December, 02 2025 Tuesday 17:25 Hrs
Last update 11-9-2025
  • SENSEX :   85,138.27

  • Top commodity trading and broking companies in India-503.63( -0.59%) 02-Dec-2025

Ticker Futures

As on: Dec 02, 2025 05:25 PM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 27/Feb/2026 306.15 306.7 306.15 0.61
ZINCMINI 30/Jan/2026 305.75 306.35 304.45 0.28
ZINCMINI 31/Dec/2025 308.3 309.15 307.25 0.03
ZINC 27/Feb/2026 306.2 306.2 305.7 0.62
ZINC 30/Jan/2026 305.8 306.1 304 0.25
ZINC 31/Dec/2025 308.45 309.1 306.45 0.00
SILVERMIC 31/Aug/2026 189399 189898 187103 -0.90
SILVERMIC 30/Jun/2026 185450 186224 183652 -1.11
SILVERMIC 30/Apr/2026 182430 183178 180561 -1.29
SILVERMIC 27/Feb/2026 180001 182000 178100 -1.39
SILVERM 30/Nov/2026 191717 192550 190437 -1.12
SILVERM 31/Aug/2026 189009 189497 187039 -0.77
SILVERM 30/Jun/2026 185445 186248 183632 -1.15
SILVERM 30/Apr/2026 182500 183179 180501 -1.27
SILVERM 27/Feb/2026 180017 180900 178200 -1.40
SILVER 03/Jul/2026 184300 184812 182730 -1.21
SILVER 05/May/2026 181664 182077 179516 -1.23
SILVER 05/Mar/2026 179347 180701 177372 -1.47
SILVER 05/Dec/2025 174300 176198 173238 -2.19
NICKEL 17/Dec/2025 1319 1319.5 1309 0.33
NATURALGAS 26/Mar/2026 340.3 341.9 337.2 0.56
NATURALGAS 24/Feb/2026 349.6 351 346.6 0.69
NATURALGAS 27/Jan/2026 405.5 407.1 400.4 1.88
NATURALGAS 26/Dec/2025 443.9 445.9 437.2 2.40
NATGASMINI 26/Mar/2026 340.5 341.8 335.5 0.95
NATGASMINI 24/Feb/2026 349.9 351 346.6 0.84
NATGASMINI 27/Jan/2026 405.4 407 397.9 1.86
NATGASMINI 26/Dec/2025 444.1 445.9 437.2 2.40
MENTHAOIL 30/Jan/2026 924 924 924 0.26
MENTHAOIL 31/Dec/2025 911.1 917.5 908 -0.12
MCXBULLDEX 27/Jan/2026 31000 31202 31000 -1.14
MCXBULLDEX 31/Dec/2025 31061 31232 30905 -0.77
LEADMINI 30/Jan/2026 184.1 184.4 183.6 0.25
LEADMINI 31/Dec/2025 183 183.2 182.25 0.25
LEAD 30/Jan/2026 184.3 184.65 183.8 0.33
LEAD 31/Dec/2025 183 183.35 182.4 0.16
GOLDTEN 29/May/2026 134842 135947 134213 -0.62
GOLDTEN 30/Apr/2026 133330 134400 133000 -0.74
GOLDTEN 31/Mar/2026 132279 133100 131813 -0.51
GOLDTEN 27/Feb/2026 131249 132057 130745 -0.51
GOLDTEN 30/Jan/2026 130181 130930 129583 -0.45
GOLDTEN 31/Dec/2025 129071 129815 128530 -0.50
GOLDPETAL 29/May/2026 13615 13668 13552 -0.24
GOLDPETAL 30/Apr/2026 13486 13533 13421 -0.24
GOLDPETAL 31/Mar/2026 13373 13433 13334 -0.31
GOLDPETAL 27/Feb/2026 13260 13335 13226 -0.42
GOLDPETAL 30/Jan/2026 13134 13203 13071 -0.48
GOLDPETAL 31/Dec/2025 13029 13096 12990 -0.55
GOLDM 05/May/2026 133524 134130 133061 -0.28
GOLDM 03/Apr/2026 132335 132980 131800 -0.31
GOLDM 05/Mar/2026 131190 131961 130600 -0.46
GOLDM 05/Feb/2026 129936 130794 129354 -0.55
GOLDM 05/Jan/2026 128783 129600 128202 -0.60
GOLDM 05/Dec/2025 127400 128067 126660 -0.50
GOLDGUINEA 29/May/2026 108650 109054 108650 0.00
GOLDGUINEA 30/Apr/2026 107717 108110 107136 -0.27
GOLDGUINEA 31/Mar/2026 106421 107241 106108 -0.63
GOLDGUINEA 27/Feb/2026 105887 106420 105510 -0.37
GOLDGUINEA 30/Jan/2026 104845 105333 104321 -0.38
GOLDGUINEA 31/Dec/2025 103886 104452 103406 -0.50
GOLD 05/Jun/2026 133747 134775 133702 -0.64
GOLD 02/Apr/2026 132187 132854 131621 -0.32
GOLD 05/Feb/2026 129861 130778 129355 -0.61
GOLD 05/Dec/2025 126850 127836 126481 -0.37
ELECDMBL 30/Dec/2025 4000 4025 3860 4.09
CRUDEOILM 19/Mar/2026 5335 5335 5335 0.34
CRUDEOILM 19/Feb/2026 5347 5363 5293 0.19
CRUDEOILM 16/Jan/2026 5329 5356 5314 0.09
CRUDEOILM 18/Dec/2025 5335 5361 5323 0.23
CRUDEOIL 19/Feb/2026 5358 5359 5315 0.39
CRUDEOIL 16/Jan/2026 5327 5355 5320 0.11
CRUDEOIL 18/Dec/2025 5333 5361 5323 0.17
COTTON 31/Dec/2025 25000 25000 25000 -0.44
COPPER 30/Apr/2026 1079.5 1084 1073.5 -0.16
COPPER 31/Mar/2026 1071.1 1073.4 1066.05 -0.22
COPPER 27/Feb/2026 1065.8 1068.25 1059.35 -0.10
COPPER 30/Jan/2026 1058.55 1060.7 1050.5 -0.01
COPPER 31/Dec/2025 1050.8 1053.2 1041.25 0.05
CARDAMOM 31/Dec/2025 2711 2725 2692 -0.15
ALUMINIUM 30/Jan/2026 278.7 279.2 276.35 0.60
ALUMINIUM 31/Dec/2025 277.35 277.9 275.15 0.58
ALUMINI 27/Feb/2026 279.7 280.5 278.65 0.18
ALUMINI 30/Jan/2026 278.75 279.4 276.4 0.58
ALUMINI 31/Dec/2025 277.5 277.95 275.25 0.65
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.