| Your Result on :Exchange : MCX | Category : All |
|
|
| Symbol |
Expiry Date |
Traded Date |
LTP (Rs) |
Prev. Close (Rs) |
Volume(Nos) |
Value (Rs) |
Change(%) |
|
CRUDEOIL
|
19-Feb-2020 |
19-Feb-2020 |
3814.00 |
3698.00 |
321267 |
121167487400.00 |
3.14 |
|
GOLD
|
03-Apr-2020 |
19-Feb-2020 |
41580.00 |
41420.00 |
12606 |
52312823500.00 |
0.39 |
|
SILVER
|
05-Mar-2020 |
19-Feb-2020 |
47541.00 |
47263.00 |
25404 |
36190149480.00 |
0.59 |
|
CRUDEOIL
|
19-Mar-2020 |
19-Feb-2020 |
3848.00 |
3738.00 |
87213 |
33224641400.00 |
2.94 |
|
NATURALGAS
|
25-Feb-2020 |
19-Feb-2020 |
140.30 |
141.50 |
112463 |
19764769625.00 |
-0.85 |
|
NICKEL
|
28-Feb-2020 |
19-Feb-2020 |
942.50 |
938.20 |
12642 |
17842537800.00 |
0.46 |
|
COPPER
|
28-Feb-2020 |
19-Feb-2020 |
431.35 |
431.60 |
12566 |
13559468250.00 |
-0.06 |
|
SILVERM
|
28-Feb-2020 |
19-Feb-2020 |
47552.00 |
47273.00 |
44242 |
10505918710.00 |
0.59 |
|
ZINCMINI
|
28-Feb-2020 |
19-Feb-2020 |
166.80 |
167.65 |
45384 |
7594232250.00 |
-0.51 |
|
GOLDM
|
05-Mar-2020 |
19-Feb-2020 |
41433.00 |
41311.00 |
17175 |
7105803310.00 |
0.30 |
|
|
|
|
|
|
|