May, 19 2024 Sunday 03:28 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
17.828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.24
17.16
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 


BSE NSE
As on: May 19, 2024 03:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-24 57.20 57.20 57.20 57.20 10 1 572.00 72404.17
07-05-24 58.36 58.36 58.36 58.36 1 1 58.00 73511.85
03-05-24 59.55 59.55 59.55 59.55 3 1 178.00 73878.15
23-04-24 60.76 60.76 60.76 60.76 1 1 60.00 73738.45
22-04-24 62.00 62.00 62.00 62.00 1 1 62.00 73648.62
19-04-24 62.18 62.18 62.18 62.18 10 1 621.00 73088.33
16-04-24 63.44 63.44 63.44 63.44 11 2 697.00 72943.68
15-04-24 64.73 64.73 64.73 64.73 511 6 33077.00 73399.78
12-04-24 62.00 63.58 62.00 63.50 559 13 35296.00 74244.90
10-04-24 59.12 60.56 59.12 60.56 883 25 53205.00 75038.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )