May, 15 2024 Wednesday 01:38 Hrs
Ifin-logo
  • SENSEX :   73,104.61

  • Commodity broking firm in India328.48( 0.45%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73104.61 328.48  (0.45) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73286.26 72683.99

Monthly High/Low

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 


BSE NSE
As on: May 15, 2024 01:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-10-23 108.90 108.90 101.30 102.85 7694 67 807940.00 66079.36
09-10-23 111.90 111.90 104.10 104.50 2752 31 292209.00 65512.39
06-10-23 105.00 107.40 103.25 104.65 6477 49 678268.00 65995.63
05-10-23 107.50 111.50 103.10 104.35 1396 29 147025.00 65631.57
04-10-23 111.65 111.65 102.90 105.10 4728 38 499407.00 65226.04
03-10-23 111.95 111.95 101.70 109.45 4154 60 456581.00 65512.10
29-09-23 99.41 109.74 99.41 107.26 169 17 17707.00 65828.41
28-09-23 110.68 110.68 102.10 104.39 1583 16 166426.00 65508.32
27-09-23 105.45 112.00 101.20 107.99 6486 58 706802.00 66118.69
26-09-23 112.00 112.00 100.00 105.45 4548 86 486608.00 65945.47
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )