IFIN

Ticker Futures

Market Movers

As on: Oct 01, 2026 09:58 PM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2026	401.55	408.85	399.7	-2.11
ZINCMINI	30/Nov/2026	399.1	410.2	398.6	-2.42
ZINCMINI	30/Oct/2026	410.7	422.8	409	-1.43
ZINC	31/Dec/2026	396.1	396.1	396.1	-0.95
ZINC	30/Nov/2026	399.1	409.45	398.5	-2.23
ZINC	30/Oct/2026	410.2	417.75	408.35	-1.50
SILVERMIC	30/Jun/2027	243400	245411	242800	-0.25
SILVERMIC	30/Apr/2027	239625	240771	238200	0.62
SILVERMIC	26/Feb/2027	234053	235420	232693	0.60
SILVERMIC	30/Nov/2026	227589	229100	226200	0.64
SILVERM	30/Jun/2027	244000	245284	243233	0.47
SILVERM	30/Apr/2027	239230	240676	238071	0.53
SILVERM	26/Feb/2027	234045	235397	232585	0.67
SILVERM	30/Nov/2026	227491	229062	226100	0.64
SILVER100	31/Mar/2027	2361	2376	2361	0.47
SILVER100	26/Feb/2027	2345	2359	2334	0.56
SILVER100	29/Jan/2027	2320	2339	2313	0.26
SILVER100	31/Dec/2026	2294	2308	2280	0.48
SILVER100	30/Nov/2026	2265	2279	2252	0.53
SILVER100	30/Oct/2026	2236	2250	2220	0.54
SILVER	05/May/2027	237740	237999	237740	0.30
SILVER	05/Mar/2027	231210	232875	230268	0.44
SILVER	04/Dec/2026	225400	226896	224014	0.76
NICKEL	16/Dec/2026	1560	1560	1560	-1.73
NICKEL	18/Nov/2026	1547.8	1572.4	1540	-1.67
NICKEL	21/Oct/2026	1532.1	1566.8	1532.1	-2.09
NATURALGAS	23/Feb/2027	270.4	273	270.4	-0.95
NATURALGAS	25/Jan/2027	329.5	332.7	328.2	-1.14
NATURALGAS	28/Dec/2026	358.5	362.1	357.9	-0.88
NATURALGAS	24/Nov/2026	321.6	325.5	320.2	-0.95
NATURALGAS	27/Oct/2026	288.4	292.1	285.3	-0.65
NATGASMINI	25/Mar/2027	266.9	266.9	262	0.38
NATGASMINI	23/Feb/2027	271.7	275.1	271.5	-0.80
NATGASMINI	25/Jan/2027	330.4	332.8	328.6	-0.66
NATGASMINI	28/Dec/2026	358.2	362	357.9	-0.97
NATGASMINI	24/Nov/2026	321.9	325.5	320.4	-0.95
NATGASMINI	27/Oct/2026	288.7	292.2	285.4	-0.59
MENTHAOIL	30/Nov/2026	1287	1287	1246	2.87
MENTHAOIL	30/Oct/2026	1272	1272	1225.2	2.96
LEADMINI	30/Nov/2026	193.35	193.35	193.35	-0.92
LEADMINI	30/Oct/2026	192.25	193.8	191	-0.72
LEAD	30/Nov/2026	192.85	194.3	192.85	-1.33
LEAD	30/Oct/2026	192.55	194	190.55	-0.54
GOLDTEN	31/Mar/2027	155694	156112	155295	-0.18
GOLDTEN	26/Feb/2027	154610	155118	153953	0.52
GOLDTEN	29/Jan/2027	153371	153818	152500	0.64
GOLDTEN	31/Dec/2026	151934	152518	151164	0.58
GOLDTEN	30/Nov/2026	150586	151230	149733	0.63
GOLDTEN	30/Oct/2026	149233	149750	148495	0.61
GOLDPETAL	31/Mar/2027	15686	15750	15627	0.16
GOLDPETAL	26/Feb/2027	15548	15586	15468	0.54
GOLDPETAL	29/Jan/2027	15413	15455	15331	0.62
GOLDPETAL	31/Dec/2026	15265	15309	15191	0.57
GOLDPETAL	30/Nov/2026	15121	15180	15033	0.59
GOLDPETAL	30/Oct/2026	14982	15035	14910	0.60
GOLDM	05/Mar/2027	154467	154740	153505	0.86
GOLDM	05/Feb/2027	152999	153375	151889	0.84
GOLDM	05/Jan/2027	151498	152036	150628	0.69
GOLDM	04/Dec/2026	150210	150800	149085	0.73
GOLDM	05/Nov/2026	148861	149371	148075	0.64
GOLDM	05/Oct/2026	147625	148008	146550	1.01
GOLDGUINEA	26/Feb/2027	124100	124450	123543	0.45
GOLDGUINEA	29/Jan/2027	123020	123443	122536	0.47
GOLDGUINEA	31/Dec/2026	122107	122451	121434	0.55
GOLDGUINEA	30/Nov/2026	120970	121484	120407	0.46
GOLDGUINEA	30/Oct/2026	119809	120295	119221	0.51
GOLD	05/Apr/2027	154830	155538	154661	-0.14
GOLD	05/Feb/2027	152651	153114	151711	0.84
GOLD	04/Dec/2026	150250	150739	149336	0.81
GOLD	05/Oct/2026	147900	148150	146934	1.22
ELECDMBL	30/Dec/2026	5347	5440	5227	-0.39
ELECDMBL	27/Nov/2026	5514	5662	5376	-0.49
ELECDMBL	30/Oct/2026	6444	6550	6262	1.38
CRUDEOILM	19/Mar/2027	8264	8264	8119	1.79
CRUDEOILM	19/Feb/2027	8297	8347	8122	0.48
CRUDEOILM	19/Jan/2027	8375	8450	8195	0.47
CRUDEOILM	18/Dec/2026	8530	8622	8290	1.03
CRUDEOILM	19/Nov/2026	8699	8798	8397	1.52
CRUDEOILM	19/Oct/2026	8863	8965	8536	1.47
CRUDEOIL	18/Dec/2026	8545	8625	8283	1.24
CRUDEOIL	19/Nov/2026	8708	8800	8393	1.61
CRUDEOIL	19/Oct/2026	8862	8968	8533	1.47
COPPER	30/Jun/2027	1457.7	1457.7	1457.7	-0.59
COPPER	31/Mar/2027	1425.6	1433.35	1422.9	-0.78
COPPER	29/Jan/2027	1429.35	1435	1426.25	-0.37
COPPER	31/Dec/2026	1414.55	1422	1406.75	-0.19
COPPER	30/Nov/2026	1406.6	1415.4	1398.15	-0.23
COPPER	30/Oct/2026	1397.75	1407.85	1389.95	-0.28
ALUMINIUM	31/Dec/2026	337.45	339.3	337.3	-0.57
ALUMINIUM	30/Nov/2026	335.3	339.5	335.25	-1.40
ALUMINIUM	30/Oct/2026	336.15	340.1	335.9	-1.32
ALUMINI	31/Dec/2026	338.25	338.25	338.25	-0.84
ALUMINI	30/Nov/2026	336.75	340.85	336.55	-1.38
ALUMINI	30/Oct/2026	337.35	341.2	337	-1.30

