May, 14 2024 Tuesday 19:04 Hrs
Ifin-logo
  • SENSEX :   73,104.61

  • Commodity broking firm in India328.48( 0.45%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73104.61 328.48  (0.45) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73286.26 72683.99

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
81.52
288903.37
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.34
 


BSE NSE
As on: May 14, 2024 07:04 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-05-24 3253.35 3307.00 3250.00 3289.10 39504 5444 129901804.00 73104.61
13-05-24 3293.45 3310.00 3230.00 3254.20 74618 10472 242985093.00 72776.13
10-05-24 3271.05 3305.35 3244.20 3291.10 58385 7632 191869576.00 72664.47
09-05-24 3300.00 3323.25 3233.15 3244.20 106001 14007 346777314.00 72404.17
08-05-24 3280.00 3280.00 3238.00 3260.05 113959 13582 370928157.00 73466.39
07-05-24 3308.35 3332.40 3226.75 3276.25 232020 25687 756976903.00 73511.85
06-05-24 3481.10 3485.00 3257.05 3281.65 462692 88699 1533561049.00 73895.54
03-05-24 3598.90 3598.90 3493.00 3535.40 123830 23183 437898911.00 73878.15
02-05-24 3582.30 3597.00 3547.25 3569.50 68522 7011 244497086.00 74611.11
30-04-24 3597.15 3619.00 3580.00 3589.15 57437 5334 206441617.00 74482.78
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )