May, 13 2026 Wednesday 03:00 Hrs
Last update 11-9-2025
  • SENSEX :   74,559.24

  • Top commodity trading and broking companies in India-1,456.04( -1.92%) 12-May-2026

Ticker Futures

As on: May 13, 2026 03:00 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Jul/2026 361.5 362 354.35 1.77
ZINCMINI 30/Jun/2026 360.45 362.4 352.05 1.66
ZINCMINI 29/May/2026 362.2 364.15 354.3 1.76
ZINC 31/Jul/2026 360.9 360.9 356.8 2.24
ZINC 30/Jun/2026 360.1 362.25 352.1 1.55
ZINC 29/May/2026 362.1 364 354.2 1.76
SILVERMIC 30/Nov/2026 293670 297602 288601 0.37
SILVERMIC 31/Aug/2026 286061 289920 280984 0.32
SILVERMIC 30/Jun/2026 280650 284480 275271 0.34
SILVERM 26/Feb/2027 301900 303702 298704 2.89
SILVERM 30/Nov/2026 294000 297409 288579 0.48
SILVERM 31/Aug/2026 286316 289899 280907 0.42
SILVERM 30/Jun/2026 280651 284400 275100 0.35
SILVER 04/Dec/2026 291759 291924 288700 3.53
SILVER 04/Sep/2026 284726 288356 279251 0.40
SILVER 03/Jul/2026 279199 282755 273126 0.32
NICKEL 15/Jul/2026 1810 1810 1810 -1.38
NICKEL 17/Jun/2026 1823.6 1838 1806 -0.66
NICKEL 20/May/2026 1821.5 1830.9 1804.5 -0.62
NATURALGAS 26/Aug/2026 300.9 307.6 300.7 -0.30
NATURALGAS 28/Jul/2026 299.5 309 297.7 -2.12
NATURALGAS 25/Jun/2026 293.5 302.9 291.5 -2.07
NATURALGAS 26/May/2026 272 281.7 269.1 -2.02
NATGASMINI 25/Sep/2026 304 304 304 0.00
NATGASMINI 26/Aug/2026 297.8 307.7 297.8 -1.94
NATGASMINI 28/Jul/2026 299.5 308.8 297.8 -2.09
NATGASMINI 25/Jun/2026 293.7 302.9 291.7 -2.00
NATGASMINI 26/May/2026 271.8 281.8 269.2 -2.09
MENTHAOIL 30/Jun/2026 995.1 1019 994.9 0.30
MENTHAOIL 29/May/2026 1019 1027.8 993.5 2.87
LEADMINI 30/Jun/2026 204.2 205.15 204 0.05
LEADMINI 29/May/2026 203.2 203.7 202.5 0.15
LEAD 30/Jun/2026 204.6 205.4 204.2 0.07
LEAD 29/May/2026 203.55 204 202.55 0.27
GOLDTEN 30/Oct/2026 162239 162441 161543 0.26
GOLDTEN 30/Sep/2026 160525 160952 159800 0.25
GOLDTEN 31/Aug/2026 158988 159420 158185 0.11
GOLDTEN 31/Jul/2026 157243 157777 156600 0.05
GOLDTEN 30/Jun/2026 155444 155947 154648 0.05
GOLDTEN 29/May/2026 153485 154200 152700 -0.11
GOLDPETAL 30/Oct/2026 16339 16379 16260 0.19
GOLDPETAL 30/Sep/2026 16161 16200 16100 0.14
GOLDPETAL 31/Aug/2026 15991 16023 15930 0.14
GOLDPETAL 31/Jul/2026 15826 15857 15765 0.11
GOLDPETAL 30/Jun/2026 15627 15668 15571 0.03
GOLDPETAL 29/May/2026 15432 15487 15390 -0.09
GOLDM 05/Nov/2026 162467 162500 161748 0.23
GOLDM 05/Oct/2026 160400 161203 159820 -0.13
GOLDM 04/Sep/2026 158990 159499 158247 0.02
GOLDM 05/Aug/2026 157095 157743 156260 -0.01
GOLDM 03/Jul/2026 155092 155811 154333 -0.08
GOLDM 05/Jun/2026 153166 153990 152350 -0.18
GOLDGUINEA 30/Oct/2026 129767 129943 129167 0.15
GOLDGUINEA 30/Sep/2026 128582 128798 128003 0.20
GOLDGUINEA 31/Aug/2026 127160 127572 126767 0.13
GOLDGUINEA 31/Jul/2026 126053 126869 125200 0.08
GOLDGUINEA 30/Jun/2026 124651 125097 124168 0.01
GOLDGUINEA 29/May/2026 123113 123600 122810 -0.13
GOLD 05/Oct/2026 160001 160700 160001 -0.04
GOLD 05/Aug/2026 157190 157850 156404 0.02
GOLD 05/Jun/2026 153450 154243 152559 -0.14
ELECDMBL 30/Jul/2026 4666 4745 4604 -0.77
ELECDMBL 29/Jun/2026 4858 4930 4790 -0.02
ELECDMBL 29/May/2026 4630 4725 4591 0.96
CRUDEOILM 21/Sep/2026 8630 8712 8377 3.02
CRUDEOILM 19/Aug/2026 8915 8924 8635 3.23
CRUDEOILM 20/Jul/2026 9086 9161 8814 3.13
CRUDEOILM 18/Jun/2026 9439 9520 9141 3.55
CRUDEOILM 18/May/2026 9732 9792 9419 3.79
CRUDEOIL 19/Aug/2026 8910 8910 8693 3.98
CRUDEOIL 20/Jul/2026 9097 9164 8823 3.34
CRUDEOIL 18/Jun/2026 9440 9518 9142 3.58
CRUDEOIL 18/May/2026 9727 9792 9419 3.74
COPPER 30/Sep/2026 1455.7 1455.9 1437.7 1.79
COPPER 31/Aug/2026 1439.4 1441.25 1420 1.42
COPPER 31/Jul/2026 1423 1426.9 1402.7 1.37
COPPER 30/Jun/2026 1407.95 1411.4 1386.45 1.47
COPPER 29/May/2026 1390.6 1393.95 1369.05 1.57
CARDAMOM 29/May/2026 2752 2754 2710 0.66
ALUMINIUM 31/Jul/2026 379.05 379.05 373.95 1.11
ALUMINIUM 30/Jun/2026 378 379.05 374.2 0.57
ALUMINIUM 29/May/2026 377.75 379 373.8 0.53
ALUMINI 31/Jul/2026 378.5 380.3 374.4 0.50
ALUMINI 30/Jun/2026 377.45 378.7 374 0.45
ALUMINI 29/May/2026 377.9 378.95 374 0.56
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.