May, 21 2024 Tuesday 05:07 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Spectrum Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531982
INE547C01018
12.5907591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
40.03
EPS(TTM)
Face Value()
Div & Yield %
6.36
10
0
 


BSE NSE
As on: May 21, 2024 05:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 29.50 31.50 29.50 29.73 1937 33 57928.00 74005.94
17-05-24 31.74 31.75 29.57 30.77 29749 157 906581.00 73917.03
16-05-24 31.49 31.49 30.10 31.12 10862 97 333935.00 73663.72
15-05-24 28.64 30.07 28.00 30.06 20733 139 621349.00 72987.03
14-05-24 28.32 29.73 28.15 28.64 15052 150 437632.00 73104.61
13-05-24 26.55 29.29 26.55 28.32 17306 110 493855.00 72776.13
10-05-24 28.00 29.37 27.90 27.93 5444 69 154688.00 72664.47
09-05-24 27.81 28.48 27.81 28.11 7521 88 211101.00 72404.17
08-05-24 28.64 30.00 27.21 27.26 10024 119 282949.00 73466.39
07-05-24 29.20 29.45 27.66 28.64 12101 122 341941.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )