May, 16 2024 Thursday 20:58 Hrs
  • SENSEX :   73,663.72

  • Commodity broking firm in India676.69( 0.93%) 16-May-2024
top-arrow-market
Sensex 73663.72 676.69  (0.93) 16-May-2024
Previous Day Close
72987.03
Today's High/Low
High Low
  •  
  •  
73749.47 72529.97

Monthly High/Low

Savani Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
15.8599688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 16, 2024 08:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 19.74 19.74 19.74 19.74 349 2 6889.00 72776.13
29-04-24 18.80 18.80 18.80 18.80 1360 7 25568.00 74671.28
22-04-24 18.80 18.80 18.80 18.80 3700 8 69560.00 73648.62
15-04-24 18.80 18.80 18.80 18.80 2900 4 54520.00 73399.78
08-04-24 18.80 18.80 18.80 18.80 200 2 3760.00 74742.50
26-03-24 17.91 17.91 17.91 17.91 3100 4 64542.00 72470.30
18-03-24 17.91 17.91 17.91 17.91 2400 5 49968.00 72748.42
11-03-24 17.91 17.91 17.91 17.91 557 3 11596.00 73502.64
04-03-24 17.91 17.91 17.91 17.91 100 1 2082.00 73872.29
26-02-24 17.91 17.91 17.91 17.91 270 3 5621.00 72790.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )