August, 05 2026 Wednesday 23:47 Hrs
Last update 11-9-2025
  • SENSEX :   78,581.00

  • Commodity broking firm in India152.05( 0.19%) 05-Aug-2026

Ticker Futures

As on: Aug 05, 2026 11:47 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 383.45 386.15 380.3 0.35
ZINCMINI 30/Sep/2026 386.25 386.5 383.5 0.84
ZINCMINI 31/Aug/2026 392.1 392.5 388 1.19
ZINC 30/Oct/2026 381.5 382.55 381.5 -0.14
ZINC 30/Sep/2026 386.65 386.65 383.3 0.95
ZINC 31/Aug/2026 392.4 392.4 388.05 1.28
SILVERMIC 30/Apr/2027 243701 244331 238953 2.57
SILVERMIC 26/Feb/2027 239999 240281 234761 2.75
SILVERMIC 30/Nov/2026 234400 235200 229000 2.54
SILVERMIC 31/Aug/2026 229050 230150 224547 2.34
SILVERM 30/Jun/2027 245878 245878 241150 2.67
SILVERM 30/Apr/2027 243600 243800 238207 2.90
SILVERM 26/Feb/2027 239440 240122 234890 2.64
SILVERM 30/Nov/2026 234200 235100 230039 2.49
SILVERM 31/Aug/2026 229000 230200 224236 2.33
SILVER100 29/Jan/2027 2386 2419 2368 2.14
SILVER100 31/Dec/2026 2359 2366 2326 1.99
SILVER100 30/Nov/2026 2338 2344 2301 2.19
SILVER100 30/Oct/2026 2324 2327 2281 2.33
SILVER100 30/Sep/2026 2297 2307 2260 2.09
SILVER100 31/Aug/2026 2284 2290 2232 2.51
SILVER 05/May/2027 240423 240636 238148 3.44
SILVER 05/Mar/2027 234973 234973 234000 2.27
SILVER 04/Dec/2026 231528 232857 227538 2.60
SILVER 04/Sep/2026 227550 228900 223244 2.68
NICKEL 21/Oct/2026 1662 1662 1662 0.31
NICKEL 16/Sep/2026 1651.1 1660.9 1644 -0.16
NICKEL 19/Aug/2026 1649 1654 1641.5 -0.01
NATURALGAS 28/Dec/2026 392.1 394.7 391 -0.48
NATURALGAS 24/Nov/2026 348.7 350.6 347.5 0.06
NATURALGAS 27/Oct/2026 285.5 286.5 283.5 0.49
NATURALGAS 25/Sep/2026 262.9 264.3 260.2 0.57
NATURALGAS 26/Aug/2026 256.8 258.7 254.1 0.35
NATGASMINI 25/Jan/2027 364.9 367.8 360 0.63
NATGASMINI 28/Dec/2026 392.2 395 390 -0.48
NATGASMINI 24/Nov/2026 348.6 350.7 347.3 -0.09
NATGASMINI 27/Oct/2026 285.4 286.4 283.5 0.46
NATGASMINI 25/Sep/2026 262.9 264.6 260.4 0.50
NATGASMINI 26/Aug/2026 257.1 258.8 254.3 0.47
MENTHAOIL 30/Sep/2026 1261 1266 1261 0.60
MENTHAOIL 31/Aug/2026 1239 1252.8 1230.5 -0.35
LEADMINI 30/Sep/2026 198.45 199.65 197.65 -0.53
LEADMINI 31/Aug/2026 198.1 201 197.65 -0.53
LEAD 31/Aug/2026 197.75 199.65 197.4 -0.68
GOLDTEN 29/Jan/2027 151692 152435 148898 2.23
GOLDTEN 31/Dec/2026 151383 151410 147584 2.87
GOLDTEN 30/Nov/2026 150369 150800 146896 2.82
GOLDTEN 30/Oct/2026 149739 150427 146018 2.82
GOLDTEN 30/Sep/2026 148698 148951 145136 2.71
GOLDTEN 31/Aug/2026 147312 147700 144000 2.57
GOLDPETAL 29/Jan/2027 15343 15350 15005 2.33
GOLDPETAL 31/Dec/2026 15241 15250 14900 2.51
GOLDPETAL 30/Nov/2026 15149 15150 14771 2.74
GOLDPETAL 30/Oct/2026 15044 15053 14682 2.63
GOLDPETAL 30/Sep/2026 14910 14926 14512 2.54
GOLDPETAL 31/Aug/2026 14765 14803 14448 2.36
GOLDM 05/Jan/2027 151000 151216 147195 3.04
GOLDM 04/Dec/2026 150100 151473 146354 3.09
GOLDM 05/Nov/2026 149263 149671 145796 2.92
GOLDM 05/Oct/2026 148548 148792 144628 2.91
GOLDM 04/Sep/2026 147256 147550 143700 2.66
GOLDGUINEA 29/Jan/2027 123017 123017 120344 2.58
GOLDGUINEA 31/Dec/2026 121800 121800 119320 2.26
GOLDGUINEA 30/Nov/2026 120897 121040 118377 2.50
GOLDGUINEA 30/Oct/2026 120199 120217 117552 2.65
GOLDGUINEA 30/Sep/2026 119238 119389 116688 2.55
GOLDGUINEA 31/Aug/2026 118100 118300 115699 2.37
GOLD 05/Feb/2027 150977 151447 148213 2.98
GOLD 04/Dec/2026 149713 150180 146131 3.02
GOLD 05/Oct/2026 148649 148889 144811 3.01
ELECDMBL 30/Oct/2026 4350 4366 4324 -0.43
ELECDMBL 29/Sep/2026 4455 4490 4378 -0.47
ELECDMBL 28/Aug/2026 4705 4800 4660 -1.90
CRUDEOILM 18/Dec/2026 6946 6980 6873 -4.46
CRUDEOILM 19/Nov/2026 6965 7077 6900 -0.23
CRUDEOILM 19/Oct/2026 6964 7130 6925 -0.80
CRUDEOILM 21/Sep/2026 7038 7213 6973 -1.04
CRUDEOILM 19/Aug/2026 7118 7310 7078 -1.37
CRUDEOIL 19/Nov/2026 6929 7025 6929 -0.94
CRUDEOIL 19/Oct/2026 6971 7130 6934 -0.66
CRUDEOIL 21/Sep/2026 7050 7218 6970 0.26
CRUDEOIL 19/Aug/2026 7125 7309 7078 0.23
COPPER 31/Dec/2026 1406.3 1406.3 1394.55 0.99
COPPER 30/Nov/2026 1395 1395 1387.85 0.57
COPPER 30/Oct/2026 1391.65 1391.65 1381 0.67
COPPER 30/Sep/2026 1384 1384 1370.6 0.64
COPPER 31/Aug/2026 1374.5 1374.5 1360.55 0.70
ALUMINIUM 30/Oct/2026 343.7 346.85 343.7 -1.48
ALUMINIUM 30/Sep/2026 346.35 346.95 343.15 0.32
ALUMINIUM 31/Aug/2026 346.35 346.75 342.45 0.45
ALUMINI 30/Oct/2026 346.9 346.9 343.1 0.35
ALUMINI 30/Sep/2026 346.3 347 343.05 0.30
ALUMINI 31/Aug/2026 346.6 347 342.75 0.46
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.