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM

Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN Bank Mobile Email Modification Request

	IFIN-Annexure K

	Account Closure Request Form – CDSL

Sr No	Start Date	Department	Tender Details	Status	Download
1	28-09-2026		RFP for Manpower Agent
			A. Tender Document
			B. GeM Bidding Document
2	26-09-2026		Procurement of i7-13700 or Higher Latest Processor-Based Tower Desktops
2	28-06-2026		RFP for New Office Premises at Bangalore
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Technical BID Meeting Link
3	13-02-2026	Admin	RFP for Housekeeping and Security Guard	Closed
	10-03-2026		A. Financial BID Meeting Link
			Cancellation notice for RFP
4	31-01-2026	IT & IT Back Office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Closed
			Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/002
	17-02-2026		Extension of – RFP No.: IFIN/IAAP/2025-26/002
	19-02-2026		Number of Pages - RFP No.: IFIN/IAAP/2025-26/002
	26-02-2026		Opening of Technical Bid - RFP No IFIN_IAAP_2025_26 002
	02-03-2026		Opening of Financial Bid - RFP No IFIN_IAAP_2025_26 002
	16-03-2026		Intimation of Award - RFP No. IFIN/IAAP/2025-26/002
5	28-01-2026	IT	RFP for Procurement of Sophos Firewall	Closed
			A. General Information
			B. Technical BID
			C. Financial BID
			D. Pre BID Meeting Link
			E. Technical BID Meeting Link
			F. Financial BID Meeting Link
6	01-01-2026	IA	RFP for Appointment of Internal Auditors for Period April 2026 – March 2027	Open
7	01-01-2026	IA	RFP for Appointment of Concurrent Internal Auditors for Period April 2026 – March 2027	Open
8	27-11-2025	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
	27-01-2026	IT & IT Back office	RFP - for Appointment of IAAP Certified Accessibility professionals as Auditors	Cancelled
			A. Schedule of Pre-Bid Meeting - RFP No. IFIN/IAAP/2025-26/001
			B. Technical BID Meeting Link
9	30-10-2025		RFP for Vehicle Hiring
			A. General Information
			B. Technical BID Meeting Link
			C. Financial BID Meeting Link
10	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
11	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
12	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
13	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
14	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
15	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
16	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
17	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
19	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
20	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
21	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
22	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
23	28-10-2024	IT	RFP for Procurement of Firewall	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
24	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
25	07-07-2023	CS	RFP for Secretarial Audit
26	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
27	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
28	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
29	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid		Download RFP for Premises on Lease for Ahmedabad Branch - Financial Bid PDF
			E. Extension of RFP
			F. Closure of RFP
30	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
31	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
32	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
33	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
34	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
35	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
36	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
37	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
38	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed

Ticker Futures

Attention Investor: