| Your Result on :Exchange : MCX | Category : All |
|
|
| Symbol |
Expiry Date |
Traded Date |
LTP (Rs) |
Prev. Close (Rs) |
Volume(Nos) |
Value (Rs) |
Change(%) |
|
CRUDEOIL
|
19-Mar-2020 |
20-Feb-2020 |
3865.00 |
3850.00 |
25879 |
9993094200.00 |
0.39 |
|
GOLD
|
03-Apr-2020 |
20-Feb-2020 |
41668.00 |
41586.00 |
2260 |
9422931000.00 |
0.20 |
|
SILVER
|
05-Mar-2020 |
20-Feb-2020 |
47795.00 |
47570.00 |
3215 |
4615174410.00 |
0.47 |
|
COPPER
|
28-Feb-2020 |
20-Feb-2020 |
430.60 |
431.30 |
3013 |
3242595000.00 |
-0.16 |
|
NICKEL
|
28-Feb-2020 |
20-Feb-2020 |
946.70 |
944.00 |
2285 |
3236434650.00 |
0.29 |
|
NATURALGAS
|
25-Feb-2020 |
20-Feb-2020 |
140.80 |
140.50 |
8000 |
1408237375.00 |
0.21 |
|
SILVERM
|
28-Feb-2020 |
20-Feb-2020 |
47805.00 |
47577.00 |
5482 |
1311634465.00 |
0.48 |
|
GOLDM
|
05-Mar-2020 |
20-Feb-2020 |
41533.00 |
41463.00 |
2757 |
1145770330.00 |
0.17 |
|
ZINCMINI
|
28-Feb-2020 |
20-Feb-2020 |
166.45 |
166.65 |
6712 |
1117224250.00 |
-0.12 |
|
CPO
|
31-Mar-2020 |
20-Feb-2020 |
683.20 |
688.50 |
1572 |
1070949100.00 |
-0.77 |
|
|
|
|
|
|
|