July, 14 2026 Tuesday 16:22 Hrs
Last update 11-9-2025
  • SENSEX :   77,054.94

  • Top commodity trading and broking companies in India-561.46( -0.72%) 14-Jul-2026

Ticker Futures

As on: Jul 14, 2026 04:22 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Sep/2026 370.15 371.05 368.95 0.16
ZINCMINI 31/Aug/2026 374.45 375 371.2 0.86
ZINCMINI 31/Jul/2026 377.5 377.6 374.05 0.90
ZINC 30/Sep/2026 371.6 371.6 369.9 0.55
ZINC 31/Aug/2026 374.05 374.05 371.05 0.77
ZINC 31/Jul/2026 377.5 377.8 374.15 0.90
SILVERMIC 26/Feb/2027 238201 239691 235399 1.07
SILVERMIC 30/Nov/2026 230665 231894 227747 1.09
SILVERMIC 31/Aug/2026 223550 224590 220700 1.20
SILVERM 30/Apr/2027 242305 242305 240650 0.51
SILVERM 26/Feb/2027 238045 239300 235249 1.07
SILVERM 30/Nov/2026 230675 231858 227829 1.15
SILVERM 31/Aug/2026 223467 224600 220556 1.21
SILVER100 31/Dec/2026 2323 2333 2305 0.69
SILVER100 30/Nov/2026 2293 2303 2276 1.01
SILVER100 30/Oct/2026 2269 2275 2235 1.11
SILVER100 30/Sep/2026 2245 2251 2217 1.31
SILVER100 31/Aug/2026 2220 2226 2188 1.46
SILVER100 31/Jul/2026 2190 2198 2162 1.34
SILVER 04/Dec/2026 226604 228035 224114 1.00
SILVER 04/Sep/2026 220328 221496 217923 1.20
NICKEL 16/Sep/2026 1614.1 1637.7 1606 1.25
NICKEL 19/Aug/2026 1603.2 1609.7 1591.9 0.88
NICKEL 15/Jul/2026 1597.9 1597.9 1567.3 1.98
NATURALGAS 24/Nov/2026 364.5 364.5 364.5 0.28
NATURALGAS 27/Oct/2026 303 303.4 301.3 0.00
NATURALGAS 25/Sep/2026 282.2 282.6 279.7 0.43
NATURALGAS 26/Aug/2026 277.8 278.3 275.1 0.51
NATURALGAS 28/Jul/2026 279.7 280.6 276.5 0.47
NATGASMINI 28/Dec/2026 406 408.5 405.7 -0.02
NATGASMINI 24/Nov/2026 365.3 366.9 362.4 0.03
NATGASMINI 27/Oct/2026 303.1 304 301 0.26
NATGASMINI 25/Sep/2026 282.3 282.6 279.8 0.43
NATGASMINI 26/Aug/2026 278 278.3 275.2 0.54
NATGASMINI 28/Jul/2026 279.9 280.5 276.7 0.50
MENTHAOIL 31/Aug/2026 1260 1299 1260 -1.42
MENTHAOIL 31/Jul/2026 1238.5 1278 1238.5 -1.51
LEADMINI 31/Aug/2026 198.7 198.8 197.75 0.03
LEADMINI 31/Jul/2026 198.95 199.3 197.2 -0.08
LEAD 31/Aug/2026 198.65 198.65 198.4 -0.35
LEAD 31/Jul/2026 199.2 199.3 197.4 0.00
GOLDTEN 31/Dec/2026 147931 149499 147720 -0.05
GOLDTEN 30/Nov/2026 146125 147669 145803 -0.06
GOLDTEN 30/Oct/2026 144975 146257 144755 0.04
GOLDTEN 30/Sep/2026 143856 144901 143131 0.27
GOLDTEN 31/Aug/2026 142683 143500 141900 0.38
GOLDTEN 31/Jul/2026 141291 141900 140404 0.50
GOLDPETAL 31/Dec/2026 14984 15093 14936 -0.02
GOLDPETAL 30/Nov/2026 14824 14935 14807 0.09
GOLDPETAL 30/Oct/2026 14672 14772 14656 0.18
GOLDPETAL 30/Sep/2026 14513 14601 14450 0.31
GOLDPETAL 31/Aug/2026 14360 14438 14318 0.35
GOLDPETAL 31/Jul/2026 14204 14273 14175 0.39
GOLDM 05/Jan/2027 147330 148742 147330 -1.20
GOLDM 04/Dec/2026 145051 146940 144544 -0.35
GOLDM 05/Nov/2026 144322 145794 144054 -0.01
GOLDM 05/Oct/2026 143250 144346 143022 0.23
GOLDM 04/Sep/2026 142288 143101 141863 0.41
GOLDM 05/Aug/2026 140933 141600 140063 0.46
GOLDGUINEA 31/Dec/2026 119878 120705 119502 0.16
GOLDGUINEA 30/Nov/2026 118429 119400 118424 -0.08
GOLDGUINEA 30/Oct/2026 117341 118144 116500 0.26
GOLDGUINEA 30/Sep/2026 116117 117756 115799 0.27
GOLDGUINEA 31/Aug/2026 114822 115500 114484 0.33
GOLDGUINEA 31/Jul/2026 113661 114230 113102 0.41
GOLD 04/Dec/2026 144900 146504 144138 -0.37
GOLD 05/Oct/2026 143125 144270 142801 0.27
GOLD 05/Aug/2026 141107 141698 140703 0.57
ELECDMBL 30/Oct/2026 4325 4325 4325 1.17
ELECDMBL 29/Sep/2026 4334 4390 4332 0.42
ELECDMBL 28/Aug/2026 4366 4440 4280 0.97
ELECDMBL 30/Jul/2026 4583 4660 4521 1.24
CRUDEOILM 19/Oct/2026 7572 7637 7406 2.30
CRUDEOILM 21/Sep/2026 7655 7720 7345 3.78
CRUDEOILM 19/Aug/2026 7750 7796 7571 4.77
CRUDEOILM 20/Jul/2026 7776 7830 7578 5.58
CRUDEOIL 19/Oct/2026 7590 7600 7429 3.28
CRUDEOIL 21/Sep/2026 7650 7692 7424 3.76
CRUDEOIL 19/Aug/2026 7754 7799 7575 4.87
CRUDEOIL 20/Jul/2026 7782 7832 7580 5.73
COPPER 30/Nov/2026 1371.55 1371.55 1363.5 1.19
COPPER 30/Oct/2026 1356.95 1357.5 1348.65 1.03
COPPER 30/Sep/2026 1341.35 1343.4 1330.2 1.28
COPPER 31/Aug/2026 1330.6 1331 1315 1.51
COPPER 31/Jul/2026 1316.85 1317.7 1300 1.59
CARDAMOM 31/Jul/2026 3300 3300 3155 2.96
ALUMINIUM 30/Sep/2026 346.85 346.85 345.15 1.34
ALUMINIUM 31/Aug/2026 344.55 345.45 342.95 1.29
ALUMINIUM 31/Jul/2026 344.05 345 341.1 1.25
ALUMINI 30/Sep/2026 345.3 346.45 345 0.91
ALUMINI 31/Aug/2026 344.55 345.5 343 1.17
ALUMINI 31/Jul/2026 344.25 345.2 341.8 1.22
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.