February 20, 2020 Thursday, 11:41 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,333.22  10.22 
 «« +1  ««-1
Home   Commodity   List Of Commodities  
List Of Commodities
Exchange Category
Your Result on :Exchange : MCX | Category : All
Symbol Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Volume(Nos) Value (Rs) Change(%)
CRUDEOIL 19-Mar-2020 20-Feb-2020 3865.00 3850.00 25879 9993094200.00 0.39
GOLD 03-Apr-2020 20-Feb-2020 41668.00 41586.00 2260 9422931000.00 0.20
SILVER 05-Mar-2020 20-Feb-2020 47795.00 47570.00 3215 4615174410.00 0.47
COPPER 28-Feb-2020 20-Feb-2020 430.60 431.30 3013 3242595000.00 -0.16
NICKEL 28-Feb-2020 20-Feb-2020 946.70 944.00 2285 3236434650.00 0.29
NATURALGAS 25-Feb-2020 20-Feb-2020 140.80 140.50 8000 1408237375.00 0.21
SILVERM 28-Feb-2020 20-Feb-2020 47805.00 47577.00 5482 1311634465.00 0.48
GOLDM 05-Mar-2020 20-Feb-2020 41533.00 41463.00 2757 1145770330.00 0.17
ZINCMINI 28-Feb-2020 20-Feb-2020 166.45 166.65 6712 1117224250.00 -0.12
CPO 31-Mar-2020 20-Feb-2020 683.20 688.50 1572 1070949100.00 -0.77
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker