May, 18 2024 Saturday 12:03 Hrs
Ifin-logo
  • SENSEX :   73,993.58

  • Commodity broking firm in India76.55( 0.10%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73978.18 61.15  (0.08) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Artson Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.2470206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
108.02
654.04
EPS(TTM)
Face Value()
Div & Yield %
1.64
1
0
 


BSE NSE
As on: May 18, 2024 12:03 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 177.20 184.95 177.15 177.15 12594 101 2231603.00 72776.13
06-05-24 199.50 199.95 180.95 186.45 88880 387 17006278.00 73895.54
29-04-24 174.45 191.10 174.45 190.45 67781 352 12680400.00 74671.28
26-04-24 179.70 182.00 165.00 182.00 50444 345 9036750.00 73730.16
25-04-24 168.00 173.35 168.00 173.35 13907 113 2399185.00 74339.44
24-04-24 157.25 165.10 157.00 165.10 21992 166 3595445.00 73852.94
23-04-24 147.10 157.25 147.10 157.25 29810 169 4682120.00 73738.45
22-04-24 149.10 156.95 143.50 149.80 13959 148 2107014.00 73648.62
19-04-24 152.00 154.00 145.20 149.55 13053 113 1952770.00 73088.33
18-04-24 151.00 157.00 146.55 152.35 5461 103 833756.00 72488.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )