June 2, 2020 Tuesday, 14:06 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  33,823.03  519.51 
«« +1 ««-1
Home   Commodity   Gainers & Losers  
Gainers & Losers
Exchange Category Select
Your Result on :Exchange : MCX | Category : All | Select :All
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Difference (Rs) Change(%)
Crude oil 19-Jun-2020 2724.00 2669.00 55.00 2.06
Crude oil 20-Jul-2020 2773.00 2722.00 51.00 1.87
Kapas 30-Apr-2021 1010.00 993.00 17.00 1.71
Cotton 30-Jun-2020 16210.00 15980.00 230.00 1.44
Cotton 31-Jul-2020 16420.00 16210.00 210.00 1.30
Crude Palm Oil 30-Jun-2020 653.70 646.50 7.20 1.11
Lead 31-Jul-2020 136.20 135.00 1.20 0.89
Crude Palm Oil 31-Jul-2020 640.50 635.30 5.20 0.82
Menthaoil 30-Jun-2020 1075.00 1067.20 7.80 0.73
Crude Palm Oil 31-Aug-2020 634.00 630.00 4.00 0.63
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer  |   Policy  |   Notice  |   Terms of Use  |   Sitemap  |   Feedback  |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act   |   RTI
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |   BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above