June, 15 2026 Monday 13:59 Hrs
Last update 11-9-2025
  • SENSEX :   76,408.98

  • Commodity broking firm in India881.03( 1.17%) 15-Jun-2026

Ticker Futures

As on: Jun 15, 2026 01:59 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 364.7 370 364.35 -0.12
ZINCMINI 31/Jul/2026 365.4 368.9 365.4 -0.08
ZINCMINI 30/Jun/2026 368.85 372.65 368.7 0.01
ZINC 31/Aug/2026 365.2 366.4 365.2 -0.26
ZINC 31/Jul/2026 366 368.65 365.65 0.19
ZINC 30/Jun/2026 368.9 372.1 368.7 0.03
SILVERMIC 26/Feb/2027 279906 280997 275020 2.34
SILVERMIC 30/Nov/2026 271249 273564 268200 2.43
SILVERMIC 31/Aug/2026 261897 264130 258000 2.31
SILVERMIC 30/Jun/2026 256149 258897 251621 2.32
SILVERM 26/Feb/2027 279000 281079 278592 2.24
SILVERM 30/Nov/2026 271019 272543 270454 2.33
SILVERM 31/Aug/2026 261771 264999 261192 2.30
SILVERM 30/Jun/2026 255968 257080 250981 2.31
SILVER100 30/Nov/2026 2727 2744 2681 3.22
SILVER100 30/Oct/2026 2676 2697 2676 1.83
SILVER100 30/Sep/2026 2652 2662 2650 1.92
SILVER100 31/Aug/2026 2612 2648 2599 1.83
SILVER100 31/Jul/2026 2574 2611 2543 2.02
SILVER100 30/Jun/2026 2543 2591 2498 2.05
SILVER 04/Dec/2026 265400 266098 265379 2.75
SILVER 04/Sep/2026 257700 258648 257000 2.41
SILVER 03/Jul/2026 252340 253345 251425 2.50
NICKEL 19/Aug/2026 1734.8 1734.9 1734.8 0.33
NICKEL 15/Jul/2026 1717 1726.9 1700.1 0.54
NICKEL 17/Jun/2026 1680 1693.9 1654.2 1.01
NATURALGAS 27/Oct/2026 322.3 323 321.5 3.27
NATURALGAS 25/Sep/2026 298.7 299.9 297.8 -1.97
NATURALGAS 26/Aug/2026 292.5 294.4 292.4 -2.43
NATURALGAS 28/Jul/2026 294.2 296.1 294 -2.39
NATURALGAS 25/Jun/2026 289.4 292.2 289.1 -2.46
NATGASMINI 24/Nov/2026 367.8 372 367.8 -1.71
NATGASMINI 27/Oct/2026 320.2 322 314.8 -1.84
NATGASMINI 25/Sep/2026 298.5 300.5 298.1 -1.78
NATGASMINI 26/Aug/2026 292.8 297 292.6 -2.30
NATGASMINI 28/Jul/2026 294.7 298.1 294.3 -2.26
NATGASMINI 25/Jun/2026 289.7 296.1 288 -2.43
MENTHAOIL 31/Jul/2026 1048 1048 1022 3.02
MENTHAOIL 30/Jun/2026 1035 1035 1003.5 3.40
LEADMINI 31/Jul/2026 204.9 206.2 204.9 -0.12
LEADMINI 30/Jun/2026 205 205.9 204.7 -0.07
LEAD 31/Jul/2026 204.9 205.05 204.9 -0.10
LEAD 30/Jun/2026 205 205.75 204 -0.02
GOLDTEN 30/Nov/2026 160137 160588 159672 1.73
GOLDTEN 30/Oct/2026 158537 158819 158294 1.67
GOLDTEN 30/Sep/2026 157136 158501 156642 1.78
GOLDTEN 31/Aug/2026 155407 156966 154856 1.71
GOLDTEN 31/Jul/2026 153500 155354 152249 1.68
GOLDTEN 30/Jun/2026 151360 153430 148966 1.61
GOLDPETAL 30/Nov/2026 16195 16300 16142 1.61
GOLDPETAL 30/Oct/2026 16009 16094 15970 1.63
GOLDPETAL 30/Sep/2026 15825 15889 15629 1.62
GOLDPETAL 31/Aug/2026 15636 15716 15468 1.61
GOLDPETAL 31/Jul/2026 15450 15495 15302 1.69
GOLDPETAL 30/Jun/2026 15236 15283 15141 1.65
GOLDM 05/Nov/2026 158228 158579 157879 1.67
GOLDM 05/Oct/2026 156880 157078 156360 1.78
GOLDM 04/Sep/2026 155146 155762 154601 1.73
GOLDM 05/Aug/2026 153177 153855 152689 1.68
GOLDM 03/Jul/2026 151151 151787 150612 1.64
GOLDGUINEA 30/Nov/2026 129400 129596 129231 1.56
GOLDGUINEA 30/Oct/2026 128143 128350 127699 1.75
GOLDGUINEA 30/Sep/2026 126423 126527 126036 1.64
GOLDGUINEA 31/Aug/2026 124988 125300 124287 1.69
GOLDGUINEA 31/Jul/2026 123442 123914 122687 1.64
GOLDGUINEA 30/Jun/2026 121748 122435 120887 1.60
GOLD 04/Dec/2026 159850 159850 159703 1.78
GOLD 05/Oct/2026 156670 157079 156216 1.78
GOLD 05/Aug/2026 153229 153829 152632 1.79
ELECDMBL 28/Aug/2026 4220 4220 4156 0.40
ELECDMBL 30/Jul/2026 4330 4340 4273 0.12
ELECDMBL 29/Jun/2026 4453 4475 4370 -0.49
CRUDEOILM 19/Nov/2026 7468 7468 7468 -0.37
CRUDEOILM 19/Oct/2026 7411 7564 7411 -5.94
CRUDEOILM 21/Sep/2026 7370 7521 7278 -4.80
CRUDEOILM 19/Aug/2026 7449 7660 7387 -5.20
CRUDEOILM 20/Jul/2026 7530 7752 7468 -5.52
CRUDEOILM 18/Jun/2026 7631 7751 7557 -5.48
CRUDEOIL 21/Sep/2026 7389 7464 7344 -4.96
CRUDEOIL 19/Aug/2026 7469 7543 7386 -4.94
CRUDEOIL 20/Jul/2026 7530 7650 7490 -5.50
CRUDEOIL 18/Jun/2026 7634 7950 7553 -5.44
COPPER 30/Sep/2026 1394 1395.9 1393.45 1.05
COPPER 31/Aug/2026 1378.5 1382.75 1376.15 0.69
COPPER 31/Jul/2026 1362.35 1367.25 1359.05 0.72
COPPER 30/Jun/2026 1344.8 1349.5 1341.5 0.71
CARDAMOM 31/Jul/2026 2990 2990 2970 1.42
CARDAMOM 30/Jun/2026 2960 2975 2933 0.41
ALUMINIUM 31/Aug/2026 364 366.6 362.8 -2.52
ALUMINIUM 31/Jul/2026 363.75 373.3 362.8 -2.58
ALUMINIUM 30/Jun/2026 365.9 375.2 365 -2.49
ALUMINI 31/Aug/2026 363.95 372.25 361.3 -2.36
ALUMINI 31/Jul/2026 364.45 373.5 362.25 -2.40
ALUMINI 30/Jun/2026 366.1 375.25 365 -2.43
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.