August, 17 2026 Monday 20:46 Hrs
Last update 11-9-2025
  • SENSEX :   77,728.16

  • Top commodity trading and broking companies in India-281.09( -0.36%) 17-Aug-2026

Ticker Futures

As on: Aug 17, 2026 08:46 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 388.1 390.2 387 0.19
ZINCMINI 30/Sep/2026 393.55 395.15 391.75 0.33
ZINCMINI 31/Aug/2026 401 402.95 399.3 0.38
ZINC 30/Oct/2026 388 389.6 388 0.10
ZINC 30/Sep/2026 394 395.5 391.55 0.39
ZINC 31/Aug/2026 401.1 403 399.55 0.38
SILVERMIC 30/Apr/2027 257176 257618 255597 0.80
SILVERMIC 26/Feb/2027 251927 252299 250053 0.82
SILVERMIC 30/Nov/2026 245609 245970 243700 0.88
SILVERMIC 31/Aug/2026 239354 239700 237300 0.91
SILVERM 30/Jun/2027 262000 262001 260500 0.81
SILVERM 30/Apr/2027 257054 257111 255388 0.76
SILVERM 26/Feb/2027 251722 252196 249801 0.86
SILVERM 30/Nov/2026 245572 245957 243501 0.93
SILVERM 31/Aug/2026 239510 239888 237334 0.98
SILVER100 29/Jan/2027 2514 2519 2495 0.76
SILVER100 31/Dec/2026 2481 2492 2470 0.69
SILVER100 30/Nov/2026 2453 2457 2439 0.82
SILVER100 30/Oct/2026 2429 2432 2414 0.75
SILVER100 30/Sep/2026 2405 2409 2386 0.92
SILVER100 31/Aug/2026 2382 2385 2362 0.93
SILVER 05/Mar/2027 248250 248251 248250 2.16
SILVER 04/Dec/2026 244000 244445 241607 1.06
SILVER 04/Sep/2026 238300 238700 235783 1.01
NICKEL 21/Oct/2026 1626.5 1626.5 1619 0.20
NICKEL 16/Sep/2026 1614.6 1623.8 1604 0.84
NICKEL 19/Aug/2026 1594.2 1602 1580.1 1.15
NATURALGAS 28/Dec/2026 375 381.9 373.3 -2.45
NATURALGAS 24/Nov/2026 336.1 340 336 -2.41
NATURALGAS 27/Oct/2026 282.1 284.7 281.4 -2.82
NATURALGAS 25/Sep/2026 262.3 264.2 259.4 -2.71
NATURALGAS 26/Aug/2026 257.2 261.5 253.2 -2.46
NATGASMINI 25/Jan/2027 347.1 355.4 345.9 -3.37
NATGASMINI 28/Dec/2026 375.2 380.9 373 -2.39
NATGASMINI 24/Nov/2026 336.5 340 336.1 -2.32
NATGASMINI 27/Oct/2026 282.3 285.9 280 -2.76
NATGASMINI 25/Sep/2026 262.4 267.3 259.6 -2.71
NATGASMINI 26/Aug/2026 257.4 260.3 253.5 -2.43
MENTHAOIL 30/Sep/2026 1241 1241 1235 -0.05
MENTHAOIL 31/Aug/2026 1223.8 1223.8 1218 0.28
LEADMINI 30/Sep/2026 198.15 198.75 197.85 0.08
LEADMINI 31/Aug/2026 198.2 199.9 198 -0.05
LEAD 30/Sep/2026 197.8 198.2 197.5 0.48
LEAD 31/Aug/2026 198 198.45 197.8 -0.05
GOLDTEN 29/Jan/2027 160581 160600 159200 0.80
GOLDTEN 31/Dec/2026 159221 159251 158100 0.79
GOLDTEN 30/Nov/2026 158201 158312 157002 0.75
GOLDTEN 30/Oct/2026 157051 157248 155870 0.77
GOLDTEN 30/Sep/2026 155836 156000 154621 0.82
GOLDTEN 31/Aug/2026 154546 154735 153312 0.81
GOLDPETAL 29/Jan/2027 16194 16198 16089 0.72
GOLDPETAL 31/Dec/2026 16049 16065 15948 0.70
GOLDPETAL 30/Nov/2026 15912 15937 15790 0.77
GOLDPETAL 30/Oct/2026 15781 15799 15674 0.71
GOLDPETAL 30/Sep/2026 15649 15679 15540 0.73
GOLDPETAL 31/Aug/2026 15513 15535 15406 0.77
GOLDM 05/Feb/2027 160000 160000 158800 0.76
GOLDM 05/Jan/2027 159000 159000 157661 0.81
GOLDM 04/Dec/2026 157761 157835 156501 0.80
GOLDM 05/Nov/2026 156800 156908 155537 0.85
GOLDM 05/Oct/2026 155836 155979 154550 0.89
GOLDM 04/Sep/2026 154492 154650 153265 0.85
GOLDGUINEA 29/Jan/2027 129399 129432 128913 0.69
GOLDGUINEA 31/Dec/2026 128178 128299 127355 0.64
GOLDGUINEA 30/Nov/2026 127058 127198 126251 0.57
GOLDGUINEA 30/Oct/2026 126256 126350 125400 0.71
GOLDGUINEA 30/Sep/2026 125133 125300 124266 0.73
GOLDGUINEA 31/Aug/2026 124085 124443 123200 0.78
GOLD 05/Apr/2027 160899 160899 160889 0.91
GOLD 05/Feb/2027 159750 159750 158209 0.87
GOLD 04/Dec/2026 157509 157670 156281 0.74
GOLD 05/Oct/2026 155879 156155 154531 0.89
ELECDMBL 27/Nov/2026 3807 3900 3807 -2.61
ELECDMBL 30/Oct/2026 4348 4375 4339 -0.69
ELECDMBL 29/Sep/2026 4460 4499 4445 -0.42
ELECDMBL 28/Aug/2026 4480 4600 4480 -2.55
CRUDEOILM 18/Dec/2026 7550 7600 7477 0.73
CRUDEOILM 19/Nov/2026 7633 7696 7559 0.58
CRUDEOILM 19/Oct/2026 7736 7798 7655 0.55
CRUDEOILM 21/Sep/2026 7828 7900 7744 0.26
CRUDEOILM 19/Aug/2026 7878 7960 7797 0.11
CRUDEOIL 18/Dec/2026 7696 7696 7696 3.03
CRUDEOIL 19/Nov/2026 7683 7696 7575 1.69
CRUDEOIL 19/Oct/2026 7735 7800 7658 0.47
CRUDEOIL 21/Sep/2026 7825 7900 7748 0.19
CRUDEOIL 19/Aug/2026 7878 7962 7799 0.10
COPPER 31/Dec/2026 1396 1408.35 1396 0.42
COPPER 30/Nov/2026 1395.25 1407.25 1392.45 0.42
COPPER 30/Oct/2026 1394.55 1405.15 1389.6 0.51
COPPER 30/Sep/2026 1389.1 1402.25 1385 0.39
COPPER 31/Aug/2026 1385.05 1401 1380.05 0.49
CARDAMOM 30/Sep/2026 3585 3585 3585 3.97
CARDAMOM 31/Aug/2026 3643 3650 3600 1.42
ALUMINIUM 30/Oct/2026 350.5 353.25 349.7 0.73
ALUMINIUM 30/Sep/2026 350.6 352.7 349.25 0.73
ALUMINIUM 31/Aug/2026 351.1 353.75 349.65 0.73
ALUMINI 30/Oct/2026 351.2 353.5 350.2 0.60
ALUMINI 30/Sep/2026 351.15 353.3 349.25 0.86
ALUMINI 31/Aug/2026 351.9 354.35 350.05 0.85
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.