IFIN

Ticker Futures

Market Movers

As on: Dec 03, 2025 01:13 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	27/Feb/2026	305.8	305.8	304.4	-0.23
ZINCMINI	30/Jan/2026	305.4	305.4	302.3	0.71
ZINCMINI	31/Dec/2025	308.25	308.75	307	0.70
ZINC	30/Jan/2026	305.15	305.35	304.5	0.71
ZINC	31/Dec/2025	308.4	308.75	306.9	0.78
SILVERMIC	31/Aug/2026	192012	194000	191200	0.52
SILVERMIC	30/Jun/2026	188572	190749	187615	0.58
SILVERMIC	30/Apr/2026	185468	187758	184529	0.51
SILVERMIC	27/Feb/2026	182749	185289	181750	0.32
SILVERM	30/Nov/2026	195785	197803	195000	0.82
SILVERM	31/Aug/2026	191885	193752	190831	0.61
SILVERM	30/Jun/2026	188500	190782	187737	0.47
SILVERM	30/Apr/2026	185465	187800	184500	0.48
SILVERM	27/Feb/2026	182733	185309	181720	0.30
SILVER	03/Jul/2026	187183	189906	186443	0.51
SILVER	05/May/2026	184468	187125	183640	0.36
SILVER	05/Mar/2026	181998	184727	180990	0.22
SILVER	05/Dec/2025	177495	180748	177101	0.51
NICKEL	17/Dec/2025	1322.8	1325	1318	0.39
NATURALGAS	26/Mar/2026	346	346	346	1.79
NATURALGAS	24/Feb/2026	357.1	357.1	351.1	1.80
NATURALGAS	27/Jan/2026	410.1	410.8	403.3	1.66
NATURALGAS	26/Dec/2025	445.5	446.1	438.4	1.50
NATGASMINI	27/Apr/2026	335.8	353	335.8	-2.44
NATGASMINI	26/Mar/2026	346.6	346.7	341.4	1.79
NATGASMINI	24/Feb/2026	357	357	351	1.85
NATGASMINI	27/Jan/2026	409.9	410.7	403.3	1.66
NATGASMINI	26/Dec/2025	445.4	446	438.1	1.48
MENTHAOIL	31/Dec/2025	912	916	910	-0.02
MCXBULLDEX	27/Jan/2026	31370	31370	31001	0.47
MCXBULLDEX	31/Dec/2025	31317	31499	31246	0.92
LEADMINI	30/Jan/2026	184.5	184.7	184.1	0.24
LEADMINI	31/Dec/2025	183.2	183.25	180.7	0.22
LEAD	30/Jan/2026	184.4	184.65	183.8	0.33
LEAD	31/Dec/2025	183.25	183.25	182.4	0.30
GOLDTEN	29/May/2026	135681	135854	135538	0.16
GOLDTEN	30/Apr/2026	134140	134469	134000	0.44
GOLDTEN	31/Mar/2026	132918	133248	132773	0.49
GOLDTEN	27/Feb/2026	131784	132096	131664	0.43
GOLDTEN	30/Jan/2026	130598	130995	130543	0.46
GOLDTEN	31/Dec/2025	129473	129892	129299	0.41
GOLDPETAL	29/May/2026	13677	13697	13651	0.37
GOLDPETAL	30/Apr/2026	13546	13559	13524	0.44
GOLDPETAL	31/Mar/2026	13426	13460	13402	0.44
GOLDPETAL	27/Feb/2026	13309	13347	13305	0.38
GOLDPETAL	30/Jan/2026	13181	13229	13152	0.46
GOLDPETAL	31/Dec/2025	13072	13112	13059	0.44
GOLDM	05/May/2026	133996	134500	133940	0.46
GOLDM	03/Apr/2026	132807	133268	132726	0.50
GOLDM	05/Mar/2026	131646	131989	131540	0.50
GOLDM	05/Feb/2026	130464	130865	130333	0.54
GOLDM	05/Jan/2026	129300	129681	128999	0.49
GOLDM	05/Dec/2025	127887	128299	127765	0.59
GOLDGUINEA	29/May/2026	109112	109218	109112	-0.04
GOLDGUINEA	30/Apr/2026	108179	108300	107930	0.51
GOLDGUINEA	31/Mar/2026	107100	107923	106824	0.31
GOLDGUINEA	27/Feb/2026	106297	106800	106210	0.39
GOLDGUINEA	30/Jan/2026	105215	105889	104971	0.42
GOLDGUINEA	31/Dec/2025	104344	105848	103980	0.48
GOLD	05/Aug/2026	136294	136294	136294	-0.40
GOLD	05/Jun/2026	135002	135241	134776	0.59
GOLD	02/Apr/2026	132625	133056	132530	0.53
GOLD	05/Feb/2026	130460	130955	130400	0.54
GOLD	05/Dec/2025	127950	128120	127950	0.48
ELECDMBL	30/Dec/2025	4150	4198	3955	3.70
CRUDEOILM	19/Mar/2026	5299	5299	5299	-0.64
CRUDEOILM	19/Feb/2026	5339	5340	5305	0.34
CRUDEOILM	16/Jan/2026	5327	5327	5286	0.36
CRUDEOILM	18/Dec/2025	5328	5330	5283	0.30
CRUDEOIL	19/Mar/2026	5319	5319	5319	1.14
CRUDEOIL	19/Feb/2026	5327	5338	5292	-0.09
CRUDEOIL	16/Jan/2026	5325	5325	5273	0.34
CRUDEOIL	18/Dec/2025	5329	5330	5284	0.38
COPPER	30/Apr/2026	1085.85	1085.85	1085.85	0.42
COPPER	31/Mar/2026	1077.45	1078.6	1076.25	0.71
COPPER	27/Feb/2026	1071	1072.3	1067	0.70
COPPER	30/Jan/2026	1063.3	1064.45	1058.95	0.78
COPPER	31/Dec/2025	1055.2	1057	1049.95	0.78
CARDAMOM	31/Dec/2025	2712	2715	2702	-0.04
ALUMINIUM	30/Jan/2026	278.75	279	278.05	0.94
ALUMINIUM	31/Dec/2025	277.25	277.65	276	0.97
ALUMINI	27/Feb/2026	279.65	279.65	279.65	0.05
ALUMINI	30/Jan/2026	278.8	278.8	274.6	0.80
ALUMINI	31/Dec/2025	277.3	277.8	274.8	0.87

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN-Client Details Modification

Sr No	Start Date	Department	Tender Details	Status
1	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors To conduct Accessibility Audit for the Digital Platforms of IFIN NEW	Open
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
2	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
3	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
4	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
5	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
6	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
7	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
8	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
9	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
10	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
11	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
12	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
13	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
14	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
15	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
16	28-10-2024	IT	RFP for Procurement of Firewall	Closed
				A. General Information
			B. Technical Bid
			C. Financial Bid
17	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
18	07-07-2023	CS	RFP for Secretarial Audit
19	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
20	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
21	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
22	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
23	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
24	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
25	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
26	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
27	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
28	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
29	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
30	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
31	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed