Oct/2026	8718	8830	8521	0.41
CRUDEOIL	19/Jan/2027	8186	8244	8186	-1.02
CRUDEOIL	18/Dec/2026	8449	8524	8262	1.09
CRUDEOIL	19/Nov/2026	8562	8663	8367	0.88
CRUDEOIL	19/Oct/2026	8719	8830	8520	0.47
COPPER	31/Mar/2027	1436.5	1440	1428.15	0.51
COPPER	31/Dec/2026	1417.15	1426	1416.6	-0.04
COPPER	30/Nov/2026	1409.55	1418.9	1409	0.00
COPPER	30/Oct/2026	1401.3	1412	1401	-0.04
CARDAMOM	30/Oct/2026	3350	3400	3350	-1.50
ALUMINIUM	30/Nov/2026	339.75	344.05	338.8	-0.96
ALUMINIUM	30/Oct/2026	340.6	344.8	339.1	-0.74
ALUMINI	30/Nov/2026	341.1	345.4	340.3	-0.87
ALUMINI	30/Oct/2026	341	345.8	340.4	-0.93

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: