April, 23 2026 Thursday 15:45 Hrs
Last update 11-9-2025
  • SENSEX :   77,664.00

  • Top commodity trading and broking companies in India-852.49( -1.09%) 23-Apr-2026

Ticker Futures

As on: Apr 23, 2026 03:45 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Jun/2026 345 346.15 344.5 -0.32
ZINCMINI 29/May/2026 345.3 346.15 344.35 -0.30
ZINCMINI 30/Apr/2026 348.45 349.75 345.6 -0.26
ZINC 30/Jun/2026 344.4 345.15 344.3 0.00
ZINC 29/May/2026 345.1 346.15 344 -0.45
ZINC 30/Apr/2026 348.8 349.75 345.6 -0.19
SILVERMIC 30/Nov/2026 264871 267327 264502 -2.20
SILVERMIC 31/Aug/2026 256200 258891 256110 -2.40
SILVERMIC 30/Jun/2026 249904 254551 249700 -2.49
SILVERMIC 30/Apr/2026 244155 246765 244001 -2.50
SILVERM 30/Nov/2026 264800 267114 264527 -2.25
SILVERM 31/Aug/2026 256475 258773 255927 -2.28
SILVERM 30/Jun/2026 249900 253250 249555 -2.46
SILVERM 30/Apr/2026 244118 246800 244000 -2.49
SILVER 04/Sep/2026 253000 255337 253000 -2.49
SILVER 03/Jul/2026 247083 249901 246992 -2.62
SILVER 05/May/2026 242000 244730 241815 -2.56
NICKEL 17/Jun/2026 1725.2 1731.4 1720 -0.36
NICKEL 20/May/2026 1724.9 1728 1716.1 -0.16
NATURALGAS 28/Jul/2026 303.8 305.1 303.8 -0.33
NATURALGAS 25/Jun/2026 296.7 297.7 296.1 0.07
NATURALGAS 26/May/2026 270.7 272 269.3 0.22
NATURALGAS 27/Apr/2026 256.1 256.9 254.8 0.27
NATGASMINI 26/Aug/2026 301.6 301.6 301.6 0.03
NATGASMINI 28/Jul/2026 303.7 305.1 303.4 -0.07
NATGASMINI 25/Jun/2026 297 297.7 296.1 0.13
NATGASMINI 26/May/2026 270.9 271.8 269.5 0.30
NATGASMINI 27/Apr/2026 256.3 257 254.8 0.31
MENTHAOIL 30/Jun/2026 1019.5 1019.5 1019.5 -0.30
MENTHAOIL 29/May/2026 1012 1014 1009 -0.04
MENTHAOIL 30/Apr/2026 1000.1 1004.9 997 -0.15
LEADMINI 29/May/2026 199.15 200.05 199 -0.35
LEADMINI 30/Apr/2026 196.25 196.75 195.8 0.08
LEAD 29/May/2026 199.1 199.8 198.8 -0.47
LEAD 30/Apr/2026 196.5 196.95 196 0.00
GOLDTEN 30/Sep/2026 159000 159491 158888 -0.34
GOLDTEN 31/Aug/2026 157265 157665 157180 -0.47
GOLDTEN 31/Jul/2026 155624 156256 155546 -0.55
GOLDTEN 30/Jun/2026 153960 154642 153858 -0.56
GOLDTEN 29/May/2026 152241 152929 152144 -0.57
GOLDTEN 30/Apr/2026 150600 151211 150437 -0.52
GOLDPETAL 30/Sep/2026 16066 16122 16066 -0.38
GOLDPETAL 31/Aug/2026 15915 15964 15903 -0.38
GOLDPETAL 31/Jul/2026 15726 15782 15721 -0.48
GOLDPETAL 30/Jun/2026 15548 15600 15543 -0.47
GOLDPETAL 29/May/2026 15394 15438 15363 -0.35
GOLDPETAL 30/Apr/2026 15211 15267 15177 -0.43
GOLDM 04/Sep/2026 156150 156600 156150 -0.48
GOLDM 05/Aug/2026 154648 155178 154467 -0.47
GOLDM 03/Jul/2026 153218 153750 153000 -0.50
GOLDM 05/Jun/2026 151835 152600 151710 -0.59
GOLDM 05/May/2026 150390 151080 150210 -0.55
GOLDGUINEA 31/Aug/2026 126850 127094 126755 -0.21
GOLDGUINEA 31/Jul/2026 125322 125780 125300 -0.39
GOLDGUINEA 30/Jun/2026 124013 124444 123912 -0.42
GOLDGUINEA 29/May/2026 122770 123100 122575 -0.38
GOLDGUINEA 30/Apr/2026 121316 121799 121183 -0.47
GOLD 05/Aug/2026 154468 155091 154409 -0.54
GOLD 05/Jun/2026 151791 152543 151621 -0.57
ELECDMBL 30/Jul/2026 5051 5200 5039 -4.75
ELECDMBL 29/Jun/2026 5362 5386 5272 1.09
ELECDMBL 29/May/2026 5363 5380 5255 1.57
ELECDMBL 29/Apr/2026 4983 4998 4971 -0.02
CRUDEOILM 19/Aug/2026 8100 8170 8100 2.92
CRUDEOILM 20/Jul/2026 8219 8264 8091 2.14
CRUDEOILM 18/Jun/2026 8544 8615 8408 2.34
CRUDEOILM 18/May/2026 8956 9020 8773 2.66
CRUDEOIL 20/Jul/2026 8225 8275 8101 2.03
CRUDEOIL 18/Jun/2026 8545 8615 8405 2.34
CRUDEOIL 18/May/2026 8943 9026 8791 2.52
COTTON 30/Apr/2026 28800 28800 28800 -2.54
COPPER 31/Aug/2026 1343.6 1344.2 1326.1 0.68
COPPER 31/Jul/2026 1322.9 1331 1314.1 -0.47
COPPER 30/Jun/2026 1307.75 1316.05 1299 -0.59
COPPER 29/May/2026 1292.05 1298.35 1280.35 -0.62
COPPER 30/Apr/2026 1274.75 1281.75 1265.2 -0.65
CARDAMOM 29/May/2026 2852 2852 2810 1.13
CARDAMOM 30/Apr/2026 2850 2850 2850 -1.14
ALUMINIUM 30/Jun/2026 371.9 372.8 370.25 0.18
ALUMINIUM 29/May/2026 371.2 372.3 368.7 -0.07
ALUMINIUM 30/Apr/2026 372.75 373.5 370.45 -0.15
ALUMINI 30/Jun/2026 371.45 373.9 369.25 -0.03
ALUMINI 29/May/2026 371.25 372.5 369.15 -0.11
ALUMINI 30/Apr/2026 372.35 373.35 370.35 -0.16
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.