May, 18 2024 Saturday 20:14 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
308.0772661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
73.3
67497.4
EPS(TTM)
Face Value()
Div & Yield %
58.91
2
0.6
 


BSE NSE
As on: May 18, 2024 08:14 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 4345.00 4450.00 4345.00 4377.55 1920 484 8458994.00 74005.94
17-05-24 4253.95 4594.10 4242.00 4318.35 20684 4711 91532530.00 73917.03
16-05-24 3951.00 4250.00 3920.25 4217.10 15557 5216 63744761.00 73663.72
15-05-24 3949.95 4005.00 3830.00 3920.25 2650 670 10399824.00 72987.03
14-05-24 3770.05 3913.35 3770.05 3825.25 4592 1656 17699998.00 73104.61
13-05-24 3899.85 3899.85 3770.00 3788.20 2540 736 9674503.00 72776.13
10-05-24 3770.05 3857.00 3770.05 3791.35 1515 525 5780678.00 72664.47
09-05-24 3885.00 4020.00 3707.80 3792.35 9502 1913 36670963.00 72404.17
08-05-24 3821.05 3899.95 3784.80 3848.90 2650 658 10130743.00 73466.39
07-05-24 3914.95 3985.00 3805.00 3820.50 6258 1471 24320443.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )