August, 06 2026 Thursday 10:34 Hrs
Last update 11-9-2025
  • SENSEX :   78,714.29

  • Commodity broking firm in India133.29( 0.17%) 06-Aug-2026

Ticker Futures

As on: Aug 06, 2026 10:34 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 30/Oct/2026 385.1 385.25 384.25 0.29
ZINCMINI 30/Sep/2026 387.2 387.65 385.25 0.25
ZINCMINI 31/Aug/2026 393.3 393.5 391.05 0.32
ZINC 30/Oct/2026 384.05 384.05 384.05 0.44
ZINC 30/Sep/2026 387.45 387.45 385.45 0.25
ZINC 31/Aug/2026 393.05 394 391.4 0.23
SILVERMIC 30/Apr/2027 244743 245500 243301 0.44
SILVERMIC 26/Feb/2027 240335 240848 239000 0.25
SILVERMIC 30/Nov/2026 234841 235245 233538 0.25
SILVERMIC 31/Aug/2026 229629 229898 228650 0.25
SILVERM 30/Jun/2027 248609 248609 248609 1.85
SILVERM 30/Apr/2027 243235 244300 242705 -0.06
SILVERM 26/Feb/2027 239933 240657 238803 0.15
SILVERM 30/Nov/2026 234800 235199 233413 0.26
SILVERM 31/Aug/2026 229555 229925 228661 0.21
SILVER100 29/Jan/2027 2400 2402 2383 0.42
SILVER100 31/Dec/2026 2375 2375 2352 0.64
SILVER100 30/Nov/2026 2345 2350 2328 0.39
SILVER100 30/Oct/2026 2327 2331 2309 0.34
SILVER100 30/Sep/2026 2306 2317 2280 0.39
SILVER100 31/Aug/2026 2285 2295 2275 0.13
SILVER 05/May/2027 241902 241902 241902 0.82
SILVER 05/Mar/2027 236584 236584 236584 0.80
SILVER 04/Dec/2026 232085 232530 231337 0.19
SILVER 04/Sep/2026 227954 228397 227008 0.16
NICKEL 16/Sep/2026 1640 1645 1640 -0.91
NICKEL 19/Aug/2026 1635 1642.9 1627.3 -0.80
NATURALGAS 28/Dec/2026 389 392.9 388.8 -0.71
NATURALGAS 24/Nov/2026 347.9 348.1 347.4 -0.29
NATURALGAS 27/Oct/2026 284.5 285 284 -0.25
NATURALGAS 25/Sep/2026 261.4 262 260.1 -0.49
NATURALGAS 26/Aug/2026 255.3 256.2 255 -0.55
NATGASMINI 25/Jan/2027 359 359 359 -1.48
NATGASMINI 28/Dec/2026 390 394.1 388.4 -0.59
NATGASMINI 24/Nov/2026 347.6 348.2 347.2 -0.32
NATGASMINI 27/Oct/2026 284.6 285 284.1 -0.32
NATGASMINI 25/Sep/2026 261.3 262.1 260.7 -0.57
NATGASMINI 26/Aug/2026 255.4 256.5 255.2 -0.55
MENTHAOIL 30/Sep/2026 1246.9 1246.9 1244.9 -1.11
MENTHAOIL 31/Aug/2026 1227 1229.5 1222 -0.32
LEADMINI 30/Sep/2026 198 198 198 -0.05
LEADMINI 31/Aug/2026 198.55 198.55 198 0.25
LEAD 31/Aug/2026 198.05 198.25 197.7 0.18
GOLDTEN 29/Jan/2027 153558 154010 152481 1.08
GOLDTEN 31/Dec/2026 152205 152299 151500 0.69
GOLDTEN 30/Nov/2026 151540 151625 150799 0.74
GOLDTEN 30/Oct/2026 150862 150887 149996 0.76
GOLDTEN 30/Sep/2026 149589 149613 148752 0.67
GOLDTEN 31/Aug/2026 148314 148347 147504 0.68
GOLDPETAL 29/Jan/2027 15439 15440 15323 0.65
GOLDPETAL 31/Dec/2026 15332 15342 15226 0.70
GOLDPETAL 30/Nov/2026 15240 15244 15133 0.71
GOLDPETAL 30/Oct/2026 15149 15157 14955 0.78
GOLDPETAL 30/Sep/2026 15033 15038 14916 0.88
GOLDPETAL 31/Aug/2026 14893 14893 14765 0.83
GOLDM 05/Jan/2027 151942 152000 151164 0.75
GOLDM 04/Dec/2026 150998 151140 150281 0.70
GOLDM 05/Nov/2026 150301 150377 149600 0.72
GOLDM 05/Oct/2026 149370 149442 148808 0.66
GOLDM 04/Sep/2026 148230 148265 147310 0.70
GOLDGUINEA 31/Dec/2026 122500 122500 121892 0.76
GOLDGUINEA 30/Nov/2026 121798 121798 121021 0.77
GOLDGUINEA 30/Oct/2026 120990 121503 119996 0.76
GOLDGUINEA 30/Sep/2026 120150 120150 119350 0.83
GOLDGUINEA 31/Aug/2026 119063 119066 117886 0.89
GOLD 05/Feb/2027 151911 151911 151834 0.50
GOLD 04/Dec/2026 150800 150880 150201 0.68
GOLD 05/Oct/2026 149493 149525 148900 0.67
ELECDMBL 30/Oct/2026 4343 4343 4308 0.12
ELECDMBL 29/Sep/2026 4438 4450 4401 -0.18
ELECDMBL 28/Aug/2026 4682 4696 4653 -0.53
CRUDEOILM 19/Nov/2026 6936 6980 6907 -0.07
CRUDEOILM 19/Oct/2026 6993 7032 6980 0.33
CRUDEOILM 21/Sep/2026 7057 7102 7046 0.36
CRUDEOILM 19/Aug/2026 7134 7179 7114 0.32
CRUDEOIL 19/Nov/2026 6936 6972 6930 -0.04
CRUDEOIL 19/Oct/2026 6993 7001 6980 0.37
CRUDEOIL 21/Sep/2026 7063 7100 7046 0.44
CRUDEOIL 19/Aug/2026 7132 7174 7112 0.32
COPPER 30/Nov/2026 1393.55 1399.5 1393.5 0.04
COPPER 30/Oct/2026 1390.45 1393.5 1388.3 0.00
COPPER 30/Sep/2026 1383.6 1386.3 1380.45 0.02
COPPER 31/Aug/2026 1374.4 1378.5 1371.25 0.04
ALUMINIUM 30/Sep/2026 348.75 348.75 347.1 0.63
ALUMINIUM 31/Aug/2026 347.25 347.9 346.4 0.30
ALUMINI 30/Oct/2026 348.05 348.05 348 0.96
ALUMINI 30/Sep/2026 348.15 348.9 346.15 0.45
ALUMINI 31/Aug/2026 347.8 348.2 345.7 0.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.