May, 15 2024 Wednesday 22:33 Hrs
Ifin-logo
  • SENSEX :   72,987.03

  • Top commodity trading and broking companies in India-117.58( -0.16%) 15-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72987.03 -117.58  (-0.16) 15-May-2024
Previous Day Close
73104.61
Today's High/Low
High Low
  •  
  •  
73301.47 72822.66

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.534606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.17
238558.79
EPS(TTM)
Face Value()
Div & Yield %
17.44
2
0.22
 


BSE NSE
As on: May 15, 2024 10:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-05-24 456.35 459.25 454.80 458.10 95590 3425 43721376.00 72987.03
14-05-24 452.35 459.90 452.25 456.35 181423 8003 82704670.00 73104.61
13-05-24 451.70 453.15 445.00 452.10 74669 3412 33544951.00 72776.13
10-05-24 456.55 457.55 450.20 451.70 206030 10015 93230735.00 72664.47
09-05-24 460.85 464.50 454.10 454.95 129341 3898 59448565.00 72404.17
08-05-24 464.35 466.35 461.35 462.90 128657 4271 59644694.00 73466.39
07-05-24 462.00 465.55 454.00 463.45 305703 8515 140742555.00 73511.85
06-05-24 457.60 462.50 456.75 458.25 109547 3356 50357619.00 73895.54
03-05-24 460.00 461.65 453.30 456.85 161420 8510 73804950.00 73878.15
02-05-24 462.95 462.95 455.55 457.25 194501 5801 89080312.00 74611.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )